優盛 (4121)-新光-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
171張
產業
上櫃生技醫療類股▼0.23%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	22.65	22.50	-5	434	-1.15%
2024/04/25	0	22.95	0	0.00	22.45	0	433	0.00%
2024/04/24	0	0.00	5	22.80	22.75	-5	433	-1.15%
2024/04/23	13	22.37	0	0.00	22.35	13	432	3.00%
2024/04/22	0	23.00	12	22.53	22.40	-12	429	-2.79%
2024/04/19	3	23.12	11	22.89	22.80	-8	424	-1.88%
2024/04/18	0	0.00	12	23.66	23.70	-12	419	-2.86%
2024/04/17	0	0.00	16	23.63	23.70	-16	419	-3.81%
2024/04/16	8	23.36	20	23.51	23.50	-12	420	-2.85%
2024/04/15	5	24.14	0	0.00	23.90	5	418	1.20%
2024/04/12	1	24.30	0	0.00	24.35	1	415	0.24%
2024/04/11	18	24.43	0	0.00	24.20	18	416	4.32%
2024/04/10	1	24.85	0	0.00	24.75	1	416	0.24%
2024/04/09	3	24.83	0	0.00	24.75	3	452	0.66%
2024/04/03	22	25.09	0	0.00	25.15	22	444	4.95%
2024/04/02	18	25.19	0	0.00	25.25	18	442	4.07%
2024/03/29	0	25.69	0	0.00	25.45	0	437	0.00%
2024/03/28	6	26.44	0	0.00	26.10	6	432	1.39%
2024/03/27	0	26.35	0	26.45	26.35	0	429	0.00%
2024/03/26	10	26.45	1	26.65	26.65	9	437	2.06%
2024/03/25	6	27.25	6	26.24	26.00	0	441	0.00%
2024/03/22	8	27.83	1	27.90	27.90	7	439	1.59%
2024/03/21	0	27.20	1	27.20	27.20	-1	426	-0.23%
2024/03/20	0	26.83	10	26.70	26.90	-10	415	-2.41%
2024/03/19	0	0.00	1.4	26.53	26.65	-1.4	411	-0.35%
2024/03/18	0	26.20	16	26.02	26.40	-16	403	-3.96%
2024/03/15	0	26.00	0	0.00	26.00	0	397	0.01%
2024/03/14	1	26.05	7	26.36	26.20	-6	391	-1.54%
2024/03/13	6	26.20	1.2	25.96	26.20	4.8	390	1.23%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/11	0	26.00	8	25.90	26.00	-8	396	-2.01%
2024/03/08	6	25.65	0	0.00	25.65	6	407	1.47%
2024/03/07	37	25.89	0	0.00	25.75	37	422	8.77%
2024/03/06	51	25.92	52	25.79	25.85	-1	483	-0.21%
2024/03/05	0	0.00	1	24.70	24.75	-1	479	-0.21%
2024/03/04	0	24.70	0	0.00	24.75	0	550	0.00%
2024/03/01	0	24.78	0	0.00	24.60	0	615	0.00%
2024/02/27	0	24.75	0	0.00	24.35	0	687	0.00%
2024/02/26	0	24.75	0	0.00	24.75	0	685	0.00%
2024/02/23	0	24.53	0	0.00	24.60	0	682	0.00%
2024/02/22	0	24.60	0	0.00	24.35	0	677	0.00%
2024/02/20	0	24.85	0	0.00	24.45	0	679	0.00%
2024/02/19	0	24.90	0	0.00	24.80	0	677	0.00%
2024/02/15	1	23.50	0	0.00	24.10	1	671	0.15%
2024/02/05	0	0.00	0.1	23.80	23.75	-0.1	667	-0.01%
2024/02/02	0	24.00	0	0.00	23.85	0	668	0.00%
2024/01/31	0	23.90	0	0.00	23.80	0	680	0.00%
2024/01/30	1	23.85	0	0.00	23.75	1	698	0.14%
2024/01/24	0	24.25	0	0.00	23.95	0	699	0.00%
2024/01/22	0	23.90	0	0.00	23.90	0	704	0.00%
2024/01/15	1	23.90	6	24.11	24.15	-5	706	-0.71%
2024/01/12	0	0.00	1	24.00	23.95	-1	706	-0.14%
2024/01/11	0	0.00	1	24.00	24.00	-1	708	-0.14%
2024/01/10	1	24.20	5	24.11	23.90	-4	712	-0.56%
2024/01/09	0.1	24.45	3	24.40	24.25	-2.9	710	-0.40%
2024/01/08	3	24.93	2	24.85	24.85	1	709	0.14%
2024/01/05	5	25.20	1	25.00	24.95	4	709	0.56%
2024/01/04	5	25.48	0	0.00	25.15	5	706	0.71%
2024/01/03	8	25.88	4	25.68	25.40	4	704	0.57%
2023/12/29	0	24.88	1	25.00	25.00	-1	664	-0.15%
2023/12/21	9	25.86	15	25.60	25.35	-6	654	-0.92%
2023/12/20	5	25.67	2	25.48	25.45	3	639	0.47%
2023/12/19	9	26.00	6	25.86	26.00	3	623	0.48%
2023/12/18	2	25.20	0	0.00	25.15	2	594	0.34%
2023/12/13	1	25.05	0	0.00	24.90	1	591	0.17%
2023/12/11	1	25.30	0	0.00	25.40	1	588	0.17%
2023/12/06	0	0.00	2	25.70	25.60	-2	579	-0.34%
2023/12/05	4	26.26	0	0.00	26.15	4	562	0.71%
2023/12/04	2.1	27.41	4	27.48	27.05	-1.9	545	-0.35%
2023/12/01	3	27.52	5	27.68	27.25	-2	516	-0.39%
2023/11/29	0	0.00	8	27.14	26.95	-8	427	-1.87%
2023/11/28	19.2	26.36	28	25.95	26.25	-8.8	356	-2.47%
2023/11/27	18.3	26.60	5.2	26.62	26.80	13.1	285	4.59%
2023/11/24	4	24.58	0	0.00	24.40	4	221	1.81%
2023/11/23	5	24.15	1	24.25	24.15	4	214	1.86%
2023/11/22	1	24.15	1	24.15	24.10	0	216	0.00%
2023/11/20	1	24.25	7	24.06	24.10	-6	223	-2.69%
2023/11/17	0	0.00	2	24.10	24.20	-2	223	-0.90%
2023/11/14	1	23.60	0	0.00	23.50	1	234	0.43%
2023/11/13	0	0.00	2	23.58	23.50	-2	237	-0.84%
2023/11/10	0	0.00	2	24.25	23.65	-2	242	-0.83%
2023/11/09	2	24.70	2	24.35	24.30	0	244	0.00%
2023/11/08	0	0.00	1	24.30	24.30	-1	251	-0.40%
2023/11/07	5	24.99	0	0.00	24.80	5	260	1.92%
2023/11/02	0	0.00	1	23.65	23.65	-1	271	-0.37%
2023/10/31	1	23.35	0	0.00	23.25	1	286	0.35%
2023/10/30	0	0.00	1	23.90	23.75	-1	297	-0.34%
2023/10/25	0.1	22.80	0	0.00	22.90	0.1	321	0.02%
2023/10/20	0	22.60	0	0.00	22.50	0	361	0.01%
2023/10/18	0.1	22.35	0	0.00	22.35	0.1	410	0.01%
2023/10/16	0	23.00	0	0.00	22.65	0	531	0.00%
2023/10/11	1.1	23.26	0	0.00	23.30	1.1	708	0.16%
2023/10/02	0	0.00	2	23.80	24.10	-2	793	-0.25%
2023/09/26	0	24.25	0	0.00	23.90	0	902	0.00%
2023/09/18	1	24.95	0	0.00	24.80	1	1,686	0.06%
2023/09/15	0.1	24.30	2	24.20	24.25	-2	1,688	-0.12%
2023/09/13	0	0.00	1	23.90	23.95	-1	1,721	-0.06%
2023/09/11	1	23.60	0	0.00	23.40	1	1,767	0.06%
2023/09/08	1	23.70	0	0.00	23.70	1	1,773	0.06%
2023/09/05	0	0.00	1	24.00	24.00	-1	1,835	-0.05%
2023/09/01	0.5	24.30	0	0.00	24.10	0.5	1,893	0.03%
2023/08/31	1	23.95	1	24.10	24.25	0	1,966	0.00%
2023/08/30	2	23.78	3	23.95	24.00	-1	1,994	-0.05%
2023/08/29	0.1	23.35	0	0.00	23.60	0.1	2,020	0.00%
2023/08/28	0	23.50	0	0.00	23.35	0	2,030	0.00%
2023/08/25	0	0.00	1	23.85	23.85	-1	2,042	-0.05%
2023/08/24	4.1	23.51	2	23.75	23.40	2.1	2,059	0.10%
2023/08/22	1.1	23.60	0	0.00	23.60	1.1	2,101	0.05%
2023/08/21	2	23.90	0.1	23.70	23.90	1.9	2,118	0.09%
2023/08/18	2.1	23.80	0	0.00	23.60	2.1	2,152	0.10%
2023/08/16	4.1	24.10	2	24.00	24.30	2.1	2,245	0.09%
2023/08/15	3	24.30	8	24.51	24.60	-5	2,277	-0.22%
2023/08/14	6.1	24.07	6	24.11	24.15	0.1	2,303	0.00%
2023/08/11	5	24.92	2	25.00	24.90	3	2,312	0.13%
2023/08/10	3.1	25.39	4	25.25	25.35	-0.9	2,323	-0.04%
2023/08/08	2.2	26.61	4	26.65	26.50	-1.9	2,438	-0.08%
2023/08/04	3	26.55	11	26.82	27.20	-8	2,619	-0.31%
2023/08/02	6	26.92	3	26.88	26.85	3	2,739	0.11%
2023/08/01	1	27.30	11	27.30	27.35	-10	2,833	-0.35%
2023/07/31	1.2	27.63	0	0.00	27.40	1.2	3,006	0.04%
2023/07/28	1.1	28.20	2	28.10	28.00	-0.9	3,308	-0.03%
2023/07/27	8	28.59	4	28.53	28.40	4	3,529	0.11%
2023/07/26	17	28.56	16	29.03	28.40	1	4,032	0.02%
2023/07/25	9	28.74	6	28.63	29.10	3	4,120	0.07%
2023/07/24	4.3	28.26	6	28.48	28.25	-1.7	4,267	-0.04%
2023/07/21	6	29.53	5	29.63	29.20	1	4,314	0.02%
2023/07/20	16.2	29.83	5	29.95	30.00	11.2	4,445	0.25%
2023/07/19	28	30.43	21	30.38	30.35	7	4,449	0.16%
2023/07/18	51	30.20	44	30.20	29.85	7	4,382	0.16%
2023/07/17	2	29.45	1	29.40	29.20	1	4,298	0.02%
2023/07/14	2.1	28.66	3	28.73	28.85	-0.9	4,297	-0.02%
2023/07/13	0.1	28.05	0	0.00	27.80	0.1	4,305	0.00%
2023/07/12	3	28.52	1	28.75	28.10	2	4,306	0.05%
2023/07/11	3	28.68	1	28.35	28.30	2	4,300	0.05%
2023/07/10	1	29.05	29	29.20	29.05	-28	4,282	-0.65%
2023/07/07	0	0.00	2	29.48	29.25	-2	4,278	-0.05%
2023/07/06	4	29.80	9.1	29.62	29.65	-5.1	4,260	-0.12%
2023/07/04	14.1	29.43	11	29.53	29.35	3.1	4,198	0.07%
2023/07/03	16	30.22	6.1	30.09	30.25	9.9	4,166	0.24%
2023/06/30	76.1	30.54	81	30.64	30.70	-4.9	4,107	-0.12%
2023/06/29	99	30.00	107	29.90	30.05	-8	3,948	-0.20%	大賣/
2023/06/28	93.2	30.03	70	29.38	28.55	23.2	3,765	0.62%
2023/06/27	11	27.85	9	29.27	29.45	2	3,494	0.06%
2023/06/26	0	26.80	2.6	26.88	26.80	-2.6	3,406	-0.08%
2023/06/21	1.1	26.62	0	0.00	26.75	1.1	3,398	0.03%
2023/06/20	3	26.67	4	26.55	26.60	-1	3,393	-0.03%
2023/06/19	4	27.26	1	27.25	27.05	3	3,382	0.09%
2023/06/16	5	28.32	8	28.26	28.65	-3	3,370	-0.09%
2023/06/15	0	27.90	2	27.80	27.75	-2	3,339	-0.06%
2023/06/14	1	27.80	0	0.00	27.85	1	3,331	0.03%
2023/06/13	3.1	28.04	1	27.95	27.90	2.1	3,328	0.06%
2023/06/12	2	28.18	6	28.40	28.10	-4	3,317	-0.12%
2023/06/09	1	28.35	3	28.75	28.85	-2	3,299	-0.06%
2023/06/08	10	28.25	1	28.25	28.20	9	3,283	0.27%
2023/06/07	16	29.04	6	28.99	28.90	10	3,278	0.31%
2023/06/06	20.2	29.04	11.3	28.93	29.35	8.9	3,251	0.27%
2023/06/05	2	27.97	3	28.08	28.40	-1	3,185	-0.03%
2023/06/02	6.4	27.68	5	27.89	27.55	1.4	3,165	0.04%
2023/06/01	1	27.30	3	27.27	27.40	-2	3,145	-0.06%
2023/05/31	2	27.30	12	27.43	27.40	-10	3,153	-0.32%
2023/05/30	4.5	27.21	3	27.17	27.05	1.5	3,163	0.05%
2023/05/29	1	27.85	8	27.71	27.70	-7	3,160	-0.22%
2023/05/26	21.2	27.81	29	27.56	27.55	-7.8	3,155	-0.25%
2023/05/25	10	28.32	3.1	28.30	28.20	6.9	3,127	0.22%
2023/05/24	14	28.88	4	28.83	28.70	10	3,118	0.32%
2023/05/23	71	29.14	59	29.33	29.40	12	3,133	0.38%
2023/05/22	7	27.78	31.7	27.54	28.30	-24.7	3,077	-0.80%
2023/05/19	5.1	28.25	0	0.00	28.00	5.1	3,034	0.17%
2023/05/18	5	28.96	0	0.00	28.90	5	3,000	0.17%
2023/05/17	0	0.00	3	28.97	29.00	-3	2,974	-0.10%
2023/05/16	4.1	29.01	2	29.15	28.75	2.1	2,952	0.07%
2023/05/15	24.2	29.59	42	28.87	28.80	-17.8	2,933	-0.61%
2023/05/12	10	29.34	14	29.47	29.45	-4	2,880	-0.14%
2023/05/11	23.1	30.65	13	30.24	29.90	10	2,815	0.36%
2023/05/10	7	33.29	6	33.40	33.20	1	2,687	0.04%
2023/05/09	91	34.62	87	34.11	33.55	4	2,643	0.15%
2023/05/08	18.1	34.50	15.1	34.56	34.55	3	2,525	0.12%
2023/05/05	51	35.48	63.5	35.52	34.75	-12.5	2,429	-0.51%
2023/05/04	129	35.40	146.4	35.18	36.10	-17.4	2,260	-0.77%	大買/大賣/
2023/05/03	86.2	34.86	79.3	34.90	35.85	6.9	1,953	0.35%
2023/05/02	108	34.77	58	34.25	34.60	50	1,731	2.89%	大買/
2023/04/28	6	33.23	10	33.60	33.60	-4	1,226	-0.33%
2023/04/27	25	28.42	24	28.71	30.55	1	1,131	0.09%
2023/04/26	25.2	27.32	24	27.28	27.80	1.2	981	0.12%
2023/04/25	45	27.31	19	26.77	27.50	26	919	2.83%
2023/04/24	2.2	25.68	11	25.98	26.25	-8.8	803	-1.09%
2023/04/21	2	25.00	11	24.97	24.85	-9	786	-1.14%
2023/04/20	36.8	26.19	29	25.76	25.50	7.8	771	1.01%
2023/04/19	15.1	25.51	0	0.00	25.40	15.1	742	2.03%
2023/04/18	5	25.29	6	25.23	25.05	-1	734	-0.14%
2023/04/17	6	24.73	0	0.00	24.90	6	740	0.81%
2023/04/12	1	24.30	0	0.00	24.45	1	836	0.12%
2023/04/11	2	24.10	0	0.00	24.10	2	879	0.23%
2023/04/07	0	0.00	6	24.30	24.15	-6	1,020	-0.59%
2023/03/30	0	23.85	0	0.00	23.65	0	1,474	0.00%
2023/03/29	0	24.30	0	0.00	23.75	0	1,572	0.00%
2023/03/28	5	23.70	0	0.00	23.75	5	1,957	0.26%
2023/03/24	0	24.15	0	0.00	23.90	0	2,079	0.00%
2023/03/23	0	24.70	0	0.00	23.75	0	2,104	0.00%
2023/03/21	4	23.98	2	23.90	23.90	2	2,313	0.09%
2023/03/20	2	23.55	0	0.00	23.50	2	2,381	0.08%
2023/03/17	10	23.75	10	23.65	23.65	0	2,405	0.00%
2023/03/16	0	23.65	0	0.00	23.05	0	2,447	0.00%
2023/03/15	0	0.00	4	23.03	23.45	-4	2,485	-0.16%
2023/03/13	4	22.89	0	23.30	22.95	4	2,499	0.16%
2023/03/10	2	23.05	0	0.00	23.05	2	2,495	0.08%
2023/03/08	2	23.95	0	0.00	24.05	2	2,478	0.08%
2023/03/07	1	24.35	1	24.40	24.20	0	2,472	0.00%
2023/03/06	2	24.63	0	0.00	24.50	2	2,465	0.08%
2023/03/03	1	24.40	1	24.50	24.60	0	2,462	0.00%
2023/03/02	0	24.30	0	0.00	24.60	0	2,453	0.00%
2023/03/01	0	24.30	0	0.00	23.90	0	2,434	0.00%
2023/02/23	0	24.30	0	0.00	24.30	0	2,419	0.00%
2023/02/22	0	24.65	0	0.00	24.30	0	2,413	0.00%
2023/02/21	12	24.37	13.1	24.51	24.25	-1.1	2,413	-0.05%
2023/02/16	0	0.00	4	23.45	23.45	-4	2,366	-0.17%
2023/02/13	0	23.50	1	23.50	23.65	-1	2,365	-0.04%
2023/02/10	0	24.00	3	23.37	23.40	-3	2,368	-0.13%
2023/02/09	0	0.00	4	23.70	23.70	-4	2,366	-0.17%
2023/02/08	4	24.15	4	24.10	24.00	0	2,358	0.00%
2023/02/07	0	0.00	4	24.48	24.35	-4	2,340	-0.17%
2023/02/06	0	0.00	1	24.30	24.35	-1	2,334	-0.04%
2023/02/03	0	24.00	0	0.00	24.15	0	2,334	0.00%
2023/02/02	2	24.00	2	24.15	24.20	0	2,325	0.00%
2023/02/01	0	0.00	1	23.90	23.90	-1	2,314	-0.04%
2023/01/31	1	23.40	0	0.00	23.70	1	2,305	0.04%
2023/01/17	0	0.00	3	23.63	23.55	-3	2,295	-0.13%
2023/01/16	4	23.61	13	23.82	23.85	-9	2,291	-0.39%
2023/01/12	2	24.15	0	0.00	23.35	2	2,270	0.09%
2023/01/11	10	23.50	12	23.53	23.90	-2	2,228	-0.09%
2023/01/10	2	23.85	0	0.00	23.40	2	2,209	0.09%
2023/01/09	0	0.00	1	23.70	23.75	-1	2,206	-0.05%
2023/01/06	8	23.32	18	23.33	23.30	-10	2,192	-0.46%
2023/01/05	12.1	23.67	5	24.00	23.35	7.1	2,183	0.33%
2023/01/04	25	24.45	20	24.52	24.00	5	2,152	0.23%
2023/01/03	36	24.51	22	24.70	24.60	14	2,126	0.66%
2022/12/30	10	24.50	10	24.25	24.45	0	2,054	0.00%
2022/12/29	4	24.55	6	24.49	24.55	-2	2,038	-0.10%
2022/12/28	7	24.89	14.1	24.44	24.10	-7.1	1,992	-0.36%
2022/12/27	21.1	25.05	19	24.77	25.20	2.1	1,949	0.11%
2022/12/26	71	25.40	76	25.71	25.95	-5	1,855	-0.27%
2022/12/23	54	24.81	42	24.79	24.50	12	1,636	0.73%
2022/12/22	6	23.81	34	23.61	24.20	-28	1,465	-1.91%
2022/12/21	13	24.09	15	24.17	24.00	-2	1,410	-0.14%
2022/12/20	74	25.28	35	25.21	24.05	39	1,317	2.96%
2022/12/19	0	0.00	8	23.93	24.85	-8	944	-0.85%
2022/12/16	44	23.07	39	22.83	22.60	5	907	0.55%
2022/12/15	2	22.75	0	0.00	22.45	2	840	0.24%
2022/12/14	3	23.15	2	23.30	23.50	1	819	0.12%
2022/12/13	20	23.79	40	23.73	23.80	-20	767	-2.60%
2022/12/12	44	23.06	49	23.22	22.90	-5	622	-0.80%
2022/12/09	0	0.00	3	22.72	22.20	-3	552	-0.54%
2022/12/08	22	22.60	21	22.66	22.60	1	551	0.18%
2022/12/07	13	22.72	3	22.50	22.75	10	530	1.88%
2022/12/05	0	21.30	0	0.00	21.50	0	516	0.00%
2022/12/01	5	20.70	5	20.75	20.75	0	520	0.00%
2022/11/30	0	0.00	6	20.50	20.70	-6	544	-1.10%
2022/11/29	6	20.40	0	0.00	20.50	6	604	1.00%
2022/11/28	0	20.20	0	0.00	20.20	0	656	0.00%
2022/11/25	0	0.00	1	20.30	20.15	-1	761	-0.13%
2022/11/24	1	20.50	0	0.00	20.45	1	826	0.12%
2022/11/11	0	20.45	0	0.00	20.05	0	1,051	0.00%
2022/11/03	4	19.48	14	19.54	19.60	-10	1,148	-0.87%
2022/11/01	10	19.60	2	19.65	19.60	8	1,160	0.69%
2022/10/25	10	18.85	1	19.10	18.85	9	1,181	0.76%
2022/10/24	2	19.55	0	0.00	19.25	2	1,179	0.17%
2022/10/21	4	19.29	4	19.35	19.25	0	1,191	0.00%
2022/10/19	0	0.00	1	19.95	19.60	-1	1,220	-0.08%
2022/10/18	1	19.80	0	0.00	19.85	1	1,234	0.08%
2022/10/13	1	19.75	1	19.30	19.15	0	1,250	0.00%
2022/10/12	1	19.80	1	20.15	19.90	0	1,250	0.00%
2022/10/05	1	20.85	0	0.00	20.70	1	1,264	0.08%
2022/10/03	0	20.60	0	0.00	20.85	0	1,284	0.00%
2022/09/30	0	20.35	0	0.00	20.90	0	1,290	0.00%
2022/09/28	0	19.70	10	19.80	19.80	-10	1,290	-0.77%
2022/09/27	0	0.00	1	20.90	21.20	-1	1,287	-0.08%
2022/09/23	1	21.50	0	0.00	21.50	1	1,294	0.08%
2022/09/22	0	0.00	1	22.70	22.40	-1	1,298	-0.08%
2022/09/21	0	22.95	2	22.60	22.40	-2	1,296	-0.15%
2022/09/19	0	0.00	1	22.45	22.45	-1	1,298	-0.08%
2022/09/16	0	22.80	0	0.00	22.60	0	1,298	0.00%
2022/09/15	0	23.20	0	0.00	22.85	0	1,305	0.00%
2022/09/14	2	24.00	2	23.53	23.40	0	1,294	0.00%
2022/09/05	5	26.06	3	25.60	24.45	2	1,301	0.15%
2022/09/02	5	25.44	4	24.80	24.80	1	1,278	0.08%
2022/09/01	11	25.98	42	25.80	25.60	-31	1,287	-2.41%
2022/08/31	55	24.69	53	24.77	24.50	2	1,262	0.16%
2022/08/29	0	0.00	1	23.70	23.85	-1	1,196	-0.08%
2022/08/26	1	23.80	1	24.15	23.85	0	1,201	0.00%
2022/08/25	0	0.00	2	23.95	23.95	-2	1,198	-0.17%
2022/08/24	20	23.83	19	23.97	23.80	1	1,199	0.08%
2022/08/23	0	0.00	5	23.28	23.50	-5	1,186	-0.42%
2022/08/22	11	23.79	18	24.11	23.25	-7	1,183	-0.59%
2022/08/19	4	23.45	6	23.28	23.40	-2	1,140	-0.18%
2022/08/18	3	23.25	17	23.62	22.95	-14	1,138	-1.23%
2022/08/17	38	22.78	50	23.03	23.10	-12	1,098	-1.09%
2022/08/16	2	21.93	1	22.00	21.80	1	1,074	0.09%
2022/08/12	2	20.65	2	20.65	20.75	0	1,134	0.00%
2022/08/11	2	20.43	0	0.00	20.55	2	1,272	0.16%
2022/08/10	5	20.50	0	0.00	20.40	5	1,348	0.37%
2022/08/09	1	20.40	0	0.00	20.40	1	1,382	0.07%
2022/07/27	3	20.30	3	20.40	20.40	0	2,933	0.00%
2022/07/26	6	19.85	0	0.00	19.65	6	3,222	0.19%
2022/07/25	0	0.00	1	19.80	19.65	-1	3,564	-0.03%
2022/07/22	1	19.35	2	19.55	19.70	-1	4,710	-0.02%
2022/07/21	1	19.15	0	0.00	19.20	1	5,357	0.02%
2022/07/20	0	0.00	2	19.18	19.25	-2	5,632	-0.04%
2022/07/19	2.1	19.96	0	0.00	20.00	2.1	6,220	0.03%
2022/07/12	2	19.95	3	19.80	19.30	-1	9,055	-0.01%
2022/07/08	2	20.30	0	0.00	20.50	2	9,359	0.02%
2022/07/07	0	0.00	1	19.25	20.00	-1	9,375	-0.01%
2022/07/06	2	19.60	0	0.00	19.35	2	9,431	0.02%
2022/07/05	1	19.95	1	19.80	19.90	0	9,597	0.00%
2022/07/01	0	0.00	3	19.08	19.05	-3	9,644	-0.03%
2022/06/30	1	20.05	1	20.15	20.05	0	9,629	0.00%
2022/06/29	1	20.95	1	20.70	20.60	0	9,614	0.00%
2022/06/24	0	0.00	3	20.60	20.55	-3	9,594	-0.03%
2022/06/23	2	20.60	4	20.55	20.40	-2	9,607	-0.02%
2022/06/21	0	0.00	2	21.15	21.10	-2	9,580	-0.02%
2022/06/20	2	20.50	2	20.35	20.35	0	9,571	0.00%
2022/06/17	5	20.76	5	21.01	21.25	0	9,557	0.00%
2022/06/15	1	21.70	0	0.00	21.40	1	9,526	0.01%
2022/06/14	0	21.45	7	21.61	21.35	-7	9,517	-0.07%
2022/06/13	2	22.50	3	22.50	22.30	-1	9,488	-0.01%
2022/06/10	14	23.85	13	23.44	23.40	1	9,448	0.01%
2022/06/09	53	23.58	50	23.82	23.95	3	9,391	0.03%
2022/06/08	10	22.88	0	0.00	22.85	10	9,310	0.11%
2022/06/07	7	22.82	1	22.80	22.80	6	9,299	0.06%
2022/06/06	5	23.00	1	22.80	22.80	4	9,289	0.04%
2022/06/02	4	23.33	23	23.29	23.10	-19	9,276	-0.20%
2022/06/01	2	23.50	16	23.55	23.50	-14	9,262	-0.15%
2022/05/31	21	23.26	1	23.30	23.25	20	9,247	0.22%
2022/05/30	6	23.59	8	23.53	23.60	-2	9,232	-0.02%
2022/05/27	0	0.00	1	22.85	22.80	-1	9,210	-0.01%
2022/05/26	2.1	22.87	6	23.00	22.70	-3.9	9,195	-0.04%
2022/05/25	2	23.05	5	23.03	23.10	-3	9,175	-0.03%
2022/05/24	3	23.05	1	22.75	22.70	2	9,156	0.02%
2022/05/23	1	23.10	5	23.40	23.30	-4	9,132	-0.04%
2022/05/20	26	23.58	8	23.48	23.00	18	9,081	0.20%
2022/05/19	111	24.33	97	24.22	23.55	14	9,032	0.16%	大買/
2022/05/18	19.9	24.57	10.2	24.58	24.55	9.7	8,890	0.11%
2022/05/17	2	23.70	3	23.88	23.80	-1	8,805	-0.01%
2022/05/16	30	23.34	28.6	23.40	23.55	1.4	8,766	0.02%
2022/05/13	23	22.89	37	22.99	23.25	-14	8,686	-0.16%
2022/05/12	35	23.14	51	22.71	23.00	-16	8,582	-0.19%
2022/05/11	88.2	23.85	76	23.52	23.00	12.2	8,465	0.14%
2022/05/10	117	23.27	127	23.46	24.20	-10	8,321	-0.12%	大買/大賣/
2022/05/09	56	24.63	113	24.57	23.90	-57	8,094	-0.70%	大賣/
2022/05/06	157	25.18	150	25.24	25.00	7	7,943	0.09%	大買/大賣/
2022/05/05	148	25.34	131	25.50	25.00	17	7,620	0.22%	大買/大賣/
2022/05/04	185	26.51	169	26.58	25.10	16	7,431	0.22%	大買/大賣/
2022/05/03	214	28.56	189	28.55	27.80	25	7,172	0.35%	大買/大賣/
2022/04/29	207	29.51	207	29.12	28.45	0	6,868	0.00%	大買/大賣/
2022/04/28	440	31.49	421	31.59	30.50	19	6,526	0.29%	大買/大賣/
2022/04/27	297	29.31	310	29.83	31.10	-13	5,369	-0.24%	大買/大賣/
2022/04/26	117	28.53	105	27.98	28.30	12	4,714	0.25%	大買/大賣/
2022/04/25	247.6	31.41	241	31.01	28.70	6.6	4,437	0.15%	大買/大賣/
2022/04/22	249	31.16	240	30.90	30.00	9	3,840	0.23%	大買/大賣/
2022/04/21	487	32.75	441	32.78	31.00	46	3,384	1.36%	大買/大賣/
2022/04/20	199	29.83	216.2	30.16	31.35	-17.2	2,068	-0.83%	大買/大賣/
2022/04/19	160	29.14	143.2	28.86	28.50	16.8	1,601	1.05%	大買/大賣/
2022/04/18	9	29.15	20	29.08	29.40	-11	1,104	-1.00%
2022/04/15	39.3	26.01	42	26.28	26.75	-2.7	1,115	-0.24%
2022/04/14	20	23.51	13	23.58	24.35	7	926	0.76%
2022/04/13	2	22.22	12	22.32	22.15	-10	852	-1.17%
2022/04/12	35	22.56	25	22.90	22.90	10	842	1.19%
2022/04/11	36	23.41	73	23.93	23.65	-37	799	-4.63%
2022/04/08	25	21.88	18	21.85	22.10	7	635	1.10%
2022/04/07	0	0.00	1.4	20.75	21.40	-1.4	602	-0.24%
2022/04/06	1	20.95	0	0.00	21.00	1	588	0.17%
2022/04/01	1	21.05	1	20.95	20.65	0	583	0.00%
2022/03/30	0	20.70	0	0.00	20.55	0	589	0.00%
2022/03/29	0	0.00	20	20.51	20.60	-20	590	-3.39%
2022/03/28	6	21.27	12	21.02	20.70	-6	589	-1.02%
2022/03/24	0	20.90	0	0.00	20.85	0	575	0.00%
2022/03/22	8.1	21.15	0	0.00	21.20	8.1	586	1.38%
2022/03/17	0	20.20	0	20.20	20.30	0	576	-0.01%
2022/03/15	0	20.25	0	0.00	19.85	0	603	0.00%
2022/03/14	0	20.03	0	0.00	20.05	0	608	0.00%
2022/03/10	0	0.00	1	19.50	19.70	-1	621	-0.16%
2022/03/09	0	19.25	0	0.00	19.35	0	640	0.00%
2022/03/08	1	19.15	10	19.15	19.10	-9	682	-1.32%
2022/03/07	1	19.40	0	0.00	19.30	1	720	0.14%
2022/03/04	0	19.85	0	0.00	19.80	0	801	0.00%
2022/03/02	0	19.95	0	0.00	19.75	0	1,044	0.00%
2022/03/01	0	19.85	0	0.00	19.80	0	1,045	0.00%
2022/02/24	0	0.00	9	19.70	19.30	-9	1,042	-0.86%
2022/02/23	0	19.81	75.1	19.55	19.70	-75.1	1,039	-7.22%
2022/02/22	2	19.85	2	19.75	19.75	0	1,036	0.00%
2022/02/21	0	21.58	0	0.00	20.10	0	1,040	0.00%
2022/02/18	0	20.25	3	20.10	20.00	-3	1,044	-0.29%
2022/02/17	0	20.31	2	20.00	20.10	-2	1,047	-0.19%
2022/02/16	3	20.00	0	0.00	20.00	3	1,047	0.29%
2022/02/14	0	0.00	1	19.75	19.55	-1	1,053	-0.09%
2022/02/11	0	0.00	4	20.25	20.05	-4	1,057	-0.38%
2022/02/10	0	0.00	5	20.13	20.05	-5	1,059	-0.47%
2022/02/08	1	19.80	0	0.00	19.90	1	1,062	0.09%
2022/01/26	0	19.60	4	19.36	19.40	-4	1,066	-0.37%
2022/01/25	3	20.03	2	20.05	19.55	1	1,062	0.09%
2022/01/24	11	20.53	0	0.00	20.35	11	1,054	1.04%
2022/01/21	0	20.70	0	0.00	20.40	0	1,048	0.00%
2022/01/20	2	20.65	0	0.00	20.65	2	1,042	0.19%
2022/01/19	3	20.85	0	0.00	20.70	3	1,043	0.29%
2022/01/17	1	20.75	0	0.00	20.75	1	1,038	0.10%
2022/01/14	0.5	21.00	0	0.00	20.95	0.5	1,038	0.05%
2022/01/13	3	21.02	2	21.15	21.00	1	1,034	0.10%
2022/01/12	5	20.79	4	20.98	20.75	1	1,030	0.10%
2022/01/11	13	21.61	14	21.35	20.95	-1	1,022	-0.10%
2022/01/10	37	22.96	31	22.80	22.30	6	991	0.60%
2022/01/07	4	21.70	7	22.01	22.15	-3	893	-0.34%
2022/01/06	16	21.97	15	21.69	21.50	1	858	0.12%
2022/01/05	7	21.66	1	21.30	21.35	6	834	0.72%
2022/01/04	6	21.53	15	21.55	21.70	-9	823	-1.09%
2022/01/03	12	21.20	12	21.11	21.05	0	805	0.00%
2021/12/30	2	20.95	3	21.07	21.10	-1	808	-0.12%
2021/12/29	0	0.00	1	20.75	20.80	-1	800	-0.12%
2021/12/28	3	20.65	3	20.65	20.65	0	806	0.00%
2021/12/27	2	20.85	2	20.60	20.65	0	813	0.00%
2021/12/20	3	20.62	2	20.75	20.80	1	812	0.12%
2021/12/17	5	21.02	5	20.80	20.80	0	811	0.00%
2021/12/16	0	0.00	29	20.61	20.70	-29	801	-3.62%
2021/12/15	1	20.60	2	20.58	20.55	-1	812	-0.12%
2021/12/14	1	20.65	1	20.60	20.50	0	817	0.00%
2021/12/13	12	20.66	0	0.00	20.55	12	815	1.47%
2021/12/10	12	20.88	15	21.13	20.80	-3	817	-0.37%
2021/12/09	0	0.00	0.1	20.50	20.45	-0.1	798	-0.01%
2021/12/08	0	0.00	1	20.45	20.45	-1	807	-0.12%
2021/12/07	3	20.55	4	20.53	20.50	-1	814	-0.12%
2021/12/06	1	20.85	26	20.83	20.80	-25	841	-2.97%
2021/12/03	5	20.78	2	20.80	20.80	3	972	0.31%
2021/12/02	26	21.13	46	21.16	20.95	-20	1,088	-1.84%
2021/12/01	78	21.06	22	21.00	21.00	56	1,061	5.28%
2021/11/30	41.1	20.55	32	20.36	20.35	9.1	1,024	0.88%
2021/11/29	52.1	22.09	42	22.07	22.45	10.1	943	1.07%
2021/11/26	39.1	20.57	20	20.51	20.45	19.1	762	2.50%
2021/11/25	10	19.70	0	0.00	19.55	10	706	1.42%
2021/11/23	0	0.00	1	19.40	19.40	-1	721	-0.14%
2021/11/22	1	19.50	0	0.00	19.60	1	745	0.13%
2021/11/19	0	0.00	19	19.53	19.50	-19	748	-2.54%
2021/11/18	1	19.45	0	0.00	19.50	1	754	0.13%
2021/11/17	0	0.00	0	19.35	19.45	0	753	0.00%
2021/11/16	20	19.25	6	19.20	19.15	14	758	1.85%
2021/11/15	0	0.00	11	19.18	19.15	-11	773	-1.42%
2021/11/12	0	0.00	3	19.10	19.10	-3	791	-0.38%
2021/11/11	0	19.20	0	0.00	19.20	0	792	0.00%
2021/11/10	3	19.15	13	19.06	19.10	-10	805	-1.24%
2021/11/09	5	19.25	2	19.25	19.20	3	804	0.37%
2021/11/05	0	0.00	3	19.40	19.40	-3	816	-0.37%
2021/11/04	9	19.48	2	19.50	19.35	7	846	0.83%
2021/11/03	7	19.31	0	0.00	19.50	7	868	0.81%
2021/11/01	3	19.05	3	19.20	19.10	0	903	0.00%
2021/10/27	3	19.00	12	19.46	19.50	-9	980	-0.92%
2021/10/26	1	19.00	0	0.00	19.05	1	983	0.10%
2021/10/25	3	19.00	3	19.20	19.15	0	992	0.00%
2021/10/22	4	19.16	3	19.20	19.20	1	1,011	0.10%
2021/10/21	0	0.00	3	19.35	19.40	-3	1,019	-0.29%
2021/10/20	0	0.00	1	19.25	19.15	-1	1,036	-0.10%
2021/10/14	1.9	18.72	0	0.00	18.80	1.9	1,348	0.14%
2021/10/13	15	18.51	3	18.40	18.40	12	1,352	0.89%
2021/10/12	3	19.05	3	18.90	18.90	0	1,352	0.00%
2021/10/07	5	18.95	2	19.18	19.50	3	1,398	0.21%
2021/10/06	2	19.00	1	19.15	18.95	1	1,431	0.07%
2021/10/05	0	0.00	1	19.15	19.15	-1	1,458	-0.07%
2021/10/04	6.1	19.30	3	19.23	19.15	3.1	1,473	0.21%
2021/10/01	5	20.00	0	0.00	19.90	5	1,488	0.34%
2021/09/24	2	20.45	2	20.50	20.50	0	1,601	0.00%
2021/09/23	5	20.47	0	0.00	20.40	5	1,624	0.31%
2021/09/22	22	20.40	7	20.21	20.20	15	1,663	0.90%
2021/09/15	0	0.00	1	21.10	21.10	-1	1,787	-0.06%
2021/09/13	0	0.00	2	21.30	21.35	-2	1,895	-0.11%
2021/09/10	4	21.85	3	21.70	21.70	1	1,973	0.05%
2021/09/09	25	22.02	7	22.16	22.00	18	2,057	0.87%
2021/09/08	34	23.20	22	23.31	22.65	12	2,056	0.58%
2021/09/07	16	23.61	25	23.31	23.70	-9	1,955	-0.46%
2021/09/06	4	22.45	4	22.05	21.85	0	1,847	0.00%
2021/09/03	10	21.78	5	21.70	21.70	5	1,864	0.27%
2021/09/02	0	0.00	1	22.00	22.00	-1	1,888	-0.05%
2021/09/01	0	0.00	7	22.15	22.10	-7	1,930	-0.36%
2021/08/31	16	22.11	13	21.91	21.95	3	1,991	0.15%
2021/08/30	7	22.06	0	0.00	22.15	7	2,079	0.34%
2021/08/26	2	24.05	4	23.50	23.60	-2	2,382	-0.08%
2021/08/24	2	22.65	0	0.00	22.15	2	3,538	0.06%
2021/08/23	2	22.25	3	22.62	22.40	-1	3,540	-0.03%
2021/08/19	4	22.53	0	0.00	21.35	4	3,773	0.11%
2021/08/18	2	22.50	3	22.52	22.80	-1	4,030	-0.02%
2021/08/17	2	22.75	2	22.65	22.65	0	4,033	0.00%
2021/08/16	7	23.26	11	23.42	23.20	-4	4,064	-0.10%
2021/08/13	9	23.99	2	23.85	23.85	7	4,084	0.17%
2021/08/11	11	24.11	1	24.00	23.70	10	4,220	0.24%
2021/08/10	15	24.58	4	24.98	24.35	11	4,352	0.25%
2021/08/09	4	25.90	6	25.95	25.90	-2	4,541	-0.04%
2021/08/06	9	26.36	6	25.88	25.75	3	4,646	0.06%
2021/08/05	0	0.00	1	26.10	25.70	-1	4,867	-0.02%
2021/08/04	2	26.45	2	26.15	26.15	0	4,937	0.00%
2021/08/03	15	25.94	4	26.03	26.15	11	4,938	0.22%
2021/08/02	13.1	26.36	36	26.02	26.40	-23	4,936	-0.46%
2021/07/30	11	24.95	1	24.80	24.40	10	4,889	0.20%
2021/07/29	0	24.90	2	24.90	24.85	-2	4,891	-0.04%
2021/07/28	2	24.70	2	24.00	24.30	0	4,893	0.00%
2021/07/27	0	0.00	1	24.90	24.75	-1	4,912	-0.02%
2021/07/26	2	25.50	3	25.57	25.40	-1	4,946	-0.02%
2021/07/23	2	25.40	1	25.10	25.00	1	4,951	0.02%
2021/07/22	1	24.70	1	24.95	24.75	0	4,938	0.00%
2021/07/21	24	26.62	41	25.98	25.15	-17	4,922	-0.35%
2021/07/20	39	26.81	161.1	27.16	27.80	-122.1	4,799	-2.54%	大賣/鉅額交易
2021/07/19	3	24.80	0	0.00	25.30	3	4,667	0.06%
2021/07/16	15	25.02	9	25.34	24.90	6	4,675	0.13%
2021/07/15	1	24.80	13	25.32	25.35	-12	4,673	-0.26%
2021/07/14	6	24.75	21	24.31	24.80	-15	4,669	-0.32%
2021/07/13	17	24.46	11	24.53	24.20	6	4,642	0.13%
2021/07/12	55.1	25.65	6	25.50	25.40	49.1	4,607	1.07%
2021/07/09	46	26.39	6	26.90	26.15	40	4,585	0.87%
2021/07/08	17	26.26	0	0.00	26.30	17	4,582	0.37%
2021/07/07	2	26.43	18	26.41	26.30	-16	4,575	-0.35%
2021/07/06	7	26.47	10	26.45	26.25	-3	4,587	-0.07%
2021/07/05	3	26.47	0	26.65	26.85	3	4,587	0.07%
2021/07/02	10	26.18	9	26.38	26.15	1	4,562	0.02%
2021/07/01	24	26.64	27	26.41	26.20	-3	4,546	-0.07%
2021/06/30	22	26.78	32	26.89	26.80	-10	4,512	-0.22%
2021/06/29	37	27.06	9	27.12	26.90	28	4,493	0.62%
2021/06/28	59	27.98	67	27.91	27.80	-8	4,462	-0.18%
2021/06/24	20	28.21	35	28.04	27.75	-15	4,392	-0.34%
2021/06/23	39	27.37	62	27.68	27.70	-23	4,348	-0.53%
2021/06/22	40	28.08	17	27.91	27.55	23	4,287	0.54%
2021/06/21	19	28.42	21	28.92	27.85	-2	4,259	-0.05%
2021/06/18	61	30.13	58	30.11	29.75	3	4,184	0.07%
2021/06/17	2	30.45	0	0.00	30.60	2	4,120	0.05%
2021/06/16	5	30.23	3	30.00	29.65	2	4,135	0.05%
2021/06/15	6	31.57	29	31.73	30.65	-23	4,106	-0.56%
2021/06/11	8	31.78	4	31.63	31.65	4	4,089	0.10%
2021/06/10	7	31.17	1	31.20	31.15	6	4,126	0.15%
2021/06/09	6	32.20	10	31.65	31.85	-4	4,116	-0.10%
2021/06/08	21	34.20	5	32.14	31.80	16	4,078	0.39%
2021/06/07	12	33.31	18	34.25	33.80	-6	4,022	-0.15%
2021/06/04	11	33.09	15.4	32.72	32.50	-4.4	3,940	-0.11%
2021/06/03	35	34.68	167	33.96	34.55	-132	3,839	-3.44%	大賣/鉅額交易
2021/06/02	190.5	30.97	188	31.28	33.95	2.5	3,640	0.07%	大買/大賣/
2021/06/01	142	31.92	116	31.74	30.90	26	3,218	0.81%	大買/大賣/
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	2	27.60	0	0.00	27.60	2	2,464	0.08%
2021/05/27	29	24.71	35	24.86	25.10	-6	2,461	-0.24%
2021/05/26	31	22.01	40	21.95	22.85	-9	2,241	-0.40%
2021/05/25	144	20.93	3	21.03	20.80	141	1,969	7.16%	大買/鉅額交易
2021/05/24	14	21.03	11.1	21.38	20.80	2.9	1,955	0.15%
2021/05/21	0	0.00	1	20.60	20.80	-1	1,925	-0.05%
2021/05/20	16	21.23	16	21.32	20.75	0	1,901	0.00%
2021/05/19	12	20.90	12	20.95	20.85	0	1,843	0.00%
2021/05/18	51	21.66	50	21.44	21.55	1	1,770	0.06%
2021/05/17	29	22.23	16	22.41	22.65	13	1,625	0.80%
2021/05/14	13	21.93	22	21.12	20.60	-9	1,409	-0.64%
2021/05/13	46	21.90	41	21.78	22.25	5	1,288	0.39%
2021/05/12	28	20.16	27	20.20	20.25	1	1,036	0.10%
2021/05/11	2	19.05	0	0.00	19.20	2	963	0.21%
2021/05/10	0	0.00	5	19.25	19.50	-5	950	-0.53%
2021/05/07	1	19.55	3	19.58	19.55	-2	940	-0.21%
2021/05/06	2	19.55	5	19.63	19.50	-3	937	-0.32%
2021/05/05	1	19.85	2	19.80	19.80	-1	932	-0.11%
2021/05/04	10	20.17	3	20.45	19.80	7	929	0.76%
2021/05/03	28	21.27	19	21.27	20.80	9	903	1.00%
2021/04/29	7	21.02	10	21.03	20.85	-3	863	-0.35%
2021/04/27	1	20.65	3	20.77	20.70	-2	839	-0.24%
2021/04/26	1	20.40	1	20.35	20.50	0	839	0.00%
2021/04/21	0	21.00	3	20.85	20.85	-3	836	-0.36%
2021/04/20	0	0.00	3	20.70	20.85	-3	840	-0.36%
2021/04/19	0	0.00	2	20.60	20.60	-2	840	-0.24%
2021/04/16	0	0.00	9	20.40	20.40	-9	849	-1.06%
2021/04/15	6	20.26	0	0.00	20.35	6	849	0.71%
2021/04/14	10	20.53	9	20.67	20.30	1	852	0.12%
2021/04/13	3	21.40	0	0.00	21.10	3	855	0.35%
2021/04/12	5	21.70	2	21.75	21.70	3	849	0.35%
2021/04/09	2	21.00	5	21.00	21.40	-3	828	-0.36%
2021/04/08	3	20.95	0	0.00	21.00	3	819	0.37%
2021/04/07	2	21.05	6	21.10	21.10	-4	818	-0.49%
2021/04/06	0	0.00	1	20.90	20.90	-1	849	-0.12%
2021/03/30	0	0.00	0.8	21.11	21.15	-0.8	928	-0.09%
2021/03/29	2	21.05	4.2	21.31	21.15	-2.2	969	-0.23%
2021/03/26	0	0.00	13	21.41	21.35	-13	1,035	-1.26%
2021/03/25	14	21.69	7	21.51	21.50	7	1,089	0.64%
2021/03/24	0	21.45	7	21.40	21.35	-7	1,106	-0.63%
2021/03/23	2	21.13	36	21.23	21.10	-34	1,100	-3.09%
2021/03/22	3	21.55	2	21.60	21.50	1	1,106	0.09%
2021/03/19	17	21.51	20	21.50	21.40	-3	1,095	-0.27%
2021/03/17	0	20.60	0	0.00	20.45	0	1,080	0.00%
2021/03/16	15	20.66	14	20.80	20.70	1	1,076	0.09%
2021/03/11	0	20.13	0	0.00	20.05	0	1,041	0.00%
2021/03/10	0	20.10	10	20.05	20.05	-10	1,035	-0.97%
2021/03/09	0	19.93	0	0.00	20.05	0	1,032	0.00%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/03/05	0	19.90	3	20.08	20.00	-3	1,022	-0.29%
2021/03/04	0	19.98	0	0.00	19.85	0	1,024	0.00%
2021/03/03	0	20.00	0.3	20.00	19.85	-0.3	1,035	-0.03%
2021/03/02	15	19.80	1	19.85	19.65	14	1,036	1.35%
2021/02/24	2	19.55	0	0.00	19.40	2	1,075	0.19%
2021/02/23	0	20.20	0	0.00	19.80	0	1,074	0.00%
2021/02/22	5	20.10	12	20.02	20.00	-7	1,068	-0.65%
2021/02/19	0	0.00	10	19.46	19.75	-10	1,062	-0.94%
2021/02/18	0	18.85	21	18.97	19.35	-21	1,057	-1.99%
2021/02/17	0	0.00	12	18.97	18.85	-12	1,055	-1.14%
2021/02/05	0	18.95	22	18.93	19.00	-22	1,053	-2.09%
2021/02/04	55	19.41	1	19.15	19.10	54	1,058	5.10%
2021/02/03	2	19.03	1	19.00	19.10	1	1,064	0.09%
2021/02/02	0	18.85	0	0.00	18.85	0	1,111	0.00%
2021/02/01	1	18.75	2.1	18.99	18.85	-1.1	1,138	-0.09%
2021/01/29	1	18.90	3	18.85	18.75	-2	1,135	-0.18%
2021/01/28	2	18.95	0	0.00	18.95	2	1,132	0.18%
2021/01/27	0	0.00	96	19.18	19.15	-96	1,129	-8.50%
2021/01/26	4	19.60	0	0.00	19.60	4	1,124	0.36%
2021/01/25	15	19.76	11	19.84	19.65	4	1,118	0.36%
2021/01/22	2	18.80	0	0.00	18.85	2	1,109	0.18%
2021/01/21	2	19.05	0	0.00	19.05	2	1,106	0.18%
2021/01/20	1	19.60	2	19.43	19.15	-1	1,103	-0.09%
2021/01/19	5	19.52	0	0.00	19.45	5	1,098	0.46%
2021/01/18	4	20.03	4	20.20	19.90	0	1,094	0.00%
2021/01/15	11	19.67	5	19.64	19.75	6	1,090	0.55%
2021/01/14	0	0.00	1	20.15	20.10	-1	1,077	-0.09%
2021/01/13	4	20.53	0	0.00	20.40	4	1,070	0.37%
2021/01/12	3	20.93	0	0.00	20.80	3	1,060	0.28%
2021/01/11	0	0.00	4	21.50	21.15	-4	1,049	-0.38%
2021/01/08	4	20.75	4	20.68	20.90	0	1,033	0.00%
2021/01/06	32	20.53	1	20.65	20.15	31	1,016	3.05%
2021/01/05	0	20.90	1	20.90	20.90	-1	992	-0.10%
2021/01/04	19	21.15	13	21.02	21.00	6	983	0.61%
2020/12/31	1	21.00	0	0.00	21.05	1	980	0.10%
2020/12/30	0	0.00	10	21.08	21.35	-10	980	-1.02%
2020/12/29	16	21.36	7	21.26	21.05	9	975	0.92%
2020/12/28	24	22.04	3	22.08	21.70	21	946	2.22%
2020/12/25	23	22.29	3	22.12	21.85	20	915	2.18%
2020/12/24	21	22.25	6	22.21	22.10	15	881	1.70%
2020/12/23	77	21.92	6	21.89	21.95	71	847	8.38%
2020/12/22	27	21.92	104.4	22.06	22.30	-77.4	806	-9.59%	大賣/
2020/12/21	28	20.75	106.4	21.50	21.55	-78.4	729	-10.74%	大賣/
2020/12/18	135.1	20.65	2	20.80	20.55	133.1	667	19.94%	大買/鉅額交易
2020/12/17	22	20.30	0	0.00	20.35	22	635	3.46%
2020/12/16	9	20.19	16	20.16	20.05	-7	624	-1.12%
2020/12/15	12	20.40	20	19.90	19.85	-8	606	-1.32%
2020/12/14	20	19.43	9	20.02	20.40	11	584	1.88%
2020/12/11	1	19.75	5	19.38	19.25	-4	556	-0.72%
2020/12/10	2	19.80	4	19.93	19.90	-2	544	-0.37%
2020/12/09	11	20.36	6	20.30	20.25	5	540	0.93%
2020/12/08	9	19.95	1	19.50	19.95	8	520	1.54%
2020/12/07	3	19.08	9	19.03	19.15	-6	500	-1.20%
2020/12/04	6	19.29	7	19.34	19.30	-1	495	-0.20%
2020/12/03	3	19.27	5	19.53	19.40	-2	510	-0.39%
2020/12/02	1	19.20	0	0.00	19.20	1	507	0.20%
2020/11/30	4	19.53	2.4	19.63	19.45	1.6	516	0.32%
2020/11/27	7.1	19.40	0	0.00	19.60	7.1	508	1.39%
2020/11/25	5	19.25	1	19.35	19.25	4	496	0.81%
2020/11/24	1	19.05	0	0.00	19.05	1	491	0.20%
2020/11/23	3.6	19.05	5	19.04	19.45	-1.4	481	-0.28%
2020/11/18	0	0.00	1	18.50	18.45	-1	459	-0.22%
2020/11/17	5	18.35	1	18.30	18.40	4	464	0.86%
2020/11/16	5	18.55	1	18.45	18.45	4	480	0.83%
2020/11/11	2	18.15	0	0.00	18.30	2	528	0.38%
2020/11/10	14	19.06	3	18.58	17.90	11	533	2.06%
2020/11/09	5	18.10	0	0.00	18.70	5	491	1.02%
2020/10/30	5	16.79	0	0.00	16.70	5	568	0.88%
2020/10/29	0	0.00	3	17.15	16.90	-3	586	-0.51%
2020/10/26	8	17.56	6	17.25	17.25	2	665	0.30%
2020/10/23	2	17.45	2	17.60	17.65	0	694	0.00%
2020/10/07	0	0.00	2	18.60	18.45	-2	981	-0.20%
2020/10/06	0	0.00	2	18.50	18.50	-2	1,076	-0.19%
2020/10/05	2	18.00	0	0.00	18.20	2	1,141	0.18%
2020/09/30	0	0.00	2	17.10	17.55	-2	1,213	-0.16%
2020/09/24	1	17.50	4	17.60	17.40	-3	1,412	-0.21%
2020/09/14	4	18.15	1	18.20	18.15	3	1,891	0.16%
2020/09/11	1	18.20	17	18.26	18.25	-16	2,024	-0.79%
2020/09/10	0	0.00	2	19.00	18.70	-2	2,128	-0.09%
2020/09/09	3	18.85	0	0.00	18.85	3	2,404	0.12%
2020/09/08	21	19.22	21	18.85	18.85	0	2,522	0.00%
2020/09/07	0	0.00	1	18.70	18.60	-1	2,533	-0.04%
2020/09/03	1	18.70	0	0.00	18.70	1	2,601	0.04%
2020/09/02	1	19.15	0	0.00	19.00	1	2,614	0.04%
2020/08/31	0	19.10	0	0.00	19.25	0	2,647	0.00%
2020/08/28	18	19.85	7	19.80	19.65	11	2,674	0.41%
2020/08/27	3	19.80	2	19.90	19.60	1	2,760	0.04%
2020/08/25	0	0.00	15	19.25	19.25	-15	2,819	-0.53%
2020/08/20	19	18.84	4	19.08	18.90	15	2,960	0.51%
2020/08/19	1	20.50	0	0.00	20.15	1	3,032	0.03%
2020/08/18	3	21.00	2	20.70	20.50	1	3,117	0.03%
2020/08/17	2	20.15	0	0.00	20.75	2	3,210	0.06%
2020/08/14	1	19.75	1	19.95	19.90	0	3,270	0.00%
2020/08/13	4	19.98	0	0.00	19.70	4	3,353	0.12%
2020/08/12	1	19.50	4	19.99	19.95	-3	3,474	-0.09%
2020/08/11	0	0.00	4	19.68	19.65	-4	3,626	-0.11%
2020/08/10	2	19.80	1	20.30	19.80	1	3,732	0.03%
2020/08/07	3	20.45	6	20.31	20.15	-3	3,841	-0.08%
2020/08/06	3	20.25	3	20.10	19.90	0	4,088	0.00%
2020/08/05	2	19.73	23	19.83	19.75	-21	4,121	-0.51%
2020/08/04	0	0.00	1	20.05	19.95	-1	4,213	-0.02%
2020/08/03	42	19.91	44	20.20	20.30	-2	4,338	-0.05%
2020/07/31	4	18.85	1	18.70	19.00	3	4,648	0.06%
2020/07/30	1	18.60	5	18.65	18.70	-4	4,869	-0.08%
2020/07/29	9	18.52	1	18.30	18.30	8	5,036	0.16%
2020/07/28	0	0.00	3	17.43	17.70	-3	5,147	-0.06%
2020/07/27	0	0.00	2	18.50	18.05	-2	5,220	-0.04%
2020/07/24	1	19.70	0	0.00	19.10	1	5,429	0.02%
2020/07/23	6	20.10	5	19.80	19.65	1	5,548	0.02%
2020/07/22	19	19.97	1	20.30	19.95	18	5,839	0.31%
2020/07/21	2	19.90	6	20.00	19.80	-4	6,334	-0.06%
2020/07/20	4	19.09	6	19.88	19.80	-2	6,548	-0.03%
2020/07/17	3	19.87	24	20.04	19.30	-21	6,558	-0.32%
2020/07/16	3	21.15	3	21.35	20.80	0	6,537	0.00%
2020/07/15	8	20.96	8	20.82	20.80	0	6,553	0.00%
2020/07/14	12	21.69	21	21.73	21.10	-9	6,574	-0.14%
2020/07/13	96	22.12	177	22.08	21.65	-81	6,631	-1.22%	大賣/
2020/07/10	91	21.93	57	21.51	21.20	34	6,568	0.52%
2020/07/09	64	22.12	18	21.97	22.05	46	6,545	0.70%
2020/07/08	11	22.03	24	21.88	21.90	-13	6,578	-0.20%
2020/07/07	7	20.85	1	20.70	20.60	6	6,526	0.09%
2020/07/06	2	21.08	4	21.20	21.05	-2	6,552	-0.03%
2020/07/03	5	21.14	5	21.23	21.15	0	6,592	0.00%
2020/07/02	43	21.79	41	21.76	21.55	2	6,720	0.03%
2020/07/01	1	21.30	1	21.40	21.40	0	6,783	0.00%
2020/06/30	5	21.68	2	21.40	21.45	3	6,843	0.04%
2020/06/29	42	22.13	11	22.09	22.00	31	6,814	0.45%
2020/06/24	2	20.25	9	20.48	20.50	-7	6,648	-0.11%
2020/06/23	22	21.31	9	21.39	21.15	13	6,662	0.20%
2020/06/22	7	21.66	46	21.57	21.10	-39	6,690	-0.58%
2020/06/19	21	22.69	10	22.50	22.20	11	6,664	0.17%
2020/06/18	55	23.19	63	23.04	23.00	-8	6,678	-0.12%
2020/06/17	45	22.24	30	22.10	22.50	15	6,602	0.23%
2020/06/16	128	22.01	135	22.25	22.40	-7	6,549	-0.11%	大買/大賣/
2020/06/15	33	20.23	23	20.32	20.80	10	6,290	0.16%
2020/06/12	20	18.93	8	18.88	18.95	12	6,198	0.19%
2020/06/11	17	19.53	74	19.63	18.60	-57	6,198	-0.92%
2020/06/10	12	19.53	100	19.50	19.40	-88	6,200	-1.42%
2020/06/09	4	19.45	5	19.60	19.35	-1	6,172	-0.02%
2020/06/08	8	19.48	10	19.51	19.05	-2	6,166	-0.03%
2020/06/05	1	19.35	0	0.00	19.55	1	6,187	0.02%
2020/06/04	11	19.48	6	19.57	19.40	5	6,201	0.08%
2020/06/03	91	19.74	85	19.83	19.95	6	6,243	0.10%
2020/06/02	62	18.63	66	18.46	18.85	-4	6,216	-0.06%
2020/06/01	24	19.03	4	19.23	19.00	20	6,614	0.30%
2020/05/29	36	19.26	14	19.53	19.25	22	6,852	0.32%
2020/05/28	57	19.77	85	19.91	19.25	-28	7,066	-0.40%
2020/05/27	59	19.68	12	19.80	19.70	47	7,261	0.65%
2020/05/26	58	21.36	77	20.74	20.55	-19	7,369	-0.26%
2020/05/25	47	21.76	34	21.76	21.60	13	7,353	0.18%
2020/05/22	175	21.48	46	21.52	21.40	129	7,567	1.70%	大買/鉅額交易
2020/05/21	25	21.09	40	21.15	21.10	-15	7,532	-0.20%
2020/05/20	34	21.05	31	21.12	20.65	3	7,575	0.04%
2020/05/19	87	21.54	94	20.68	20.60	-7	7,520	-0.09%
2020/05/18	49	21.71	47	21.56	21.45	2	7,397	0.03%
2020/05/15	31	20.57	34	20.59	20.60	-3	7,244	-0.04%
2020/05/14	47	21.06	47	21.03	19.90	0	7,145	0.00%
2020/05/13	46	20.70	42	20.69	20.85	4	7,034	0.06%
2020/05/12	49	20.43	55	20.34	20.40	-6	6,792	-0.09%
2020/05/11	49	19.92	55	19.80	19.95	-6	6,748	-0.09%
2020/05/08	79	21.03	64	21.34	20.05	15	6,657	0.23%
2020/05/07	211	24.11	222	24.12	22.25	-11	6,606	-0.17%	大買/大賣/
2020/05/06	112	22.81	128	23.48	23.80	-16	6,379	-0.25%	大買/大賣/
2020/05/05	46	21.28	28	21.16	21.65	18	6,154	0.29%
2020/05/04	30	20.83	39	20.74	20.65	-9	5,992	-0.15%
2020/04/30	20	20.14	14	20.08	20.10	6	5,898	0.10%
2020/04/29	66	21.15	65	21.03	20.70	1	5,891	0.02%
2020/04/28	43	20.22	44	20.51	20.10	-1	5,688	-0.02%
2020/04/27	115	21.35	136	21.62	21.50	-21	5,600	-0.37%	大買/大賣/
2020/04/24	265	19.79	259	20.03	20.70	6	5,299	0.11%	大買/大賣/
2020/04/23	53	18.52	53	18.65	19.05	0	4,780	0.00%
2020/04/22	22	17.51	13	17.24	17.35	9	4,548	0.20%
2020/04/21	10	17.22	29	17.18	16.95	-19	4,504	-0.42%
2020/04/20	15	17.70	26	17.74	17.60	-11	4,472	-0.25%
2020/04/17	28	17.55	26	17.42	17.40	2	4,432	0.05%
2020/04/16	101	17.72	99	17.76	17.85	2	4,377	0.05%	大買/
2020/04/15	42	17.38	24	17.18	17.10	18	4,280	0.42%
2020/04/14	22	17.77	13	17.78	17.75	9	4,239	0.21%
2020/04/13	52	17.63	60	17.75	17.90	-8	4,192	-0.19%
2020/04/10	29	17.56	17	17.57	17.30	12	4,078	0.29%
2020/04/09	7	17.02	6	17.02	16.95	1	3,997	0.03%
2020/04/08	10	17.30	17	17.49	17.30	-7	3,949	-0.18%
2020/04/07	33	17.58	148	17.47	17.15	-115	3,883	-2.96%	大賣/鉅額交易
2020/04/06	143	16.95	14	16.30	17.15	129	3,727	3.46%	大買/鉅額交易
2020/04/01	17	14.93	33	15.28	15.60	-16	3,610	-0.44%
2020/03/31	3	14.63	4	14.38	14.20	-1	3,527	-0.03%
2020/03/30	25	14.82	36	14.64	14.65	-11	3,508	-0.31%
2020/03/27	34	14.74	4	14.70	14.35	30	3,483	0.86%
2020/03/26	33	15.12	46	15.33	15.40	-13	3,434	-0.38%
2020/03/24	9	14.91	26	15.43	14.55	-17	3,338	-0.51%
2020/03/23	6	14.45	9	14.49	14.90	-3	3,267	-0.09%
2020/03/20	9	13.18	2	13.55	13.55	7	3,205	0.22%
2020/03/19	0	0.00	18	13.79	12.35	-18	3,147	-0.57%
2020/03/18	14	13.72	1	14.10	13.70	13	3,127	0.42%
2020/03/17	10	13.46	17	13.51	13.35	-7	3,099	-0.23%
2020/03/16	15	15.12	14	14.64	14.80	1	3,068	0.03%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/12	5	17.60	2	16.05	16.05	3	3,016	0.10%
2020/03/11	19	18.31	17	18.24	17.80	2	2,997	0.07%
2020/03/10	11	17.94	14	17.88	17.80	-3	2,952	-0.10%
2020/03/09	18	20.29	6	19.88	19.75	12	2,921	0.41%
2020/03/06	23	22.42	13	22.73	21.90	10	2,845	0.35%
2020/03/05	272	22.24	255	22.77	22.20	17	2,778	0.61%	大買/大賣/
2020/03/04	69	20.92	80	21.37	21.55	-11	2,328	-0.47%
2020/03/03	100	19.58	103	19.39	19.60	-3	2,065	-0.15%	大賣/
2020/03/02	68	18.94	142	18.84	19.60	-74	1,824	-4.06%	大賣/
2020/02/27	51	17.26	66	17.47	17.85	-15	1,586	-0.95%
2020/02/26	19	16.67	55	16.47	16.25	-36	1,414	-2.55%
2020/02/25	64	17.05	60	17.28	16.65	4	1,365	0.29%
2020/02/24	17	15.91	14	16.45	16.50	3	1,059	0.28%
2020/02/21	29	14.61	11	14.76	15.00	18	980	1.84%
2020/02/20	5	13.70	8	13.61	13.65	-3	889	-0.34%
2020/02/19	3	12.95	0	0.00	13.00	3	846	0.35%
2020/02/18	5	13.10	0	0.00	13.10	5	841	0.59%
2020/02/17	10	13.55	2	13.60	13.45	8	834	0.96%
2020/02/14	5	13.70	19	13.51	13.45	-14	818	-1.71%
2020/02/13	5	13.69	3	13.93	13.55	2	808	0.25%
2020/02/12	15	13.48	7	13.56	13.55	8	770	1.04%
2020/02/11	6	13.46	6	13.43	13.50	0	753	0.00%
2020/02/10	46	13.95	27	14.10	13.60	19	735	2.58%
2020/02/07	45	13.86	53	13.97	14.30	-8	642	-1.25%
2020/02/06	3	13.25	8	13.07	13.00	-5	499	-1.00%
2020/02/05	25	13.43	2.1	13.39	13.15	22.9	491	4.67%
2020/02/04	27	13.46	3	13.43	13.55	24	484	4.95%
2020/02/03	15	13.72	25	13.59	13.90	-10	435	-2.30%
2020/01/31	29	12.86	2	12.80	12.65	27	340	7.94%
2020/01/30	2	13.30	14	13.45	13.50	-12	314	-3.81%
2020/01/20	0	0.00	6	12.30	12.30	-6	271	-2.21%
2020/01/14	0	0.00	2	12.10	12.10	-2	281	-0.71%
2020/01/09	0	0.00	3	11.98	12.00	-3	292	-1.03%
2020/01/08	0	0.00	4	11.71	11.70	-4	297	-1.34%
2020/01/07	0	0.00	5	11.78	11.80	-5	302	-1.65%
2019/12/30	0	0.00	1	11.75	11.85	-1	335	-0.30%
2019/12/27	1	12.00	1	11.90	11.90	0	354	0.00%
2019/12/24	0	11.80	0	0.00	11.80	0	442	0.00%
2019/12/13	5	12.00	0	0.00	12.00	5	792	0.63%
2019/12/12	0	0.00	1	12.25	12.10	-1	802	-0.12%
2019/12/10	5	12.45	0	0.00	12.40	5	799	0.63%
2019/12/06	1	12.35	0	0.00	12.40	1	793	0.13%
2019/12/03	0	0.00	20	12.30	12.30	-20	789	-2.53%
2019/12/02	0	0.00	1	12.45	12.30	-1	788	-0.13%
2019/11/29	0	0.00	2	12.45	12.35	-2	786	-0.25%
2019/11/28	5	12.85	6	12.76	12.65	-1	780	-0.13%
2019/11/26	0	0.00	3	12.60	12.65	-3	771	-0.39%
2019/11/25	7	12.94	5	12.76	12.75	2	764	0.26%
2019/11/22	11	12.81	19	12.73	12.80	-8	748	-1.07%
2019/11/21	11	12.26	2	12.35	12.35	9	720	1.25%
2019/11/20	0	0.00	4	12.33	12.30	-4	711	-0.56%
2019/11/19	30	12.49	20	12.53	12.50	10	702	1.42%
2019/11/18	9	11.88	0	0.00	11.85	9	666	1.35%
2019/11/15	10	11.85	0	0.00	11.90	10	665	1.50%
2019/11/13	7	11.86	2	11.85	11.85	5	658	0.76%
2019/11/12	6	11.76	0	0.00	11.75	6	661	0.91%
2019/11/11	10	11.64	1	11.65	11.65	9	659	1.37%
2019/11/08	13	11.80	3	11.80	11.80	10	656	1.52%
2019/11/07	4	11.86	0	0.00	11.90	4	656	0.61%
2019/11/05	0	0.00	3	11.85	11.85	-3	652	-0.46%
2019/11/04	3	12.00	0	0.00	12.00	3	651	0.46%
2019/11/01	0	0.00	5	12.00	12.00	-5	648	-0.77%
2019/10/30	0	0.00	0	11.70	11.70	0	638	0.00%
2019/10/29	0	0.00	4	11.60	11.60	-4	637	-0.63%
2019/10/28	0	0.00	2	11.65	11.65	-2	639	-0.31%
2019/10/25	20	11.74	10	11.85	11.75	10	640	1.56%
2019/10/24	11	12.00	2	12.00	11.85	9	639	1.41%
2019/10/23	5	11.91	0	0.00	12.05	5	636	0.79%
2019/10/22	0	0.00	0.4	11.60	11.60	-0.4	629	-0.06%
2019/10/16	0	0.00	2	11.60	11.40	-2	703	-0.28%
2019/10/15	2	11.90	15	11.80	11.70	-13	696	-1.87%
2019/10/14	4	11.73	0	0.00	11.75	4	692	0.58%
2019/10/04	6	12.12	4	12.15	12.05	2	662	0.30%
2019/10/03	1	12.45	1	12.15	12.25	0	658	0.00%
2019/10/02	1	12.20	3	12.15	12.15	-2	639	-0.31%
2019/10/01	1	12.65	1	12.60	12.55	0	617	0.00%
2019/09/27	11	12.76	7	12.67	12.80	4	590	0.68%
2019/09/26	66	13.39	49	13.44	13.10	17	549	3.09%
2019/09/25	31	12.57	74	12.54	12.85	-43	365	-11.75%
2019/09/24	22	11.38	3	11.70	11.70	19	245	7.75%
2019/09/18	0	0.00	8	10.91	10.85	-8	199	-4.02%
2019/09/17	6	11.10	0	0.00	10.80	6	197	3.04%
2019/09/02	0	0.00	2	10.50	10.60	-2	183	-1.09%
2019/08/30	0	0.00	4	10.60	10.60	-4	183	-2.18%
2019/08/29	1	10.55	0	0.00	10.55	1	184	0.54%
2019/08/15	11	10.58	0	0.00	10.55	11	181	6.06%
2019/08/13	0	0.00	1	10.90	10.75	-1	175	-0.57%
2019/08/07	0	10.90	0	0.00	11.00	0	175	0.00%
2019/08/06	2	10.70	0	0.00	10.95	2	176	1.13%
2019/07/23	0	0.00	1	11.30	11.25	-1	161	-0.62%
2019/07/22	13	11.58	5	11.55	11.35	8	157	5.07%
2019/07/19	4	12.03	5	11.82	11.80	-1	146	-0.68%
2019/07/18	3	11.55	5	12.00	12.00	-2	119	-1.67%
2019/07/05	1	10.80	1	10.80	10.80	0	72	0.00%
2019/07/04	2	10.70	0	0.00	10.70	2	73	2.71%
2019/07/03	4	10.80	2	10.78	10.75	2	74	2.69%
2019/07/02	5	10.68	1	10.80	10.85	4	74	5.39%
2019/06/25	0	10.40	0	0.00	10.45	0	105	0.00%
2019/06/24	0	10.45	0	0.00	10.45	0	110	0.00%
2019/06/21	0	10.40	0	0.00	10.50	0	111	0.00%
2019/05/20	2	10.55	0	0.00	10.55	2	171	1.17%
2019/05/02	1	10.85	0	0.00	10.85	1	179	0.56%
2019/04/26	4	10.90	0	0.00	10.90	4	180	2.21%
2019/04/25	0	0.00	2	10.95	11.00	-2	181	-1.10%
2019/04/16	1	11.20	0	0.00	11.20	1	202	0.49%
2019/04/10	1	11.35	0	0.00	11.30	1	225	0.44%
2019/04/08	1	11.35	0	0.00	11.35	1	222	0.45%
2019/03/19	10	11.35	0	0.00	11.35	10	176	5.67%
2019/03/15	1	11.25	0	0.00	11.30	1	157	0.64%
2019/03/12	0	11.25	0	0.00	11.25	0	158	0.00%
2019/03/11	0	0.00	10	11.15	11.15	-10	167	-5.98%
2019/03/08	0	11.30	0	0.00	11.20	0	169	0.00%
2019/03/05	0	0.00	5	11.20	11.10	-5	169	-2.96%
2019/02/26	5	11.45	0	0.00	11.35	5	167	2.98%
2019/02/25	0	11.30	0	0.00	11.30	0	154	0.00%
2019/02/20	0	0.00	2	11.20	11.25	-2	156	-1.28%
2019/02/18	0	11.40	1	11.45	11.45	-1	152	-0.66%
2019/02/15	1	11.30	0	0.00	11.30	1	151	0.66%
2019/02/14	5	11.25	0	0.00	11.25	5	151	3.29%
2019/02/12	0	11.00	0	0.00	11.05	0	146	0.00%
2019/01/30	1	10.80	0	0.00	10.80	1	147	0.68%
2019/01/28	0	0.00	1	10.95	10.95	-1	149	-0.67%
2019/01/25	0	11.10	0	0.00	11.00	0	151	0.00%
2019/01/24	1	11.00	0	0.00	11.00	1	158	0.63%
2019/01/23	1	10.90	0	0.00	11.00	1	161	0.62%
2019/01/21	0	0.00	2	10.90	10.80	-2	162	-1.23%
2019/01/18	2	10.85	0	0.00	10.85	2	166	1.20%
2019/01/16	1	10.90	0	0.00	10.90	1	166	0.60%
2019/01/10	1	11.25	0	0.00	11.15	1	165	0.60%
2019/01/07	0	0.00	1	11.00	10.95	-1	157	-0.64%
2019/01/04	1	10.85	0	0.00	10.85	1	159	0.63%
2018/12/13	0	0.00	18	10.70	10.75	-18	212	-8.46%
2018/12/05	18	10.92	0	0.00	10.90	18	252	7.14%
2018/10/24	0	0.00	6	11.25	11.15	-6	315	-1.90%
2018/10/16	0	0.00	2	11.20	11.10	-2	316	-0.63%
2018/10/15	1	10.90	0	0.00	10.85	1	315	0.32%
2018/10/12	0	0.00	2	10.65	10.85	-2	318	-0.63%
2018/10/11	2	11.00	0	0.00	10.95	2	316	0.63%
2018/10/09	0	0.00	7	12.23	12.15	-7	310	-2.26%
2018/10/05	2	12.70	5	12.91	12.55	-3	327	-0.91%
2018/10/04	3	13.05	1	12.60	13.05	2	338	0.59%
2018/10/03	0	12.70	2	12.63	12.70	-2	325	-0.61%
2018/10/02	10	12.54	0	0.00	12.55	10	319	3.13%
2018/10/01	5	12.55	5	12.70	12.55	0	324	0.00%
2018/09/26	0	0.00	1	12.15	12.20	-1	316	-0.32%
2018/09/21	0	0.00	5	12.40	12.25	-5	319	-1.56%
2018/09/19	5	12.50	0	0.00	12.45	5	321	1.56%
2018/09/18	2	12.70	2	12.75	12.45	0	323	0.00%
2018/09/14	5	12.50	1	12.45	12.40	4	314	1.27%
2018/09/13	4	12.21	3	12.00	11.95	1	307	0.33%
2018/09/10	2	11.95	0	0.00	11.70	2	313	0.64%
2018/08/31	0	0.00	2	12.23	12.30	-2	387	-0.52%
2018/08/28	2	12.20	2	12.05	12.05	0	383	0.00%
2018/08/20	0	12.00	0	0.00	12.00	0	446	0.00%
2018/08/15	1	12.05	1	12.00	12.00	0	453	0.00%
2018/08/14	1	12.40	0	0.00	12.40	1	429	0.23%
2018/08/13	1	12.75	0	0.00	12.30	1	439	0.23%
2018/07/31	0	0.00	3	12.90	12.90	-3	465	-0.64%
2018/07/26	0	0.00	1	13.00	13.10	-1	492	-0.20%
2018/07/18	0	0.00	1	13.50	13.30	-1	564	-0.18%
2018/07/17	2	13.55	0	0.00	13.35	2	617	0.32%
2018/07/12	0	0.00	7	13.50	13.50	-7	638	-1.10%
2018/07/09	11	13.07	3	13.00	12.85	8	647	1.24%
2018/07/06	0	0.00	1	12.85	12.60	-1	650	-0.15%
2018/07/05	1	12.95	8	12.83	12.60	-7	656	-1.07%
2018/07/04	0	0.00	2	13.05	13.05	-2	676	-0.30%
2018/07/02	0	0.00	4	13.56	13.40	-4	758	-0.53%
2018/06/28	0	0.00	5	13.53	13.50	-5	790	-0.63%
2018/06/27	2	13.58	2	13.45	13.45	0	814	0.00%
2018/06/22	29	13.68	4	13.85	13.60	25	964	2.59%
2018/06/21	2	13.58	0	0.00	13.80	2	1,032	0.19%
2018/06/19	2	13.65	6	13.73	13.55	-4	1,092	-0.37%
2018/06/15	0	0.00	5	14.05	13.85	-5	1,131	-0.44%
2018/06/13	2	14.40	7	14.24	14.30	-5	1,221	-0.41%
2018/06/12	7	14.30	4	14.20	14.30	3	1,300	0.23%
2018/06/11	0	0.00	1	13.70	13.80	-1	1,275	-0.08%
2018/06/08	0	0.00	5	13.65	13.65	-5	1,289	-0.39%
2018/06/06	6	13.88	0	0.00	13.80	6	1,290	0.46%
2018/06/05	5	13.85	0	0.00	13.85	5	1,312	0.38%
2018/06/04	0	0.00	1	13.95	13.85	-1	1,347	-0.07%
2018/06/01	3	14.18	2	14.25	14.00	1	1,374	0.07%
2018/05/30	0	13.20	0	0.00	13.20	0	1,336	0.00%
2018/05/29	1	13.30	0	0.00	13.25	1	1,342	0.07%
2018/05/28	0	0.00	3	13.35	13.15	-3	1,345	-0.22%
2018/05/10	2	14.60	7	14.66	14.40	-5	1,327	-0.38%
2018/04/30	1	14.30	0	0.00	14.35	1	1,347	0.07%
2018/04/26	1	14.95	1	15.30	14.25	0	1,374	0.00%
2018/04/25	0	0.00	4	14.86	14.90	-4	1,375	-0.29%
2018/04/24	4	15.23	5	14.82	14.75	-1	1,447	-0.07%
2018/04/23	19	15.24	20	15.17	15.25	-1	1,504	-0.07%
2018/04/20	0	0.00	2	14.70	14.50	-2	1,586	-0.13%
2018/04/19	7	14.54	5	14.57	14.35	2	1,669	0.12%
2018/04/18	5	13.95	5	13.75	13.75	0	1,644	0.00%
2018/04/17	6	13.90	3	13.93	13.70	3	1,648	0.18%
2018/04/16	2	14.15	0	0.00	14.05	2	1,652	0.12%
2018/04/13	16	14.30	16	14.35	14.30	0	1,647	0.00%
2018/04/12	0	0.00	10	14.95	14.60	-10	1,637	-0.61%
2018/04/11	0	0.00	3	14.95	14.95	-3	1,629	-0.18%
2018/04/10	1	15.10	7	15.44	14.95	-6	1,622	-0.37%
2018/04/09	17	15.46	7	15.41	15.40	10	1,603	0.62%
2018/04/03	2	15.35	2	15.45	15.05	0	1,568	0.00%
2018/04/02	1	14.90	0	0.00	14.85	1	1,520	0.07%
2018/03/31	3	15.20	3	15.07	15.00	0	1,506	0.00%
2018/03/30	11	15.19	9	15.82	14.85	2	1,487	0.13%
2018/03/29	1	15.45	1	15.50	15.60	0	1,462	0.00%
2018/03/28	13	15.74	15	15.88	15.60	-2	1,422	-0.14%
2018/03/27	2	14.83	1	14.95	14.80	1	1,329	0.08%
2018/03/26	6	15.18	36	15.55	15.25	-30	1,311	-2.29%
2018/03/23	18	14.58	20	14.32	14.20	-2	1,239	-0.16%
2018/03/22	2	14.57	1	14.00	13.80	1	1,198	0.08%
2018/03/21	4	14.63	4	14.84	14.80	0	1,166	0.00%
2018/03/20	7	14.66	4	14.60	14.55	3	1,125	0.27%
2018/03/19	84	14.97	43	15.10	14.70	41	1,114	3.68%
2018/03/16	5	14.79	24	14.79	15.15	-19	1,037	-1.83%
2018/03/15	6	13.65	6	13.70	13.80	0	931	0.00%
2018/03/14	2	13.62	2	13.75	13.55	0	922	0.00%
2018/03/13	1	13.05	1	13.15	13.05	0	911	0.00%
2018/03/09	66	13.60	57	13.44	13.35	9	912	0.99%
2018/03/08	24	13.30	22	13.50	13.30	2	893	0.22%
2018/03/07	6	12.90	12.1	13.40	13.40	-6.1	861	-0.70%
2018/03/06	1	12.25	0	0.00	12.20	1	835	0.12%
2018/03/01	2	12.60	0	0.00	12.60	2	839	0.24%
2018/02/27	17	12.93	0	0.00	12.85	17	844	2.01%
2018/02/23	10	12.82	0	0.00	12.90	10	898	1.11%
2018/02/22	5	12.86	0	0.00	12.90	5	918	0.54%
2018/02/09	0	0.00	2	12.00	12.20	-2	1,014	-0.20%
2018/02/08	0	0.00	4	12.54	12.55	-4	1,016	-0.39%
2018/02/06	2	12.50	0	0.00	12.25	2	1,014	0.20%
2018/02/01	8	14.28	0	0.00	13.80	8	1,034	0.77%
2018/01/31	0	0.00	21	14.00	14.00	-21	1,032	-2.03%
2018/01/30	1	14.30	0	0.00	14.20	1	1,026	0.10%
2018/01/29	0	0.00	3	14.72	14.35	-3	1,025	-0.29%
2018/01/26	2	15.08	8	14.93	14.80	-6	1,013	-0.59%
2018/01/25	1	15.15	0	0.00	15.05	1	1,001	0.10%
2018/01/24	7	15.32	1	15.25	15.25	6	991	0.61%
2018/01/22	1	15.60	2	15.73	15.15	-1	955	-0.10%
2018/01/19	1	15.65	3	15.43	15.50	-2	932	-0.21%
2018/01/18	49	16.24	23	16.19	15.50	26	905	2.87%
2018/01/17	19	15.18	25	15.23	15.45	-6	822	-0.73%
2018/01/16	57	15.10	76	15.19	15.75	-19	749	-2.54%
2018/01/15	10	13.85	11	14.20	14.35	-1	612	-0.16%
2018/01/02	0	0.00	2	12.90	12.85	-2	482	-0.41%