優盛 (4121)-玉山-新莊券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
171張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	24.95	0	0.00	24.75	1	452	0.22%
2024/03/29	0	25.50	0	0.00	25.45	0	437	0.00%
2024/03/28	0	0.00	6	26.25	26.10	-6	432	-1.39%
2024/03/26	0	26.65	0	0.00	26.65	0	437	0.00%
2024/03/25	4	26.55	0	0.00	26.00	4	441	0.91%
2024/03/19	4	26.68	0	0.00	26.65	4	411	0.97%
2024/03/18	0	0.00	1	26.30	26.40	-1	403	-0.25%
2024/03/12	0	26.10	0	0.00	26.00	0	384	0.00%
2024/03/07	1	25.90	1	26.15	25.75	0	422	0.00%
2024/02/27	1	24.40	0	0.00	24.35	1	687	0.15%
2024/02/20	0	0.00	11	24.70	24.45	-11	679	-1.62%
2024/02/16	0	0.00	3	24.25	24.60	-3	675	-0.44%
2024/02/02	0	24.00	0	0.00	23.85	0	668	0.00%
2024/01/30	0	23.90	0	0.00	23.75	0	698	0.00%
2024/01/18	0	0.00	20	23.50	23.65	-20	711	-2.81%
2024/01/15	0	0.00	10	24.00	24.15	-10	706	-1.41%
2024/01/12	0	0.00	10	24.00	23.95	-10	706	-1.42%
2024/01/11	1	23.85	10	24.00	24.00	-9	708	-1.27%
2024/01/09	5	24.45	0	0.00	24.25	5	710	0.70%
2024/01/04	0	0.00	5	25.65	25.15	-5	706	-0.71%
2024/01/03	1	25.70	0	0.00	25.40	1	704	0.14%
2023/12/25	5	24.90	0	0.00	24.90	5	661	0.76%
2023/12/21	1	25.45	5	26.00	25.35	-4	654	-0.61%
2023/12/13	10	24.90	0	0.00	24.90	10	591	1.69%
2023/12/11	5	25.20	0	0.00	25.40	5	588	0.85%
2023/12/06	10	25.60	0	0.00	25.60	10	579	1.72%
2023/12/05	0	0.00	10	26.40	26.15	-10	562	-1.78%
2023/12/04	0	27.20	0	0.00	27.05	0	545	0.00%
2023/12/01	17	27.42	1	27.45	27.25	16	516	3.10%
2023/11/30	15	26.53	20	26.50	26.50	-5	447	-1.12%
2023/11/29	5	26.79	2	26.85	26.95	3	427	0.70%
2023/11/28	18	25.93	8	25.85	26.25	10	356	2.81%
2023/11/27	12	26.71	0	0.00	26.80	12	285	4.21%
2023/11/07	1	24.70	0	0.00	24.80	1	260	0.38%
2023/10/31	0	23.90	0	0.00	23.25	0	286	0.00%
2023/10/27	8	23.25	8	23.36	23.50	0	299	0.00%
2023/10/19	1	22.60	0	0.00	22.70	1	383	0.26%
2023/10/17	0.1	22.75	0	0.00	22.70	0.1	438	0.01%
2023/10/16	0.1	22.85	0	0.00	22.65	0.1	531	0.01%
2023/10/12	0	0.00	1	23.25	23.40	-1	688	-0.15%
2023/08/28	0.1	23.40	0	0.00	23.35	0.1	2,030	0.00%
2023/08/22	0.1	23.65	0	0.00	23.60	0.1	2,101	0.00%
2023/08/18	0.1	24.20	1	23.95	23.60	-0.9	2,152	-0.04%
2023/08/17	1	24.20	0	0.00	24.35	1	2,203	0.05%
2023/08/14	0	0.00	20	24.30	24.15	-20	2,303	-0.87%
2023/08/08	0.1	26.90	1	26.90	26.50	-1	2,438	-0.04%
2023/08/07	1	26.50	2	27.00	27.15	-1	2,576	-0.04%
2023/08/02	1.1	27.00	0	0.00	26.85	1.1	2,739	0.04%
2023/07/31	0.1	27.85	0	0.00	27.40	0.1	3,006	0.00%
2023/07/28	0.1	28.15	0	0.00	28.00	0.1	3,308	0.00%
2023/07/27	0.1	28.40	0	0.00	28.40	0.1	3,529	0.00%
2023/07/26	2.1	28.43	1	28.40	28.40	1.1	4,032	0.03%
2023/07/25	6	28.38	0	0.00	29.10	6	4,120	0.15%
2023/07/24	1.1	28.50	6	28.35	28.25	-5	4,267	-0.12%
2023/07/20	1.1	30.38	0	0.00	30.00	1.1	4,445	0.02%
2023/07/19	7	30.66	3	30.45	30.35	4	4,449	0.09%
2023/07/18	7.1	30.09	20	30.00	29.85	-13	4,382	-0.30%
2023/07/17	0	0.00	2	29.35	29.20	-2	4,298	-0.05%
2023/07/14	20	28.55	0	0.00	28.85	20	4,297	0.47%
2023/07/12	0.1	28.35	0	0.00	28.10	0.1	4,306	0.00%
2023/07/10	3.1	29.07	0	0.00	29.05	3.1	4,282	0.07%
2023/07/07	1	29.20	2	29.45	29.25	-1	4,278	-0.02%
2023/07/05	5	30.08	11	29.95	30.15	-6	4,230	-0.14%
2023/07/04	0	0.00	5	29.55	29.35	-5	4,198	-0.12%
2023/07/03	1	30.00	0	0.00	30.25	1	4,166	0.02%
2023/06/30	17	30.53	20	30.60	30.70	-3	4,107	-0.07%
2023/06/29	21	29.82	51	29.62	30.05	-30	3,948	-0.76%
2023/06/28	92	29.55	87	28.91	28.55	5	3,765	0.13%
2023/06/27	11	28.38	8	29.04	29.45	3	3,494	0.09%
2023/06/21	2	26.55	0	0.00	26.75	2	3,398	0.06%
2023/06/20	5	26.64	0	0.00	26.60	5	3,393	0.15%
2023/06/19	3	27.18	1	27.30	27.05	2	3,382	0.06%
2023/06/16	12	28.27	0	0.00	28.65	12	3,370	0.36%
2023/06/15	2	27.75	1	27.80	27.75	1	3,339	0.03%
2023/06/13	0	0.00	4	28.01	27.90	-4	3,328	-0.12%
2023/06/08	5	28.25	0	0.00	28.20	5	3,283	0.15%
2023/06/07	1	28.90	0	0.00	28.90	1	3,278	0.03%
2023/06/06	6	28.97	20	28.55	29.35	-14	3,251	-0.43%
2023/06/05	1	28.10	0	0.00	28.40	1	3,185	0.03%
2023/06/01	5	27.25	0	0.00	27.40	5	3,145	0.16%
2023/05/31	15	27.55	0	0.00	27.40	15	3,153	0.48%
2023/05/30	1	27.05	0	0.00	27.05	1	3,163	0.03%
2023/05/23	14	29.47	4	28.55	29.40	10	3,133	0.32%
2023/05/22	0	0.00	3	27.75	28.30	-3	3,077	-0.10%
2023/05/19	0.1	28.50	1	28.30	28.00	-0.9	3,034	-0.03%
2023/05/18	4	29.06	0	0.00	28.90	4	3,000	0.13%
2023/05/17	0	0.00	4	28.79	29.00	-4	2,974	-0.13%
2023/05/16	4.1	29.23	0	0.00	28.75	4.1	2,952	0.14%
2023/05/15	5	30.17	6	29.18	28.80	-1	2,933	-0.03%
2023/05/12	5	29.36	2	29.50	29.45	3	2,880	0.10%
2023/05/11	6.1	31.80	8	31.61	29.90	-2	2,815	-0.07%
2023/05/10	5	33.32	0	0.00	33.20	5	2,687	0.19%
2023/05/09	2	34.25	2	33.80	33.55	0	2,643	0.00%
2023/05/08	16	34.88	6	35.04	34.55	10	2,525	0.40%
2023/05/05	4	35.46	29	35.41	34.75	-25	2,429	-1.03%
2023/05/04	19	35.46	28	35.34	36.10	-9	2,260	-0.40%
2023/05/03	33	35.23	30	34.83	35.85	3	1,953	0.15%
2023/05/02	24	34.25	38	34.47	34.60	-14	1,731	-0.81%
2023/04/28	60	33.60	2	33.60	33.60	58	1,226	4.73%
2023/04/27	8	28.14	12	28.78	30.55	-4	1,131	-0.35%
2023/04/26	55	27.02	59	27.03	27.80	-4	981	-0.41%
2023/04/25	46	27.05	31	27.77	27.50	15	919	1.63%
2023/04/24	14	26.14	77	25.98	26.25	-63	803	-7.84%
2023/04/21	15	25.27	0	0.00	24.85	15	786	1.91%
2023/04/20	65	25.78	12	26.14	25.50	53	771	6.87%
2023/04/19	5	25.45	1	25.50	25.40	4	742	0.54%
2023/04/18	0	0.00	41	25.06	25.05	-41	734	-5.58%
2023/04/17	40	24.71	0	0.00	24.90	40	740	5.40%
2023/04/13	0	0.00	1	24.20	24.40	-1	824	-0.12%
2023/04/12	0	0.00	2	24.35	24.45	-2	836	-0.24%
2023/04/07	1	24.40	0	0.00	24.15	1	1,020	0.10%
2023/03/29	0	24.00	0	0.00	23.75	0	1,572	0.00%
2023/03/21	0	0.00	1	24.10	23.90	-1	2,313	-0.04%
2023/03/20	0	23.90	0	0.00	23.50	0	2,381	0.00%
2023/03/17	0	0.00	1	23.80	23.65	-1	2,405	-0.04%
2023/03/15	0	23.50	0	0.00	23.45	0	2,485	0.00%
2023/03/13	1	22.80	0	0.00	22.95	1	2,499	0.04%
2023/03/10	2	23.18	0	0.00	23.05	2	2,495	0.08%
2023/03/02	1	24.20	2	24.45	24.60	-1	2,453	-0.04%
2023/03/01	0	24.15	0	0.00	23.90	0	2,434	0.00%
2023/02/24	0	0.00	2	24.15	24.20	-2	2,424	-0.08%
2023/02/21	5	24.21	3	24.45	24.25	2	2,413	0.08%
2023/02/20	1	23.75	0	0.00	23.90	1	2,365	0.04%
2023/02/14	0	0.00	5	23.65	23.55	-5	2,367	-0.21%
2023/02/09	1	23.80	1	23.90	23.70	0	2,366	0.00%
2023/02/07	0	0.00	5	24.65	24.35	-5	2,340	-0.21%
2023/02/06	1	24.25	0	0.00	24.35	1	2,334	0.04%
2023/02/03	1	24.05	1	24.30	24.15	0	2,334	0.00%
2023/02/02	1	24.35	0	0.00	24.20	1	2,325	0.04%
2023/01/17	0	23.75	0	0.00	23.55	0	2,295	0.00%
2023/01/05	0	0.00	2	23.45	23.35	-2	2,183	-0.09%
2023/01/04	1	24.15	0	0.00	24.00	1	2,152	0.05%
2023/01/03	1	24.50	0	0.00	24.60	1	2,126	0.05%
2022/12/29	0	0.00	1	24.40	24.55	-1	2,038	-0.05%
2022/12/26	12	25.47	13	26.17	25.95	-1	1,855	-0.05%
2022/12/23	9	24.90	9	24.42	24.50	0	1,636	0.00%
2022/12/22	0	0.00	3	23.60	24.20	-3	1,465	-0.20%
2022/12/21	1	24.55	4	24.19	24.00	-3	1,410	-0.21%
2022/12/20	14	25.83	10	25.50	24.05	4	1,317	0.30%
2022/12/19	1	24.40	22.1	24.47	24.85	-21.1	944	-2.24%
2022/12/16	23	23.14	2	23.20	22.60	21	907	2.31%
2022/12/15	1	22.40	0	0.00	22.45	1	840	0.12%
2022/12/14	0	0.00	4	23.28	23.50	-4	819	-0.49%
2022/12/13	3	24.20	2	23.98	23.80	1	767	0.13%
2022/12/12	1	23.35	2	23.13	22.90	-1	622	-0.16%
2022/12/09	0	0.00	1	22.25	22.20	-1	552	-0.18%
2022/12/08	2	22.50	0	0.00	22.60	2	551	0.36%
2022/12/07	1	22.75	1	22.65	22.75	0	530	0.00%
2022/12/06	1	21.10	0	0.00	21.25	1	505	0.20%
2022/12/02	1	20.80	4	20.75	20.80	-3	514	-0.58%
2022/12/01	0	0.00	3	20.80	20.75	-3	520	-0.58%
2022/11/30	0	0.00	0.5	20.55	20.70	-0.5	544	-0.09%
2022/11/23	0	0.00	1	20.50	20.60	-1	832	-0.12%
2022/11/15	0	0.00	1	20.00	20.00	-1	971	-0.10%
2022/10/28	1	18.95	0	0.00	18.90	1	1,164	0.09%
2022/10/27	0	0.00	1	19.15	19.30	-1	1,170	-0.09%
2022/10/25	2	18.90	0	0.00	18.85	2	1,181	0.17%
2022/10/24	1	19.25	0	0.00	19.25	1	1,179	0.08%
2022/09/29	0	0.00	1	20.85	20.80	-1	1,293	-0.08%
2022/09/23	0	0.00	1	22.15	21.50	-1	1,294	-0.08%
2022/09/20	0	23.05	0	0.00	23.10	0	1,297	0.00%
2022/09/15	0	0.00	2	23.25	22.85	-2	1,305	-0.15%
2022/09/14	3	24.00	0	0.00	23.40	3	1,294	0.23%
2022/09/13	1	23.80	8	23.88	23.85	-7	1,279	-0.55%
2022/09/12	10	24.60	0	0.00	24.60	10	1,283	0.78%
2022/09/08	1	24.20	1	24.20	24.25	0	1,291	0.00%
2022/09/07	0	0.00	0.1	23.62	23.55	-0.1	1,294	0.00%
2022/09/05	3	24.90	3.1	25.64	24.45	-0.1	1,301	0.00%
2022/09/01	1	25.70	4.6	25.88	25.60	-3.6	1,287	-0.28%
2022/08/31	7	24.63	5.1	24.45	24.50	1.9	1,262	0.15%
2022/08/26	0	0.00	0	23.90	23.85	0	1,201	0.00%
2022/08/25	0	0.00	0.1	24.00	23.95	-0.1	1,198	-0.01%
2022/08/24	1	23.95	6	24.00	23.80	-5	1,199	-0.42%
2022/08/22	5	23.75	0.1	24.35	23.25	4.9	1,183	0.41%
2022/08/19	0	0.00	0	23.45	23.40	0	1,140	0.00%
2022/08/18	0.1	23.30	0.1	23.15	22.95	0	1,138	0.00%
2022/08/17	0.1	22.35	0	0.00	23.10	0.1	1,098	0.00%
2022/08/16	0.1	22.00	0	0.00	21.80	0.1	1,074	0.01%
2022/07/22	0	0.00	1	19.45	19.70	-1	4,710	-0.02%
2022/07/19	0	0.00	4	20.00	20.00	-4	6,220	-0.06%
2022/07/12	0.1	20.25	0	0.00	19.30	0.1	9,055	0.00%
2022/07/05	0	0.00	1	19.90	19.90	-1	9,597	-0.01%
2022/06/30	0	0.00	5	20.00	20.05	-5	9,629	-0.05%
2022/06/23	0	0.00	20	20.70	20.40	-20	9,607	-0.21%
2022/06/17	0	0.00	6	21.15	21.25	-6	9,557	-0.06%
2022/06/16	12	21.53	0	0.00	21.00	12	9,539	0.13%
2022/06/15	10	21.45	0	0.00	21.40	10	9,526	0.10%
2022/06/14	2	21.35	0	0.00	21.35	2	9,517	0.02%
2022/06/13	2	22.35	0	0.00	22.30	2	9,488	0.02%
2022/06/10	0	0.00	14	23.53	23.40	-14	9,448	-0.15%
2022/06/09	15	23.95	2	23.65	23.95	13	9,391	0.14%
2022/06/08	0	0.00	2	23.10	22.85	-2	9,310	-0.02%
2022/06/06	2	22.80	0	0.00	22.80	2	9,289	0.02%
2022/06/02	1	23.40	0	0.00	23.10	1	9,276	0.01%
2022/05/27	0	0.00	2	23.10	22.80	-2	9,210	-0.02%
2022/05/25	1	22.80	1	23.00	23.10	0	9,175	0.00%
2022/05/24	1	22.80	1.5	23.17	22.70	-0.5	9,156	-0.01%
2022/05/23	2	22.70	35	23.14	23.30	-33	9,132	-0.36%
2022/05/20	32.1	23.84	1	23.70	23.00	31.1	9,081	0.34%
2022/05/19	0.1	23.80	1	25.15	23.55	-0.9	9,032	-0.01%
2022/05/18	1	24.35	3	24.40	24.55	-2	8,890	-0.02%
2022/05/16	2	23.00	5.2	23.51	23.55	-3.2	8,766	-0.04%
2022/05/13	1	22.90	3	22.97	23.25	-2	8,686	-0.02%
2022/05/12	0	0.00	1	22.80	23.00	-1	8,582	-0.01%
2022/05/11	3	23.65	3	23.43	23.00	0	8,465	0.00%
2022/05/10	11	23.16	10	22.93	24.20	1	8,321	0.01%
2022/05/09	5	24.60	34	25.25	23.90	-29	8,094	-0.36%
2022/05/06	92.1	25.33	63	25.09	25.00	29.1	7,943	0.37%
2022/05/05	3	25.13	3.2	25.24	25.00	-0.2	7,620	0.00%
2022/05/04	10.1	26.77	13.2	25.81	25.10	-3	7,431	-0.04%
2022/05/03	15	28.59	19	28.60	27.80	-4	7,172	-0.06%
2022/04/29	37	29.76	36	29.46	28.45	1	6,868	0.01%
2022/04/28	118	31.16	103	31.22	30.50	15	6,526	0.23%	大買/大賣/
2022/04/27	91	29.85	89	30.58	31.10	2	5,369	0.04%
2022/04/26	12	28.65	18	29.14	28.30	-6	4,714	-0.13%
2022/04/25	19.4	30.14	14	31.69	28.70	5.4	4,437	0.12%
2022/04/22	23	31.19	14	30.68	30.00	9	3,840	0.23%
2022/04/21	71	32.40	88	32.48	31.00	-17	3,384	-0.50%
2022/04/20	48	29.24	19	30.13	31.35	29	2,068	1.40%
2022/04/19	17	29.63	7	28.63	28.50	10	1,601	0.62%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	13	25.56	16	26.11	26.75	-3	1,115	-0.27%
2022/04/14	4	23.06	4	23.65	24.35	0	926	0.00%
2022/04/13	2	22.30	1	22.30	22.15	1	852	0.12%
2022/04/12	2	23.10	2	22.68	22.90	0	842	0.00%
2022/04/11	10	23.64	3	23.80	23.65	7	799	0.88%
2022/04/08	1	22.20	0	0.00	22.10	1	635	0.16%
2022/04/07	1	21.75	1	21.50	21.40	0	602	0.00%
2022/04/01	0	0.00	0	20.80	20.65	0	583	0.00%
2022/03/28	4	21.11	1	20.70	20.70	3	589	0.51%
2022/03/25	0	0.00	1	20.80	20.65	-1	574	-0.17%
2022/03/21	0	0.00	1	20.90	20.90	-1	579	-0.17%
2022/02/16	0	20.35	0	0.00	20.00	0	1,047	0.00%
2022/02/09	0	0.00	2	20.05	19.90	-2	1,062	-0.19%
2022/02/07	1	19.50	0	0.00	19.90	1	1,063	0.09%
2022/01/24	1	20.50	0	0.00	20.35	1	1,054	0.09%
2022/01/14	0	0.00	1	20.95	20.95	-1	1,038	-0.10%
2022/01/12	0	0.00	0	20.80	20.75	0	1,030	0.00%
2022/01/10	4	23.24	4	22.69	22.30	0	991	0.00%
2022/01/07	1	21.85	1	22.00	22.15	0	893	0.00%
2022/01/06	8	21.99	8	21.50	21.50	0	858	0.00%
2022/01/05	1	21.80	0	0.00	21.35	1	834	0.12%
2022/01/03	0	0.00	1	21.05	21.05	-1	805	-0.12%
2021/12/30	0	0.00	8	21.10	21.10	-8	808	-0.99%
2021/12/17	2	21.00	1	20.75	20.80	1	811	0.12%
2021/12/15	0	0.00	2	20.50	20.55	-2	812	-0.25%
2021/12/14	0	0.00	2	20.65	20.50	-2	817	-0.24%
2021/12/13	1	20.55	2	20.53	20.55	-1	815	-0.12%
2021/12/10	2	21.20	0	0.00	20.80	2	817	0.24%
2021/12/09	0	0.00	1	20.45	20.45	-1	798	-0.13%
2021/12/08	1	20.50	0	0.00	20.45	1	807	0.12%
2021/12/07	3	20.55	0	20.65	20.50	3	814	0.37%
2021/12/06	7	20.84	1	20.85	20.80	6	841	0.71%
2021/12/02	1	20.95	0	0.00	20.95	1	1,088	0.09%
2021/12/01	2	20.75	4	21.23	21.00	-2	1,061	-0.19%
2021/11/30	4	20.65	1	20.70	20.35	3	1,024	0.29%
2021/11/29	4	22.03	7	22.22	22.45	-3	943	-0.32%
2021/11/26	3	20.65	0	0.00	20.45	3	762	0.39%
2021/11/25	0	0.00	6	19.65	19.55	-6	706	-0.85%
2021/11/22	0	0.00	1	19.70	19.60	-1	745	-0.13%
2021/11/19	1	19.65	0	0.00	19.50	1	748	0.13%
2021/11/18	1	19.50	0.1	19.50	19.50	0.9	754	0.12%
2021/11/15	0	0.00	1	19.05	19.15	-1	773	-0.13%
2021/11/11	0	0.00	2	19.18	19.20	-2	792	-0.25%
2021/11/09	0	0.00	6	19.24	19.20	-6	804	-0.75%
2021/11/05	1	19.40	0	0.00	19.40	1	816	0.12%
2021/10/18	6	19.20	0	0.00	19.20	6	1,080	0.56%
2021/10/05	0	0.00	1	18.85	19.15	-1	1,458	-0.07%
2021/10/01	1	19.80	0	0.00	19.90	1	1,488	0.07%
2021/09/07	1	23.70	1	23.50	23.70	0	1,955	0.00%
2021/09/03	0	0.00	2	21.95	21.70	-2	1,864	-0.11%
2021/08/25	0.1	22.65	0	0.00	22.45	0.1	2,786	0.00%
2021/08/23	1	22.40	0	0.00	22.40	1	3,540	0.03%
2021/08/12	0	0.00	2	24.00	23.95	-2	4,144	-0.05%
2021/08/06	1	26.00	0	0.00	25.75	1	4,646	0.02%
2021/08/04	0	0.00	7	26.16	26.15	-7	4,937	-0.14%
2021/08/03	0	0.00	2	26.00	26.15	-2	4,938	-0.04%
2021/08/02	2	24.45	1	25.20	26.40	1	4,936	0.02%
2021/07/30	3	24.75	0	0.00	24.40	3	4,889	0.06%
2021/07/27	0	0.00	5	24.75	24.75	-5	4,912	-0.10%
2021/07/26	4	25.75	4	25.45	25.40	0	4,946	0.00%
2021/07/23	0	0.00	3	25.45	25.00	-3	4,951	-0.06%
2021/07/22	3	24.75	0	0.00	24.75	3	4,938	0.06%
2021/07/21	21	26.35	10	25.90	25.15	11	4,922	0.22%
2021/07/20	0	0.00	8	27.52	27.80	-8	4,799	-0.17%
2021/07/19	0	0.00	13	25.10	25.30	-13	4,667	-0.28%
2021/07/16	13	25.15	0	0.00	24.90	13	4,675	0.28%
2021/07/15	0	0.00	2	25.15	25.35	-2	4,673	-0.04%
2021/07/14	2	23.70	2	24.90	24.80	0	4,669	0.00%
2021/07/13	0	0.00	1	24.30	24.20	-1	4,642	-0.02%
2021/07/12	12	25.52	15	25.44	25.40	-3	4,607	-0.07%
2021/07/09	1	26.35	0.1	26.20	26.15	0.9	4,585	0.02%
2021/07/08	12	26.23	11	26.43	26.30	1	4,582	0.02%
2021/07/07	6	26.42	11.5	26.48	26.30	-5.5	4,575	-0.12%
2021/07/06	6	26.49	2	26.28	26.25	4	4,587	0.09%
2021/07/05	4	26.28	1	26.75	26.85	3	4,587	0.07%
2021/07/02	0	0.00	6	26.28	26.15	-6	4,562	-0.13%
2021/07/01	6	26.75	13	26.38	26.20	-7	4,546	-0.15%
2021/06/30	5	26.75	13	27.10	26.80	-8	4,512	-0.18%
2021/06/29	15	27.00	8.4	26.85	26.90	6.6	4,493	0.15%
2021/06/28	2	28.08	13	27.64	27.80	-11	4,462	-0.25%
2021/06/25	14	27.69	22	27.06	27.00	-8	4,416	-0.18%
2021/06/24	0	0.00	9	28.49	27.75	-9	4,392	-0.20%
2021/06/23	12	27.20	3	27.02	27.70	9	4,348	0.21%
2021/06/22	3	27.80	5	27.96	27.55	-2	4,287	-0.05%
2021/06/21	8	28.77	20	28.10	27.85	-12	4,259	-0.28%
2021/06/18	15	30.20	3.1	30.53	29.75	11.9	4,184	0.28%
2021/06/17	4.5	30.47	1	30.40	30.60	3.5	4,120	0.08%
2021/06/16	2	30.50	1	30.10	29.65	1	4,135	0.02%
2021/06/15	6	30.98	4	30.83	30.65	2	4,106	0.05%
2021/06/11	3	32.02	4	31.90	31.65	-1	4,089	-0.02%
2021/06/10	5	31.22	2	31.58	31.15	3	4,126	0.07%
2021/06/09	2	31.73	0	0.00	31.85	2	4,116	0.05%
2021/06/08	5	32.22	7	32.99	31.80	-2	4,078	-0.05%
2021/06/07	16	34.22	24	33.89	33.80	-8	4,022	-0.20%
2021/06/04	10	33.26	3	32.25	32.50	7	3,940	0.18%
2021/06/03	19	34.53	9	33.72	34.55	10	3,839	0.26%
2021/06/02	14	31.18	22.5	32.19	33.95	-8.5	3,640	-0.23%
2021/06/01	41	32.13	40.1	32.10	30.90	0.9	3,218	0.03%
2021/05/28	1	27.60	3	27.60	27.60	-2	2,464	-0.08%
2021/05/27	6	24.82	7	24.80	25.10	-1	2,461	-0.04%
2021/05/26	5	22.50	5	21.98	22.85	0	2,241	0.00%
2021/05/25	7	20.91	7	20.89	20.80	0	1,969	0.00%
2021/05/20	0.5	21.45	0	0.00	20.75	0.5	1,901	0.03%
2021/05/19	6	20.99	2	20.95	20.85	4	1,843	0.22%
2021/05/18	2	21.55	1.4	21.59	21.55	0.7	1,770	0.04%
2021/05/17	15	22.46	8	22.36	22.65	7	1,625	0.43%
2021/05/14	29	21.25	15	21.20	20.60	14	1,409	0.99%
2021/05/13	31.1	21.84	23	21.99	22.25	8.1	1,288	0.62%
2021/05/12	3.3	20.21	10	20.20	20.25	-6.7	1,036	-0.65%
2021/05/10	1	19.40	0	0.00	19.50	1	950	0.11%
2021/05/07	1	19.55	0	0.00	19.55	1	940	0.11%
2021/05/04	11	19.65	3	20.50	19.80	8	929	0.86%
2021/05/03	4	21.51	0	0.00	20.80	4	903	0.44%
2021/04/28	0	0.00	5	20.65	20.75	-5	843	-0.59%
2021/04/26	1	20.50	0	0.00	20.50	1	839	0.12%
2021/04/22	1	20.50	35	20.32	20.25	-34	846	-4.02%
2021/04/21	2	20.90	0	0.00	20.85	2	836	0.24%
2021/04/07	0	0.00	1	21.10	21.10	-1	818	-0.12%
2021/03/31	0	0.00	30	21.00	20.85	-30	904	-3.32%
2021/03/30	1	21.10	0	0.00	21.15	1	928	0.11%
2021/03/26	0	21.45	0	0.00	21.35	0	1,035	0.00%
2021/03/19	30	20.94	11	21.59	21.40	19	1,095	1.73%
2021/03/16	15	20.67	0	0.00	20.70	15	1,076	1.39%
2021/03/12	1	19.95	0	0.00	20.00	1	1,040	0.10%
2021/03/08	1	19.80	0	0.00	19.90	1	1,033	0.10%
2021/02/19	0	0.00	10	19.26	19.75	-10	1,062	-0.94%
2021/02/18	3	19.05	0	0.00	19.35	3	1,057	0.28%
2021/01/21	0	0.00	0.1	19.30	19.05	-0.1	1,106	-0.01%
2021/01/20	0	0.00	1	19.40	19.15	-1	1,103	-0.09%
2021/01/19	2	19.75	0	0.00	19.45	2	1,098	0.18%
2021/01/11	34	21.30	4	21.40	21.15	30	1,049	2.86%
2021/01/07	13	20.15	2	20.10	20.25	11	1,025	1.07%
2021/01/06	16	20.10	0	0.00	20.15	16	1,016	1.57%
2021/01/04	0	0.00	2	21.10	21.00	-2	983	-0.20%
2020/12/30	0	0.00	0.1	21.03	21.35	-0.1	980	-0.01%
2020/12/29	1	21.25	0	0.00	21.05	1	975	0.10%
2020/12/28	0	0.00	7	21.70	21.70	-7	946	-0.74%
2020/12/25	0	0.00	10	21.90	21.85	-10	915	-1.09%
2020/12/24	5	22.03	4	22.40	22.10	1	881	0.11%
2020/12/23	4	21.75	0	0.00	21.95	4	847	0.47%
2020/12/22	8	22.01	3	21.97	22.30	5	806	0.62%
2020/12/21	0	0.00	1	21.55	21.55	-1	729	-0.14%
2020/12/17	0	0.00	1	20.25	20.35	-1	635	-0.16%
2020/12/16	1	20.40	0	0.00	20.05	1	624	0.16%
2020/12/14	0	0.00	1	19.75	20.40	-1	584	-0.17%
2020/12/11	0	0.00	10	19.50	19.25	-10	556	-1.80%
2020/12/09	1	20.65	30	20.52	20.25	-29	540	-5.37%
2020/12/08	0	0.00	3	19.10	19.95	-3	520	-0.58%
2020/12/03	10	19.30	3	19.25	19.40	7	510	1.37%
2020/12/01	0	0.00	1	19.35	19.40	-1	509	-0.20%
2020/11/27	0	0.00	1	19.55	19.60	-1	508	-0.20%
2020/11/25	15	19.23	16	19.35	19.25	-1	496	-0.20%
2020/11/24	0	0.00	1	19.10	19.05	-1	491	-0.20%
2020/11/23	1	19.45	33	19.33	19.45	-32	481	-6.64%
2020/11/18	0	0.00	5	18.40	18.45	-5	459	-1.09%
2020/11/17	0	0.00	5	18.35	18.40	-5	464	-1.08%
2020/11/16	1	18.50	1	18.50	18.45	0	480	0.00%
2020/11/10	19	18.31	0	0.00	17.90	19	533	3.56%
2020/11/09	7	17.99	3	18.27	18.70	4	491	0.81%
2020/10/14	0	0.00	1	18.05	18.05	-1	841	-0.12%
2020/10/08	0	0.00	1	18.10	18.10	-1	944	-0.11%
2020/10/07	2	18.55	0	0.00	18.45	2	981	0.20%
2020/09/30	0	0.00	1	17.40	17.55	-1	1,213	-0.08%
2020/09/28	1	16.80	1	17.05	17.00	0	1,367	0.00%
2020/09/25	3	17.05	0	0.00	16.80	3	1,390	0.22%
2020/09/24	1	17.45	0	0.00	17.40	1	1,412	0.07%
2020/09/22	0	0.00	3	18.10	18.10	-3	1,481	-0.20%
2020/09/18	0	0.00	1	18.50	18.60	-1	1,716	-0.06%
2020/09/15	1	18.25	0	0.00	18.20	1	1,837	0.05%
2020/09/11	2	18.48	3	18.30	18.25	-1	2,024	-0.05%
2020/09/10	1	18.75	1	18.70	18.70	0	2,128	0.00%
2020/09/09	1	18.85	1	18.95	18.85	0	2,404	0.00%
2020/09/08	3	19.30	6	19.08	18.85	-3	2,522	-0.12%
2020/09/04	0	0.00	1	18.75	18.85	-1	2,577	-0.04%
2020/09/03	1	18.95	10	18.70	18.70	-9	2,601	-0.35%
2020/09/02	0	0.00	5	19.10	19.00	-5	2,614	-0.19%
2020/09/01	11	19.15	1	19.10	19.10	10	2,635	0.38%
2020/08/31	1	19.25	1	19.30	19.25	0	2,647	0.00%
2020/08/28	1	19.65	2	20.20	19.65	-1	2,674	-0.04%
2020/08/27	5	19.60	1	19.60	19.60	4	2,760	0.14%
2020/08/26	5	19.85	0	0.00	19.85	5	2,808	0.18%
2020/08/21	0	0.00	1	19.05	19.25	-1	2,891	-0.03%
2020/08/20	0	0.00	10	18.97	18.90	-10	2,960	-0.34%
2020/08/19	0	0.00	1	20.60	20.15	-1	3,032	-0.03%
2020/08/18	12	20.98	1	20.60	20.50	11	3,117	0.35%
2020/08/17	10	20.15	0	0.00	20.75	10	3,210	0.31%
2020/08/13	1	20.10	0	0.00	19.70	1	3,353	0.03%
2020/08/12	3	19.83	2	19.90	19.95	1	3,474	0.03%
2020/08/11	2	19.83	0	0.00	19.65	2	3,626	0.06%
2020/08/07	8	20.12	0	0.00	20.15	8	3,841	0.21%
2020/08/03	1	20.50	0	0.00	20.30	1	4,338	0.02%
2020/07/31	1	18.65	2	19.03	19.00	-1	4,648	-0.02%
2020/07/30	0	0.00	1	18.85	18.70	-1	4,869	-0.02%
2020/07/28	1	17.35	5	17.56	17.70	-4	5,147	-0.08%
2020/07/27	1	18.35	2	18.85	18.05	-1	5,220	-0.02%
2020/07/24	1	19.50	0	0.00	19.10	1	5,429	0.02%
2020/07/23	0	0.00	1	20.25	19.65	-1	5,548	-0.02%
2020/07/22	1	20.10	3	20.35	19.95	-2	5,839	-0.03%
2020/07/21	13	20.20	14	19.87	19.80	-1	6,334	-0.02%
2020/07/17	7	20.05	27	19.38	19.30	-20	6,558	-0.30%
2020/07/16	0	0.00	10	21.01	20.80	-10	6,537	-0.15%
2020/07/15	15	20.97	1	21.05	20.80	14	6,553	0.21%
2020/07/14	12	21.40	1	21.40	21.10	11	6,574	0.17%
2020/07/13	3	22.00	4	22.05	21.65	-1	6,631	-0.02%
2020/07/10	3	21.43	3	22.30	21.20	0	6,568	0.00%
2020/07/09	1	21.80	10	21.95	22.05	-9	6,545	-0.14%
2020/07/08	12	22.07	9	22.08	21.90	3	6,578	0.05%
2020/07/07	1	20.80	1	20.65	20.60	0	6,526	0.00%
2020/07/06	2	21.05	0	0.00	21.05	2	6,552	0.03%
2020/07/03	0	0.00	1	21.15	21.15	-1	6,592	-0.02%
2020/07/02	1	22.20	3	21.77	21.55	-2	6,720	-0.03%
2020/07/01	2	21.20	2	21.20	21.40	0	6,783	0.00%
2020/06/30	0	0.00	4	21.38	21.45	-4	6,843	-0.06%
2020/06/29	19	21.99	2	22.00	22.00	17	6,814	0.25%
2020/06/24	0	0.00	4	20.80	20.50	-4	6,648	-0.06%
2020/06/23	1	21.25	5	21.27	21.15	-4	6,662	-0.06%
2020/06/22	0	0.00	7	21.49	21.10	-7	6,690	-0.10%
2020/06/19	0	0.00	3	22.38	22.20	-3	6,664	-0.05%
2020/06/18	26	23.23	18	22.99	23.00	8	6,678	0.12%
2020/06/17	29	22.42	35	22.18	22.50	-6	6,602	-0.09%
2020/06/16	52	22.13	19	22.30	22.40	33	6,549	0.50%
2020/06/15	31	19.62	19	20.77	20.80	12	6,290	0.19%
2020/06/12	1	18.60	1	18.85	18.95	0	6,198	0.00%
2020/06/11	2	19.20	0	0.00	18.60	2	6,198	0.03%
2020/06/03	2	20.18	0	0.00	19.95	2	6,243	0.03%
2020/05/28	1	20.00	0	0.00	19.25	1	7,066	0.01%
2020/05/27	10	19.85	10	19.83	19.70	0	7,261	0.00%
2020/05/26	3	20.65	8	20.79	20.55	-5	7,369	-0.07%
2020/05/25	5	22.00	1	21.60	21.60	4	7,353	0.05%
2020/05/22	2	21.90	4	21.78	21.40	-2	7,567	-0.03%
2020/05/20	1	21.30	1	21.45	20.65	0	7,575	0.00%
2020/05/19	0	0.00	1	20.55	20.60	-1	7,520	-0.01%
2020/05/18	3	21.58	1	21.80	21.45	2	7,397	0.03%
2020/05/15	6	20.68	5	20.45	20.60	1	7,244	0.01%
2020/05/14	1	21.15	14	20.36	19.90	-13	7,145	-0.18%
2020/05/12	2	20.15	1	20.75	20.40	1	6,792	0.01%
2020/05/11	8	19.61	8	19.61	19.95	0	6,748	0.00%
2020/05/08	5	21.40	9	20.17	20.05	-4	6,657	-0.06%
2020/05/07	6	23.36	13	23.91	22.25	-7	6,606	-0.11%
2020/05/06	20	22.54	11	23.05	23.80	9	6,379	0.14%
2020/05/05	3	21.15	3	21.50	21.65	0	6,154	0.00%
2020/05/04	7	21.33	12	20.66	20.65	-5	5,992	-0.08%
2020/04/30	10	20.18	6	20.23	20.10	4	5,898	0.07%
2020/04/29	23	20.93	22	21.13	20.70	1	5,891	0.02%
2020/04/28	7	20.51	8	20.02	20.10	-1	5,688	-0.02%
2020/04/27	17	21.48	13	21.62	21.50	4	5,600	0.07%
2020/04/24	15	20.02	32	20.26	20.70	-17	5,299	-0.32%
2020/04/23	6	18.51	7	18.81	19.05	-1	4,780	-0.02%
2020/04/21	6	17.10	17	17.05	16.95	-11	4,504	-0.24%
2020/04/20	0	0.00	6	17.62	17.60	-6	4,472	-0.13%
2020/04/17	10	17.53	10	17.15	17.40	0	4,432	0.00%
2020/04/16	4	17.74	12	17.75	17.85	-8	4,377	-0.18%
2020/04/15	10	17.40	13	17.20	17.10	-3	4,280	-0.07%
2020/04/14	18	17.76	0	0.00	17.75	18	4,239	0.42%
2020/04/13	5	17.83	3	18.03	17.90	2	4,192	0.05%
2020/04/10	18	17.42	12	17.36	17.30	6	4,078	0.15%
2020/04/09	12	17.08	12	16.90	16.95	0	3,997	0.00%
2020/04/08	0	0.00	5	17.29	17.30	-5	3,949	-0.13%
2020/04/07	5	17.49	1	18.30	17.15	4	3,883	0.10%
2020/04/06	5	16.86	5	17.15	17.15	0	3,727	0.00%
2020/04/01	0	0.00	11	15.05	15.60	-11	3,610	-0.30%
2020/03/31	2	14.30	1	14.50	14.20	1	3,527	0.03%
2020/03/30	11	14.67	2	14.65	14.65	9	3,508	0.26%
2020/03/27	6	14.65	9	14.59	14.35	-3	3,483	-0.09%
2020/03/26	0	0.00	8	14.72	15.40	-8	3,434	-0.23%
2020/03/25	8	14.66	7	14.48	14.30	1	3,374	0.03%
2020/03/24	5	15.14	0	0.00	14.55	5	3,338	0.15%
2020/03/23	4	14.68	5	14.87	14.90	-1	3,267	-0.03%
2020/03/20	5	13.27	0	0.00	13.55	5	3,205	0.16%
2020/03/19	0	0.00	2	13.00	12.35	-2	3,147	-0.06%
2020/03/18	11	13.79	4	13.75	13.70	7	3,127	0.22%
2020/03/17	2	13.70	15	14.01	13.35	-13	3,099	-0.42%
2020/03/16	1	15.70	2	14.80	14.80	-1	3,068	-0.03%
2020/03/13	0	0.00	1	14.45	14.45	-1	3,019	-0.03%
2020/03/12	0	0.00	5	16.10	16.05	-5	3,016	-0.17%
2020/03/11	0	0.00	3	17.80	17.80	-3	2,997	-0.10%
2020/03/10	3	18.00	15	18.37	17.80	-12	2,952	-0.41%
2020/03/09	19	20.03	9	20.09	19.75	10	2,921	0.34%
2020/03/06	1	23.00	5	22.38	21.90	-4	2,845	-0.14%
2020/03/05	48	22.57	37	22.20	22.20	11	2,778	0.40%
2020/03/04	65	21.23	48	21.50	21.55	17	2,328	0.73%
2020/03/03	11	19.47	2	19.60	19.60	9	2,065	0.44%
2020/03/02	55	18.98	37	19.40	19.60	18	1,824	0.99%
2020/02/27	23	17.13	38	17.52	17.85	-15	1,586	-0.95%
2020/02/26	10	17.00	16	16.76	16.25	-6	1,414	-0.42%
2020/02/25	27	17.18	5	16.65	16.65	22	1,365	1.61%
2020/02/24	24	16.01	5	16.50	16.50	19	1,059	1.79%
2020/02/21	30	13.99	44	14.60	15.00	-14	980	-1.43%
2020/02/18	10	13.10	10	13.45	13.10	0	841	0.00%
2020/02/17	8	13.45	8	13.50	13.45	0	834	0.00%
2020/02/14	14	13.45	14	13.55	13.45	0	818	0.00%
2020/02/13	25	13.67	25	13.63	13.55	0	808	0.00%
2020/02/11	10	13.45	10	13.50	13.50	0	753	0.00%
2020/02/10	5	14.26	15	13.73	13.60	-10	735	-1.36%
2020/02/07	10	14.00	1	13.50	14.30	9	642	1.40%
2020/02/06	5	13.00	17	13.06	13.00	-12	499	-2.40%
2020/02/05	15	13.60	18	13.36	13.15	-3	491	-0.61%
2020/02/04	16	13.23	0	0.00	13.55	16	484	3.30%
2020/02/03	3	13.80	9	13.84	13.90	-6	435	-1.38%
2020/01/31	5	12.85	5	12.70	12.65	0	340	0.00%
2020/01/30	1	13.50	0	0.00	13.50	1	314	0.32%
2019/12/26	0	0.00	1	11.90	11.90	-1	375	-0.27%
2019/12/25	1	11.75	0	0.00	11.80	1	401	0.25%
2019/12/20	0	11.90	0	0.00	11.95	0	751	0.00%
2019/12/13	0	0.00	6	11.95	12.00	-6	792	-0.76%
2019/12/02	0	0.00	1	12.45	12.30	-1	788	-0.13%
2019/11/28	3	12.90	2	12.65	12.65	1	780	0.13%
2019/11/26	9	12.65	9	12.60	12.65	0	771	0.00%
2019/11/22	0	0.00	5	12.80	12.80	-5	748	-0.67%
2019/11/21	3	12.40	3	12.30	12.35	0	720	0.00%
2019/11/19	2	12.15	4	12.45	12.50	-2	702	-0.28%
2019/11/15	2	11.85	15	11.79	11.90	-13	665	-1.95%
2019/11/14	1	11.80	1	11.75	11.75	0	662	0.00%
2019/11/08	3	11.80	0	0.00	11.80	3	656	0.46%
2019/11/07	6	11.89	0	0.00	11.90	6	656	0.91%
2019/11/06	10	11.94	6	11.85	11.85	4	654	0.61%
2019/11/04	1	12.00	2	12.15	12.00	-1	651	-0.15%
2019/11/01	0	0.00	1	12.00	12.00	-1	648	-0.15%
2019/10/25	0	0.00	5	11.75	11.75	-5	640	-0.78%
2019/10/24	5	12.05	0	0.00	11.85	5	639	0.78%
2019/10/23	7	11.85	14	12.05	12.05	-7	636	-1.10%
2019/10/22	0	0.00	1	11.60	11.60	-1	629	-0.16%
2019/10/09	6	11.87	0	0.00	11.70	6	689	0.87%
2019/10/08	5	12.21	9	12.05	12.00	-4	678	-0.59%
2019/10/07	1	12.20	1	12.10	12.20	0	671	0.00%
2019/10/04	1	12.05	1	12.30	12.05	0	662	0.00%
2019/10/03	0	0.00	6	12.20	12.25	-6	658	-0.91%
2019/10/02	2	12.13	18	12.14	12.15	-16	639	-2.50%
2019/10/01	10	12.64	0	0.00	12.55	10	617	1.62%
2019/09/27	23	12.78	23	12.66	12.80	0	590	0.00%
2019/09/26	15	13.27	35	13.46	13.10	-20	549	-3.64%
2019/09/25	51	12.57	25	12.85	12.85	26	365	7.11%
2019/09/24	31	11.34	1	11.70	11.70	30	245	12.24%
2019/08/29	0	0.00	2	10.55	10.55	-2	184	-1.08%
2019/07/29	0	0.00	2	11.20	11.20	-2	170	-1.18%
2019/07/22	0	0.00	2	11.35	11.35	-2	157	-1.27%
2019/07/19	0	0.00	2	11.80	11.80	-2	146	-1.36%
2019/07/18	4	11.95	2	12.00	12.00	2	119	1.67%
2019/05/28	0.1	10.45	0	0.00	10.45	0.1	148	0.04%
2019/05/06	0	0.00	2	10.70	10.70	-2	180	-1.11%
2019/04/23	0	0.00	2	11.20	11.25	-2	181	-1.10%
2019/04/22	1	11.20	0	0.00	11.15	1	180	0.55%
2019/04/15	1	11.20	0	0.00	11.30	1	203	0.49%
2019/03/29	0	0.00	3	11.65	11.55	-3	217	-1.38%
2019/03/28	0	0.00	4	11.75	11.65	-4	214	-1.86%
2019/03/25	1	11.15	0	0.00	11.05	1	178	0.56%
2019/03/12	0	11.25	0	0.00	11.25	0	158	0.00%
2019/03/11	0	11.10	0	0.00	11.15	0	167	0.00%
2019/02/27	0	0.00	2	11.40	11.20	-2	169	-1.18%
2019/02/25	0	11.30	0	0.00	11.30	0	154	0.00%
2019/02/21	0	11.20	0	0.00	11.25	0	158	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	151	0.00%
2019/01/23	0	10.90	0	0.00	11.00	0	161	0.00%
2019/01/22	2	10.95	0	0.00	10.85	2	162	1.23%
2019/01/21	0	11.00	0	0.00	10.80	0	162	0.00%
2019/01/14	0	0.00	3	11.10	11.10	-3	165	-1.82%
2019/01/08	3	11.60	1	11.50	11.45	2	171	1.17%
2019/01/07	4	10.98	0	0.00	10.95	4	157	2.55%
2019/01/03	0	0.00	1	11.15	11.05	-1	160	-0.62%
2018/12/06	0	0.00	1	10.60	10.60	-1	252	-0.40%
2018/12/04	2	11.05	0	0.00	11.00	2	252	0.79%
2018/11/23	0	0.00	1	10.35	10.35	-1	266	-0.38%
2018/10/24	1	11.25	0	0.00	11.15	1	315	0.32%
2018/10/22	1	11.35	0	0.00	11.20	1	317	0.31%
2018/10/11	2	11.20	0	0.00	10.95	2	316	0.63%
2018/10/08	3	12.28	0	0.00	12.35	3	324	0.92%
2018/10/04	0	0.00	1	13.00	13.05	-1	338	-0.30%
2018/10/03	0	0.00	2	12.75	12.70	-2	325	-0.61%
2018/10/01	2	12.68	2	12.45	12.55	0	324	0.00%
2018/09/18	0	0.00	1	12.55	12.45	-1	323	-0.31%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/11	0	0.00	1	11.70	11.70	-1	309	-0.32%
2018/09/07	1	12.05	0	0.00	11.90	1	316	0.32%
2018/09/03	0	0.00	2	12.10	12.15	-2	383	-0.52%
2018/08/30	2	12.10	0	0.00	12.10	2	375	0.53%
2018/08/29	2	12.30	0	0.00	12.15	2	381	0.52%
2018/08/15	2	12.05	1	12.60	12.00	1	453	0.22%
2018/08/13	0	0.00	3	12.85	12.30	-3	439	-0.68%
2018/07/27	2	13.20	0	0.00	13.05	2	477	0.42%
2018/07/25	0	0.00	1	13.00	13.10	-1	501	-0.20%
2018/07/19	2	13.08	0	0.00	13.05	2	544	0.37%
2018/07/18	0	0.00	1	13.45	13.30	-1	564	-0.18%
2018/07/12	0	0.00	2	13.40	13.50	-2	638	-0.31%
2018/07/09	10	13.25	11	12.95	12.85	-1	647	-0.15%
2018/07/05	1	12.60	0	0.00	12.60	1	656	0.15%
2018/07/04	0	13.15	0	0.00	13.05	0	676	0.00%
2018/06/22	2	13.70	0	0.00	13.60	2	964	0.21%
2018/06/21	2	13.60	2	14.05	13.80	0	1,032	0.00%
2018/06/19	2	13.70	0	0.00	13.55	2	1,092	0.18%
2018/06/12	0	0.00	2	14.50	14.30	-2	1,300	-0.15%
2018/06/07	0	0.00	1	13.90	13.75	-1	1,286	-0.08%
2018/06/04	1	14.10	0	0.00	13.85	1	1,347	0.07%
2018/06/01	0	0.00	2	14.00	14.00	-2	1,374	-0.15%
2018/05/29	2	13.30	0	0.00	13.25	2	1,342	0.15%
2018/05/17	2	14.10	0	0.00	14.05	2	1,331	0.15%
2018/05/16	0	0.00	2	14.60	14.30	-2	1,332	-0.15%
2018/05/10	3	14.05	5	14.79	14.40	-2	1,327	-0.15%
2018/05/07	2	14.00	0	0.00	13.90	2	1,327	0.15%
2018/05/02	0	0.00	1	14.75	14.50	-1	1,332	-0.08%
2018/04/30	0	0.00	1	14.30	14.35	-1	1,347	-0.07%
2018/04/26	4	14.53	2	15.25	14.25	2	1,374	0.15%
2018/04/24	3	14.90	3	15.50	14.75	0	1,447	0.00%
2018/04/23	1	15.20	4	15.18	15.25	-3	1,504	-0.20%
2018/04/20	2	14.70	3	14.75	14.50	-1	1,586	-0.06%
2018/04/13	3	14.80	0	0.00	14.30	3	1,647	0.18%
2018/04/12	3	14.70	0	0.00	14.60	3	1,637	0.18%
2018/04/09	1	15.50	1	15.35	15.40	0	1,603	0.00%
2018/04/03	0	0.00	3	15.55	15.05	-3	1,568	-0.19%
2018/03/30	2	15.00	0	0.00	14.85	2	1,487	0.13%
2018/03/29	0	0.00	3	15.83	15.60	-3	1,462	-0.21%
2018/03/28	1	15.55	2	16.00	15.60	-1	1,422	-0.07%
2018/03/26	0	0.00	6	15.17	15.25	-6	1,311	-0.46%
2018/03/22	1	14.15	0	0.00	13.80	1	1,198	0.08%
2018/03/21	5	14.85	1	15.00	14.80	4	1,166	0.34%
2018/03/20	1	14.50	0	0.00	14.55	1	1,125	0.09%
2018/03/19	0	0.00	1	15.15	14.70	-1	1,114	-0.09%
2018/03/16	5	14.85	9	15.12	15.15	-4	1,037	-0.39%
2018/03/15	0	0.00	2	13.90	13.80	-2	931	-0.21%
2018/03/14	1	13.50	0	0.00	13.55	1	922	0.11%
2018/03/12	0	0.00	1	13.20	13.20	-1	914	-0.11%
2018/03/09	1	13.55	0	0.00	13.35	1	912	0.11%
2018/02/27	0	0.00	1	12.95	12.85	-1	844	-0.12%
2018/02/06	3	12.97	0	0.00	12.25	3	1,014	0.30%
2018/02/01	0	13.80	0	0.00	13.80	0	1,034	0.00%
2018/01/29	2	14.60	0	0.00	14.35	2	1,025	0.20%
2018/01/26	2	15.20	0	0.00	14.80	2	1,013	0.20%
2018/01/23	3	15.20	0	0.00	15.00	3	965	0.31%
2018/01/22	2	15.25	0	0.00	15.15	2	955	0.21%
2018/01/19	2	15.25	0	0.00	15.50	2	932	0.21%
2018/01/18	0	15.40	1	15.85	15.50	-1	905	-0.11%
2018/01/17	2	15.03	0	0.00	15.45	2	822	0.24%
2018/01/16	0	0.00	4	15.28	15.75	-4	749	-0.53%
2018/01/15	0	0.00	2	14.35	14.35	-2	612	-0.33%
2018/01/12	0	0.00	2	13.05	13.05	-2	512	-0.39%
2018/01/05	0	0.00	1	13.00	13.00	-1	481	-0.21%