優盛 (4121)-凱基-建成券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▲0.40
漲幅
+1.79%
成交量
205張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	2	17.20	17.85	-2	1,586	-0.13%
2020/02/25	1	16.70	0	0.00	16.65	1	1,365	0.07%
2020/02/20	0	0.00	2	13.53	13.65	-2	889	-0.22%
2020/02/18	1	13.15	0	0.00	13.10	1	841	0.12%
2020/02/13	1	13.55	6	13.85	13.55	-5	808	-0.62%
2020/02/10	4	13.78	0	0.00	13.60	4	735	0.54%
2020/02/07	3	14.27	1	13.70	14.30	2	642	0.31%
2020/02/04	10	13.20	0	0.00	13.55	10	484	2.06%
2020/02/03	0	0.00	1	13.15	13.90	-1	435	-0.23%
2020/01/31	1	12.60	0	0.00	12.65	1	340	0.29%
2019/12/31	0	0.00	1	11.90	11.90	-1	331	-0.30%
2019/12/26	0	0.00	1	11.95	11.90	-1	375	-0.27%
2019/12/20	0	0.00	1	12.00	11.95	-1	751	-0.13%
2019/12/19	1	11.90	0	0.00	11.85	1	791	0.13%
2019/11/29	1	12.50	0	0.00	12.35	1	786	0.13%
2019/11/26	0	0.00	1	12.60	12.65	-1	771	-0.13%
2019/11/25	2	12.90	0	0.00	12.75	2	764	0.26%
2019/11/22	0	0.00	1	12.80	12.80	-1	748	-0.13%
2019/11/01	0	0.00	1	12.10	12.00	-1	648	-0.15%
2019/10/23	0	0.00	4	11.90	12.05	-4	636	-0.63%
2019/10/16	2	11.53	0	0.00	11.40	2	703	0.28%
2019/10/15	1	11.80	0	0.00	11.70	1	696	0.14%
2019/10/09	2	11.78	0	0.00	11.70	2	689	0.29%
2019/10/07	1	12.20	0	0.00	12.20	1	671	0.15%
2019/10/03	1	12.20	2	12.38	12.25	-1	658	-0.15%
2019/10/02	1	12.05	0	0.00	12.15	1	639	0.16%
2019/09/27	1	12.40	1	12.80	12.80	0	590	0.00%
2019/09/26	27	13.43	25	13.31	13.10	2	549	0.36%
2019/09/25	0	0.00	1	12.60	12.85	-1	365	-0.27%
2019/09/24	0	0.00	4	11.59	11.70	-4	245	-1.63%
2019/09/20	2	10.65	0	0.00	10.65	2	202	0.99%
2019/07/18	0	0.00	2	12.00	12.00	-2	119	-1.67%
2019/05/10	0	0.00	1	10.55	10.55	-1	181	-0.55%
2019/03/28	0	0.00	3	11.68	11.65	-3	214	-1.40%
2019/03/26	1	11.05	0	0.00	11.00	1	179	0.56%
2019/02/21	1	11.15	0	0.00	11.25	1	158	0.63%
2019/02/14	0	0.00	1	11.40	11.25	-1	151	-0.66%
2019/01/11	0	0.00	1	11.15	11.10	-1	166	-0.60%
2019/01/10	1	11.15	0	0.00	11.15	1	165	0.60%
2019/01/08	1	11.45	0	0.00	11.45	1	171	0.58%
2018/10/26	1	10.45	1	10.25	10.25	0	318	0.00%
2018/10/19	1	11.10	1	11.20	11.15	0	319	0.00%
2018/10/17	0	0.00	4	11.54	11.50	-4	324	-1.23%
2018/10/16	1	11.25	0	0.00	11.10	1	316	0.32%
2018/10/11	3	10.97	1	10.95	10.95	2	316	0.63%
2018/10/04	0	0.00	3	12.97	13.05	-3	338	-0.89%
2018/10/02	2	12.50	0	0.00	12.55	2	319	0.63%
2018/10/01	0	0.00	4	12.61	12.55	-4	324	-1.23%
2018/09/26	2	12.10	0	0.00	12.20	2	316	0.63%
2018/09/19	1	12.30	0	0.00	12.45	1	321	0.31%
2018/09/18	1	12.55	2	12.73	12.45	-1	323	-0.31%
2018/09/12	1	11.65	1	11.80	11.75	0	309	0.00%
2018/09/05	1	12.05	0	0.00	12.05	1	342	0.29%
2018/08/15	1	12.05	0	0.00	12.00	1	453	0.22%
2018/08/10	1	12.85	0	0.00	12.85	1	438	0.23%
2018/08/02	2	12.80	0	0.00	13.05	2	465	0.43%
2018/07/20	1	12.95	2	12.90	12.90	-1	533	-0.19%
2018/07/19	1	13.20	0	0.00	13.05	1	544	0.18%
2018/07/17	2	13.40	0	0.00	13.35	2	617	0.32%
2018/06/12	0	0.00	2	14.43	14.30	-2	1,300	-0.15%
2018/06/06	1	13.80	0	0.00	13.80	1	1,290	0.08%
2018/05/25	0	0.00	1	13.55	13.50	-1	1,344	-0.07%
2018/05/24	1	14.00	0	0.00	13.85	1	1,343	0.07%
2018/05/23	1	13.90	0	0.00	13.90	1	1,346	0.07%
2018/05/21	0	0.00	1	14.05	14.10	-1	1,339	-0.07%
2018/05/17	1	14.15	0	0.00	14.05	1	1,331	0.08%
2018/05/10	2	14.40	0	0.00	14.40	2	1,327	0.15%
2018/05/03	0	0.00	1	14.40	14.40	-1	1,338	-0.07%
2018/05/02	0	0.00	1	14.55	14.50	-1	1,332	-0.08%
2018/04/27	2	14.45	0	0.00	14.30	2	1,354	0.15%
2018/04/26	0	0.00	1	15.25	14.25	-1	1,374	-0.07%
2018/04/25	1	14.85	0	0.00	14.90	1	1,375	0.07%
2018/04/24	0	0.00	2	14.85	14.75	-2	1,447	-0.14%
2018/04/23	4	15.05	7	15.08	15.25	-3	1,504	-0.20%
2018/04/20	6	14.50	5	14.75	14.50	1	1,586	0.06%
2018/04/19	0	0.00	3	14.47	14.35	-3	1,669	-0.18%
2018/04/18	1	13.75	8	13.95	13.75	-7	1,644	-0.43%
2018/04/17	8	13.83	1	13.70	13.70	7	1,648	0.42%
2018/04/13	2	14.48	0	0.00	14.30	2	1,647	0.12%
2018/04/11	1	14.90	1	15.00	14.95	0	1,629	0.00%
2018/04/10	0	0.00	57	15.01	14.95	-57	1,622	-3.51%
2018/04/09	1	15.50	1	15.40	15.40	0	1,603	0.00%
2018/04/03	5	15.00	0	0.00	15.05	5	1,568	0.32%
2018/04/02	2	14.98	1	15.05	14.85	1	1,520	0.07%
2018/03/31	1	14.90	2	15.23	15.00	-1	1,506	-0.07%
2018/03/30	2	15.50	0	0.00	14.85	2	1,487	0.13%
2018/03/29	1	15.50	1	15.70	15.60	0	1,462	0.00%
2018/03/26	0	0.00	3	15.60	15.25	-3	1,311	-0.23%
2018/03/23	3	14.20	6	14.53	14.20	-3	1,239	-0.24%
2018/03/22	7	14.47	1	14.40	13.80	6	1,198	0.50%
2018/03/21	24	14.59	3	14.85	14.80	21	1,166	1.80%
2018/03/20	10	14.85	2	14.88	14.55	8	1,125	0.71%
2018/03/19	37	15.04	14	14.97	14.70	23	1,114	2.06%
2018/03/16	3	14.17	2	14.75	15.15	1	1,037	0.10%
2018/03/15	1	13.55	1	13.75	13.80	0	931	0.00%
2018/03/13	0	0.00	1	13.05	13.05	-1	911	-0.11%
2018/03/08	3	13.22	3	13.48	13.30	0	893	0.00%
2018/03/07	0	0.00	3	13.40	13.40	-3	861	-0.35%
2018/03/02	3	12.30	0	0.00	12.30	3	841	0.36%
2018/02/06	0	0.00	2	12.45	12.25	-2	1,014	-0.20%
2018/02/02	0	0.00	1	14.00	13.85	-1	1,026	-0.10%
2018/02/01	1	14.00	1	13.80	13.80	0	1,034	0.00%
2018/01/31	1	14.00	1	14.10	14.00	0	1,032	0.00%
2018/01/29	4	14.40	51	14.56	14.35	-47	1,025	-4.58%
2018/01/25	1	15.15	2	15.10	15.05	-1	1,001	-0.10%
2018/01/23	1	15.25	0	0.00	15.00	1	965	0.10%
2018/01/22	0	0.00	1	15.15	15.15	-1	955	-0.10%
2018/01/19	3	15.48	1	15.50	15.50	2	932	0.21%
2018/01/18	7	15.94	6	15.81	15.50	1	905	0.11%
2018/01/17	57	15.19	6	15.22	15.45	51	822	6.20%