優盛 (4121)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.25
漲跌
▲0.50
漲幅
+2.20%
成交量
242張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	22.90	0	0.00	22.75	0.1	445	0.02%
2024/04/22	1	22.60	0	0.00	22.40	1	429	0.23%
2024/04/16	1	23.40	0	0.00	23.50	1	420	0.24%
2024/04/15	2	24.00	0	0.00	23.90	2	418	0.48%
2024/03/25	0	0.00	0	26.16	26.00	0	441	0.00%
2024/03/22	0	0.00	1	27.30	27.90	-1	439	-0.23%
2024/03/21	0	0.00	5	27.00	27.20	-5	426	-1.17%
2024/03/13	0	26.00	0.5	26.30	26.20	-0.5	390	-0.13%
2024/03/11	0	25.93	0	0.00	26.00	0	396	0.00%
2024/03/08	0	25.43	1	25.55	25.65	-1	407	-0.25%
2024/03/06	0	0.00	15	25.81	25.85	-15	483	-3.10%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/02/23	0	0.00	4	24.69	24.60	-4	682	-0.59%
2024/01/23	1	23.90	0	0.00	23.95	1	699	0.14%
2024/01/18	0	0.00	1	23.65	23.65	-1	711	-0.14%
2024/01/17	1	23.70	0	0.00	23.50	1	710	0.14%
2024/01/15	8	24.00	0	0.00	24.15	8	706	1.13%
2024/01/11	1	24.00	0	0.00	24.00	1	708	0.14%
2023/12/06	0	0.00	8	25.99	25.60	-8	579	-1.38%
2023/12/05	1	27.05	1	26.30	26.15	0	562	0.00%
2023/12/04	1	27.30	0	0.00	27.05	1	545	0.18%
2023/12/01	9	27.77	5	27.62	27.25	4	516	0.77%
2023/11/28	2	26.30	2	25.78	26.25	0	356	0.00%
2023/11/27	3	26.50	1	26.80	26.80	2	285	0.70%
2023/11/23	0	0.00	1	24.20	24.15	-1	214	-0.47%
2023/11/06	2	23.95	0	0.00	23.80	2	259	0.77%
2023/10/04	0	0.00	2	23.65	23.80	-2	759	-0.26%
2023/09/28	1	23.85	0	0.00	23.80	1	826	0.12%
2023/09/19	0	0.00	1	24.45	24.35	-1	1,677	-0.06%
2023/09/18	0	0.00	1	24.75	24.80	-1	1,686	-0.06%
2023/08/30	0	0.00	1	24.00	24.00	-1	1,994	-0.05%
2023/08/24	0.1	23.65	0	0.00	23.40	0.1	2,059	0.00%
2023/08/18	0.1	23.80	0	0.00	23.60	0.1	2,152	0.00%
2023/08/15	0	0.00	1	24.55	24.60	-1	2,277	-0.04%
2023/08/14	1.1	24.12	0	0.00	24.15	1.1	2,303	0.05%
2023/08/11	1	25.10	1	25.45	24.90	0	2,312	0.00%
2023/08/10	1.1	25.36	0	0.00	25.35	1.1	2,323	0.05%
2023/08/08	1	26.55	0	0.00	26.50	1	2,438	0.04%
2023/08/07	0	0.00	1	26.95	27.15	-1	2,576	-0.04%
2023/08/02	0.1	27.00	0	27.30	26.85	0.1	2,739	0.00%
2023/08/01	0	0.00	0	27.40	27.35	0	2,833	0.00%
2023/07/31	2	27.63	1	27.60	27.40	1	3,006	0.03%
2023/07/26	2	28.50	1	28.50	28.40	1	4,032	0.02%
2023/07/25	0	0.00	2	28.70	29.10	-2	4,120	-0.05%
2023/07/24	0	0.00	6	28.93	28.25	-6	4,267	-0.14%
2023/07/20	1	30.10	0	0.00	30.00	1	4,445	0.02%
2023/07/19	7	30.44	6	30.80	30.35	1	4,449	0.02%
2023/07/18	6.6	30.23	7	30.21	29.85	-0.4	4,382	-0.01%
2023/07/17	1	29.20	1	29.35	29.20	0	4,298	0.00%
2023/07/14	0.2	28.90	0	0.00	28.85	0.2	4,297	0.00%
2023/07/11	1	28.50	1	28.35	28.30	0	4,300	0.00%
2023/07/07	1	29.30	0	0.00	29.25	1	4,278	0.02%
2023/07/06	1	29.70	0	0.00	29.65	1	4,260	0.02%
2023/07/05	0	0.00	2	30.13	30.15	-2	4,230	-0.05%
2023/07/04	3	29.53	5	29.52	29.35	-2	4,198	-0.05%
2023/07/03	3	30.05	2	30.28	30.25	1	4,166	0.02%
2023/06/30	4	30.58	3	30.50	30.70	1	4,107	0.02%
2023/06/29	3	30.10	2	30.13	30.05	1	3,948	0.03%
2023/06/28	18	30.13	15	28.88	28.55	3	3,765	0.08%
2023/06/26	0.2	26.55	0	0.00	26.80	0.2	3,406	0.01%
2023/06/21	0	0.00	3	26.50	26.75	-3	3,398	-0.09%
2023/06/20	0	0.00	1	26.65	26.60	-1	3,393	-0.03%
2023/06/19	0.1	27.30	0	0.00	27.05	0.1	3,382	0.00%
2023/06/15	4	27.81	0	0.00	27.75	4	3,339	0.12%
2023/06/07	2	29.10	0	0.00	28.90	2	3,278	0.06%
2023/06/06	1	29.35	2	29.35	29.35	-1	3,251	-0.03%
2023/06/02	0.1	27.80	0	0.00	27.55	0.1	3,165	0.00%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/30	0.2	27.48	0	0.00	27.05	0.2	3,163	0.01%
2023/05/29	0	0.00	1	27.75	27.70	-1	3,160	-0.03%
2023/05/26	1.1	27.82	0	0.00	27.55	1.1	3,155	0.03%
2023/05/24	7.1	28.70	8	28.75	28.70	-0.9	3,118	-0.03%
2023/05/23	0.2	28.70	0	0.00	29.40	0.2	3,133	0.01%
2023/05/22	8	28.15	8	28.10	28.30	0	3,077	0.00%
2023/05/19	9.3	28.08	9	28.34	28.00	0.3	3,034	0.01%
2023/05/18	1	28.70	1	29.15	28.90	0	3,000	0.00%
2023/05/17	1.1	29.00	0	0.00	29.00	1.1	2,974	0.04%
2023/05/16	0.2	29.15	0	0.00	28.75	0.2	2,952	0.01%
2023/05/15	1	28.75	2	30.20	28.80	-1	2,933	-0.03%
2023/05/12	3.1	29.60	0	0.00	29.45	3.1	2,880	0.11%
2023/05/11	10	30.31	1	29.90	29.90	9	2,815	0.32%
2023/05/10	1	33.55	0	0.00	33.20	1	2,687	0.04%
2023/05/09	4	34.55	0	0.00	33.55	4	2,643	0.15%
2023/05/08	0	0.00	8.2	34.70	34.55	-8.2	2,525	-0.32%
2023/05/05	4	35.40	0	35.77	34.75	4	2,429	0.16%
2023/05/04	11.2	35.13	10	35.25	36.10	1.2	2,260	0.05%
2023/05/03	2	34.88	2	34.95	35.85	0	1,953	0.00%
2023/05/02	11.1	34.20	14	34.23	34.60	-2.9	1,731	-0.17%
2023/04/28	0	0.00	3	33.60	33.60	-3	1,226	-0.24%
2023/04/27	0	0.00	2.1	28.60	30.55	-2.1	1,131	-0.18%
2023/04/26	2	26.75	1	26.60	27.80	1	981	0.10%
2023/04/25	2	26.53	4.1	27.46	27.50	-2.1	919	-0.22%
2023/04/24	0	0.00	12	26.06	26.25	-12	803	-1.49%
2023/04/21	2	24.85	2	25.60	24.85	0	786	0.00%
2023/04/20	1	25.90	1	25.70	25.50	0	771	0.00%
2023/04/19	2	25.43	0	0.00	25.40	2	742	0.27%
2023/04/18	2.1	25.23	0	0.00	25.05	2.1	734	0.29%
2023/04/17	0	0.00	1	24.80	24.90	-1	740	-0.14%
2023/04/13	1	24.45	0	0.00	24.40	1	824	0.12%
2023/04/11	0	0.00	2	24.10	24.10	-2	879	-0.23%
2023/04/10	0	0.00	1	24.10	23.95	-1	926	-0.11%
2023/04/07	0	0.00	5	24.15	24.15	-5	1,020	-0.49%
2023/03/30	5	23.70	0	0.00	23.65	5	1,474	0.34%
2023/03/29	0	24.00	0	0.00	23.75	0	1,572	0.00%
2023/03/14	1	22.85	0	0.00	22.80	1	2,487	0.04%
2023/03/10	2	23.50	0	0.00	23.05	2	2,495	0.08%
2023/03/08	0	24.30	0	0.00	24.05	0	2,478	0.00%
2023/03/07	0	0.00	1	24.50	24.20	-1	2,472	-0.04%
2023/03/06	1	24.60	0	0.00	24.50	1	2,465	0.04%
2023/03/03	0	0.00	2	24.58	24.60	-2	2,462	-0.08%
2023/03/02	1	24.65	1	24.35	24.60	0	2,453	0.00%
2023/03/01	1	23.65	3	23.55	23.90	-2	2,434	-0.08%
2023/02/24	3	24.45	0	0.00	24.20	3	2,424	0.12%
2023/02/22	0	0.00	5	23.80	24.30	-5	2,413	-0.21%
2023/02/21	5	24.40	0	0.00	24.25	5	2,413	0.21%
2023/02/01	0	0.00	1	24.00	23.90	-1	2,314	-0.04%
2023/01/09	0	0.00	1	23.65	23.75	-1	2,206	-0.05%
2023/01/05	2	23.40	0	0.00	23.35	2	2,183	0.09%
2023/01/04	1	24.00	3	24.55	24.00	-2	2,152	-0.09%
2023/01/03	5	24.25	5	24.60	24.60	0	2,126	0.00%
2022/12/29	1	24.40	4	24.41	24.55	-3	2,038	-0.15%
2022/12/28	1	24.00	0	0.00	24.10	1	1,992	0.05%
2022/12/27	3	24.67	8	25.00	25.20	-5	1,949	-0.26%
2022/12/26	13	25.31	10	25.40	25.95	3	1,855	0.16%
2022/12/23	9	24.95	4	25.08	24.50	5	1,636	0.31%
2022/12/22	3	23.78	6	23.90	24.20	-3	1,465	-0.20%
2022/12/21	7	24.29	6	23.87	24.00	1	1,410	0.07%
2022/12/20	48	25.56	33	25.35	24.05	15	1,317	1.14%
2022/12/19	0	0.00	14	24.85	24.85	-14	944	-1.48%
2022/12/16	5	22.98	1	23.20	22.60	4	907	0.44%
2022/12/15	5	23.25	1	22.50	22.45	4	840	0.48%
2022/12/14	5	23.85	0	0.00	23.50	5	819	0.61%
2022/12/13	3	24.02	6	24.18	23.80	-3	767	-0.39%
2022/12/12	5	23.25	4	22.80	22.90	1	622	0.16%
2022/12/08	3	22.47	0	0.00	22.60	3	551	0.54%
2022/12/07	0	0.00	24	22.63	22.75	-24	530	-4.52%
2022/11/24	0	0.00	1	20.40	20.45	-1	826	-0.12%
2022/11/21	0	0.00	0	20.45	20.35	0	854	0.00%
2022/10/11	1	19.80	0	0.00	19.80	1	1,250	0.08%
2022/10/07	0	0.00	8	20.45	20.45	-8	1,248	-0.64%
2022/10/05	2	20.75	0	0.00	20.70	2	1,264	0.16%
2022/10/03	23	20.96	0	0.00	20.85	23	1,284	1.79%
2022/09/08	0	0.00	1	24.30	24.25	-1	1,291	-0.08%
2022/09/05	1	26.20	21	25.03	24.45	-20	1,301	-1.54%
2022/09/02	0	0.00	2	24.98	24.80	-2	1,278	-0.16%
2022/09/01	2	25.58	1	26.00	25.60	1	1,287	0.08%
2022/08/31	4	24.40	7	24.75	24.50	-3	1,262	-0.24%
2022/08/26	0	0.00	6	24.00	23.85	-6	1,201	-0.50%
2022/08/25	6	23.95	1	23.95	23.95	5	1,198	0.42%
2022/08/24	8	23.64	0	0.00	23.80	8	1,199	0.67%
2022/08/23	0	0.00	6	23.50	23.50	-6	1,186	-0.51%
2022/08/22	9	24.27	5	24.32	23.25	4	1,183	0.34%
2022/08/19	9	23.05	1	23.55	23.40	8	1,140	0.70%
2022/08/18	9	23.28	1	23.30	22.95	8	1,138	0.70%
2022/08/17	0	0.00	3	22.42	23.10	-3	1,098	-0.27%
2022/08/16	0	0.00	1	21.95	21.80	-1	1,074	-0.09%
2022/08/15	0	0.00	1	21.80	21.80	-1	1,107	-0.09%
2022/08/12	0	0.00	1	20.80	20.75	-1	1,134	-0.09%
2022/08/09	0	0.00	2	20.40	20.40	-2	1,382	-0.14%
2022/08/08	0	0.00	3	20.08	20.15	-3	1,455	-0.21%
2022/08/05	0	0.00	1	19.90	19.95	-1	1,554	-0.06%
2022/08/03	1	19.65	4	19.53	19.50	-3	1,806	-0.17%
2022/08/02	2	20.00	0	0.00	19.95	2	2,026	0.10%
2022/08/01	6	20.26	1	20.40	20.25	5	2,167	0.23%
2022/07/28	0	0.00	1	20.15	20.20	-1	2,675	-0.04%
2022/07/27	0	0.00	1	20.30	20.40	-1	2,933	-0.03%
2022/07/22	0	0.00	20	19.63	19.70	-20	4,710	-0.42%
2022/07/01	2	19.30	1	19.25	19.05	1	9,644	0.01%
2022/06/30	1	20.10	0	0.00	20.05	1	9,629	0.01%
2022/06/28	1	20.50	0	0.00	20.50	1	9,607	0.01%
2022/06/20	1	20.45	0	0.00	20.35	1	9,571	0.01%
2022/06/16	2	21.10	0	0.00	21.00	2	9,539	0.02%
2022/06/15	1	21.50	5	21.58	21.40	-4	9,526	-0.04%
2022/06/13	5	22.55	6	22.61	22.30	-1	9,488	-0.01%
2022/06/09	1	23.80	5	23.80	23.95	-4	9,391	-0.04%
2022/06/06	0	0.00	72	23.02	22.80	-72	9,289	-0.78%
2022/06/02	0	0.00	5	23.75	23.10	-5	9,276	-0.05%
2022/06/01	81	23.50	1	23.60	23.50	80	9,262	0.86%
2022/05/20	5	23.55	0	0.00	23.00	5	9,081	0.06%
2022/05/19	6	24.33	5	23.86	23.55	1	9,032	0.01%
2022/05/18	8	24.67	8	24.69	24.55	0	8,890	0.00%
2022/05/16	4	23.36	4	23.49	23.55	0	8,766	0.00%
2022/05/13	12	22.95	12	23.03	23.25	0	8,686	0.00%
2022/05/12	2	23.08	2	23.03	23.00	0	8,582	0.00%
2022/05/11	11	23.81	11	23.97	23.00	0	8,465	0.00%
2022/05/10	7	23.01	7	22.84	24.20	0	8,321	0.00%
2022/05/09	8	24.83	11	24.34	23.90	-3	8,094	-0.04%
2022/05/06	11	25.45	10	24.99	25.00	1	7,943	0.01%
2022/05/05	18	25.47	15	25.23	25.00	3	7,620	0.04%
2022/05/04	21	26.72	17	26.66	25.10	4	7,431	0.05%
2022/05/03	23	29.17	7	28.49	27.80	16	7,172	0.22%
2022/04/29	23	29.23	27	28.85	28.45	-4	6,868	-0.06%
2022/04/28	23	31.73	21	31.48	30.50	2	6,526	0.03%
2022/04/27	39	29.59	31	29.34	31.10	8	5,369	0.15%
2022/04/26	11	27.60	19	27.87	28.30	-8	4,714	-0.17%
2022/04/25	61	30.98	56	30.99	28.70	5	4,437	0.11%
2022/04/22	45	30.99	43	30.29	30.00	2	3,840	0.05%
2022/04/21	89	33.39	99	32.73	31.00	-10	3,384	-0.30%
2022/04/20	71	29.76	58	30.39	31.35	13	2,068	0.63%
2022/04/19	40	29.51	40	29.52	28.50	0	1,601	0.00%
2022/04/18	0	0.00	22	29.04	29.40	-22	1,104	-1.99%
2022/04/15	0	0.00	10	26.56	26.75	-10	1,115	-0.90%
2022/04/14	2	22.90	0	0.00	24.35	2	926	0.22%
2022/04/12	2	22.25	0	0.00	22.90	2	842	0.24%
2022/04/11	5	22.90	5	23.51	23.65	0	799	0.00%
2022/04/08	0	0.00	1	22.05	22.10	-1	635	-0.16%
2022/04/07	3	21.55	3.1	21.35	21.40	-0.1	602	-0.02%
2022/03/30	1	20.60	0	0.00	20.55	1	589	0.17%
2022/03/22	0	0.00	1	21.00	21.20	-1	586	-0.17%
2022/03/21	0	0.00	2	20.95	20.90	-2	579	-0.35%
2022/03/18	2	20.35	0	0.00	20.50	2	578	0.35%
2022/03/14	0	0.00	2	20.15	20.05	-2	608	-0.33%
2022/03/10	0	0.00	8	19.60	19.70	-8	621	-1.29%
2022/03/08	0	0.00	7	19.10	19.10	-7	682	-1.03%
2022/03/07	0	0.00	5	19.40	19.30	-5	720	-0.69%
2022/02/24	0	0.00	1	19.30	19.30	-1	1,042	-0.10%
2022/02/23	4	19.50	4	19.65	19.70	0	1,039	0.00%
2022/02/18	0	0.00	1	20.05	20.00	-1	1,044	-0.10%
2022/02/17	2	20.00	0	0.00	20.10	2	1,047	0.19%
2022/02/16	3	20.00	4	20.03	20.00	-1	1,047	-0.10%
2022/02/15	0	0.00	10	19.74	19.85	-10	1,051	-0.95%
2022/02/14	0	20.00	0	0.00	19.55	0	1,053	0.00%
2022/02/07	4	19.50	4	19.60	19.90	0	1,063	0.00%
2022/01/24	3	20.70	6	20.57	20.35	-3	1,054	-0.28%
2022/01/21	4	20.54	0	0.00	20.40	4	1,048	0.38%
2022/01/19	3	20.80	3	20.80	20.70	0	1,043	0.00%
2022/01/18	2	20.70	10	20.73	20.70	-8	1,041	-0.77%
2022/01/14	6	20.84	10	21.08	20.95	-4	1,038	-0.39%
2022/01/13	0	0.00	5	21.15	21.00	-5	1,034	-0.48%
2022/01/12	3	21.10	11	20.87	20.75	-8	1,030	-0.78%
2022/01/11	9	21.05	17	21.41	20.95	-8	1,022	-0.78%
2022/01/10	25	22.88	11	23.12	22.30	14	991	1.41%
2022/01/07	6	21.88	11	21.75	22.15	-5	893	-0.56%
2022/01/06	10	21.49	2	22.40	21.50	8	858	0.93%
2022/01/05	20	21.38	1	21.55	21.35	19	834	2.28%
2022/01/04	18	21.16	2	21.55	21.70	16	823	1.94%
2022/01/03	4	21.13	12	21.10	21.05	-8	805	-0.99%
2021/12/30	2	21.00	0	0.00	21.10	2	808	0.25%
2021/12/29	0	0.00	8	20.85	20.80	-8	800	-1.00%
2021/12/24	0	0.00	2	20.85	20.75	-2	816	-0.24%
2021/12/23	0	0.00	4	20.75	20.75	-4	813	-0.49%
2021/12/21	0	0.00	4	20.85	20.60	-4	814	-0.49%
2021/12/20	8	20.70	0	0.00	20.80	8	812	0.98%
2021/12/17	10	20.95	0	0.00	20.80	10	811	1.23%
2021/12/14	0	0.00	1	20.50	20.50	-1	817	-0.12%
2021/12/10	1	21.70	9	21.26	20.80	-8	817	-0.98%
2021/12/07	5	20.55	3	20.70	20.50	2	814	0.25%
2021/12/06	5	20.85	0	0.00	20.80	5	841	0.59%
2021/12/03	0	0.00	5	20.85	20.80	-5	972	-0.51%
2021/12/02	9	21.03	4	21.15	20.95	5	1,088	0.46%
2021/12/01	7	20.81	5	21.38	21.00	2	1,061	0.19%
2021/11/30	19	20.41	3	20.55	20.35	16	1,024	1.56%
2021/11/29	23	21.63	15	22.42	22.45	8	943	0.85%
2021/11/10	3	19.05	0	0.00	19.10	3	805	0.37%
2021/10/21	0	0.00	1	19.25	19.40	-1	1,019	-0.10%
2021/10/13	1	18.50	0	0.00	18.40	1	1,352	0.07%
2021/10/12	1	19.00	0	0.00	18.90	1	1,352	0.07%
2021/09/29	1	20.40	0	0.00	20.25	1	1,513	0.07%
2021/09/08	16	23.28	65	22.86	22.65	-49	2,056	-2.38%
2021/09/07	53	23.49	1	23.85	23.70	52	1,955	2.66%
2021/09/03	1	21.70	0	0.00	21.70	1	1,864	0.05%
2021/08/31	1	22.05	0	0.00	21.95	1	1,991	0.05%
2021/08/27	1	23.25	3	22.95	23.25	-2	2,179	-0.09%
2021/08/26	0	0.00	1	23.50	23.60	-1	2,382	-0.04%
2021/08/25	0	0.00	1	22.55	22.45	-1	2,786	-0.04%
2021/08/20	2	21.80	0	0.00	22.00	2	3,559	0.06%
2021/08/18	1	22.10	0	0.00	22.80	1	4,030	0.02%
2021/08/13	0	0.00	7	23.76	23.85	-7	4,084	-0.17%
2021/08/10	3	24.60	0	0.00	24.35	3	4,352	0.07%
2021/08/09	4	26.00	0	0.00	25.90	4	4,541	0.09%
2021/08/06	1	26.00	0	0.00	25.75	1	4,646	0.02%
2021/08/05	11	25.82	1	25.90	25.70	10	4,867	0.21%
2021/08/04	1	26.15	3	26.05	26.15	-2	4,937	-0.04%
2021/08/02	1	24.35	9	26.80	26.40	-8	4,936	-0.16%
2021/07/28	1	24.70	0	0.00	24.30	1	4,893	0.02%
2021/07/27	0	0.00	1	25.20	24.75	-1	4,912	-0.02%
2021/07/22	4	24.60	0	0.00	24.75	4	4,938	0.08%
2021/07/21	19	25.83	9	25.53	25.15	10	4,922	0.20%
2021/07/20	0	0.00	15	27.64	27.80	-15	4,799	-0.31%
2021/07/14	1	23.60	1	25.10	24.80	0	4,669	0.00%
2021/07/13	7	24.64	0	0.00	24.20	7	4,642	0.15%
2021/07/12	9	25.35	0	0.00	25.40	9	4,607	0.20%
2021/07/09	2	26.63	2	26.20	26.15	0	4,585	0.00%
2021/07/01	7	26.90	0	0.00	26.20	7	4,546	0.15%
2021/06/29	0	0.00	1	27.30	26.90	-1	4,493	-0.02%
2021/06/25	1	27.95	0	0.00	27.00	1	4,416	0.02%
2021/06/23	4	27.05	15	27.60	27.70	-11	4,348	-0.25%
2021/06/21	0	0.00	1	28.30	27.85	-1	4,259	-0.02%
2021/06/18	4	29.80	11	30.00	29.75	-7	4,184	-0.17%
2021/06/17	1	30.60	0	0.00	30.60	1	4,120	0.02%
2021/06/16	3	30.47	16	29.71	29.65	-13	4,135	-0.31%
2021/06/15	15	30.96	16	31.02	30.65	-1	4,106	-0.02%
2021/06/11	1	31.80	0	0.00	31.65	1	4,089	0.02%
2021/06/10	2	31.05	2	31.50	31.15	0	4,126	0.00%
2021/06/09	1	31.00	4	32.10	31.85	-3	4,116	-0.07%
2021/06/08	5	32.46	12	32.64	31.80	-7	4,078	-0.17%
2021/06/07	12	33.96	4	33.88	33.80	8	4,022	0.20%
2021/06/04	12	33.83	14	34.11	32.50	-2	3,940	-0.05%
2021/06/03	13	34.57	18	33.96	34.55	-5	3,839	-0.13%
2021/06/02	13	31.25	22.3	32.47	33.95	-9.3	3,640	-0.26%
2021/06/01	15	31.64	15	32.95	30.90	0	3,218	0.00%
2021/05/31	10	30.35	0	0.00	30.35	10	2,467	0.41%
2021/05/28	20	27.60	1	27.60	27.60	19	2,464	0.77%
2021/05/27	0	0.00	4	25.10	25.10	-4	2,461	-0.16%
2021/05/26	11	22.75	17	22.65	22.85	-6	2,241	-0.27%
2021/05/25	0	0.00	1	20.95	20.80	-1	1,969	-0.05%
2021/05/24	1	20.90	1	21.70	20.80	0	1,955	0.00%
2021/05/21	4	20.65	2	20.80	20.80	2	1,925	0.10%
2021/05/20	1	20.85	1	21.60	20.75	0	1,901	0.00%
2021/05/19	3	21.00	2	20.85	20.85	1	1,843	0.05%
2021/05/18	23	21.88	17	21.81	21.55	6	1,770	0.34%
2021/05/17	7	22.38	14	22.29	22.65	-7	1,625	-0.43%
2021/05/14	2	21.50	4	21.33	20.60	-2	1,409	-0.14%
2021/05/13	10	21.97	9	21.91	22.25	1	1,288	0.08%
2021/05/12	2	19.83	1	20.45	20.25	1	1,036	0.10%
2021/05/11	0	0.00	4	19.05	19.20	-4	963	-0.42%
2021/05/06	1	19.50	0	0.00	19.50	1	937	0.11%
2021/05/04	1	19.60	0	0.00	19.80	1	929	0.11%
2021/05/03	5.5	21.27	10	21.38	20.80	-4.5	903	-0.50%
2021/04/29	0.5	20.85	1	21.05	20.85	-0.5	863	-0.06%
2021/04/27	0	0.00	1	20.80	20.70	-1	839	-0.12%
2021/04/26	7	20.39	0	0.00	20.50	7	839	0.83%
2021/04/22	4	20.53	0	0.00	20.25	4	846	0.47%
2021/04/21	3	20.83	0	0.00	20.85	3	836	0.36%
2021/04/20	13	20.69	2	20.85	20.85	11	840	1.31%
2021/04/16	0	0.00	4	20.41	20.40	-4	849	-0.47%
2021/04/15	1	20.00	1	20.45	20.35	0	849	0.00%
2021/04/14	7	20.78	0	0.00	20.30	7	852	0.82%
2021/04/13	1	21.15	6	21.50	21.10	-5	855	-0.58%
2021/04/12	6	21.70	0	0.00	21.70	6	849	0.71%
2021/04/09	2	21.45	1	21.35	21.40	1	828	0.12%
2021/04/08	5	21.00	0.3	21.40	21.00	4.7	819	0.57%
2021/03/31	2	20.88	0	0.00	20.85	2	904	0.22%
2021/03/30	1	21.20	0	0.00	21.15	1	928	0.11%
2021/03/29	2	21.40	0.2	21.50	21.15	1.9	969	0.19%
2021/03/26	0	0.00	0	21.80	21.35	0	1,035	0.00%
2021/03/25	0	0.00	4	21.35	21.50	-4	1,089	-0.37%
2021/03/24	4	21.30	1	21.25	21.35	3	1,106	0.27%
2021/03/23	0	0.00	3	21.10	21.10	-3	1,100	-0.27%
2021/03/22	1	21.95	1	21.65	21.50	0	1,106	0.00%
2021/03/19	4	21.36	0.1	21.45	21.40	3.9	1,095	0.36%
2021/03/18	0	0.00	2	20.55	20.65	-2	1,075	-0.19%
2021/03/17	1	20.50	1	20.50	20.45	0	1,080	0.00%
2021/03/16	1	20.65	0	0.00	20.70	1	1,076	0.09%
2021/03/15	0	0.00	0	21.90	20.25	0	1,036	0.00%
2021/03/11	0	0.00	1	20.10	20.05	-1	1,041	-0.10%
2021/03/10	1	20.25	1	20.20	20.05	0	1,035	0.00%
2021/03/04	1	19.75	0	0.00	19.85	1	1,024	0.10%
2021/03/03	0	0.00	20	19.75	19.85	-20	1,035	-1.93%
2021/03/02	0	0.00	14	19.82	19.65	-14	1,036	-1.35%
2021/02/26	0	0.00	6	19.55	19.85	-6	1,027	-0.58%
2021/02/25	6	19.35	0	0.00	19.40	6	1,041	0.58%
2021/02/24	17	19.63	0	20.90	19.40	17	1,075	1.58%
2021/02/23	9	19.92	0	0.00	19.80	9	1,074	0.84%
2021/02/22	10	20.00	0	21.50	20.00	10	1,068	0.93%
2021/02/19	0	0.00	2	19.40	19.75	-2	1,062	-0.19%
2021/02/18	0	0.00	8	19.15	19.35	-8	1,057	-0.76%
2021/02/17	10	18.92	0	0.00	18.85	10	1,055	0.95%
2021/02/03	0.1	18.80	0	0.00	19.10	0.1	1,064	0.01%
2021/02/02	0	19.50	0	0.00	18.85	0	1,111	0.00%
2021/01/28	0.1	18.90	0	0.00	18.95	0.1	1,132	0.01%
2021/01/26	0.2	19.35	0	0.00	19.60	0.2	1,124	0.02%
2021/01/21	0.1	19.00	10	19.34	19.05	-9.9	1,106	-0.89%
2021/01/20	0	0.00	9	19.20	19.15	-9	1,103	-0.82%
2021/01/18	0	0.00	1	20.15	19.90	-1	1,094	-0.09%
2021/01/13	0.1	20.40	0	0.00	20.40	0.1	1,070	0.01%
2021/01/08	0	0.00	0.1	20.90	20.90	-0.1	1,033	-0.01%
2020/12/29	2	21.35	0	0.00	21.05	2	975	0.20%
2020/12/28	2	21.85	4	22.40	21.70	-2	946	-0.21%
2020/12/25	2	21.85	3	22.30	21.85	-1	915	-0.11%
2020/12/24	0	0.00	20	22.14	22.10	-20	881	-2.27%
2020/12/23	24	22.21	2	22.40	21.95	22	847	2.59%
2020/12/22	1	22.00	2.2	21.64	22.30	-1.2	806	-0.15%
2020/12/21	0	0.00	4	21.31	21.55	-4	729	-0.55%
2020/12/18	1	20.70	1	20.75	20.55	0	667	0.00%
2020/12/16	0	0.00	3	20.25	20.05	-3	624	-0.48%
2020/12/15	0	0.00	1	19.85	19.85	-1	606	-0.16%
2020/12/14	0	0.00	2	20.40	20.40	-2	584	-0.34%
2020/12/11	2	19.20	0	0.00	19.25	2	556	0.36%
2020/12/10	1	19.90	0	0.00	19.90	1	544	0.18%
2020/12/09	0	0.00	9	20.36	20.25	-9	540	-1.67%
2020/12/08	2	19.05	15	19.60	19.95	-13	520	-2.50%
2020/12/07	5	19.00	0	0.00	19.15	5	500	1.00%
2020/12/04	18	19.25	0	0.00	19.30	18	495	3.63%
2020/12/03	0	0.00	20	19.49	19.40	-20	510	-3.92%
2020/12/02	18	19.27	0	0.00	19.20	18	507	3.54%
2020/12/01	2	19.35	0	0.00	19.40	2	509	0.39%
2020/11/30	7	19.46	3	19.75	19.45	4	516	0.77%
2020/11/27	16	19.52	3	19.65	19.60	13	508	2.56%
2020/11/26	0	0.00	8	19.40	19.35	-8	496	-1.61%
2020/11/25	8	19.13	1	19.20	19.25	7	496	1.41%
2020/11/23	0	0.00	12	19.05	19.45	-12	481	-2.49%
2020/11/20	0	0.00	14	18.60	18.60	-14	460	-3.04%
2020/11/16	0	0.00	4	18.55	18.45	-4	480	-0.83%
2020/11/12	0	0.00	2	18.55	18.25	-2	516	-0.39%
2020/11/11	0	0.00	4	18.28	18.30	-4	528	-0.76%
2020/11/10	7	18.11	15	18.87	17.90	-8	533	-1.50%
2020/11/09	4	17.80	18	18.22	18.70	-14	491	-2.85%
2020/11/05	3	17.05	1	17.30	17.25	2	481	0.42%
2020/11/04	0	0.00	6	16.85	16.75	-6	492	-1.22%
2020/11/03	6	16.87	1	16.85	16.85	5	526	0.95%
2020/10/30	2	16.75	0	0.00	16.70	2	568	0.35%
2020/10/29	0	0.00	1	17.00	16.90	-1	586	-0.17%
2020/10/28	1	17.20	1	17.00	17.05	0	642	0.00%
2020/10/26	8	17.43	0	0.00	17.25	8	665	1.20%
2020/10/23	0	0.00	4	17.60	17.65	-4	694	-0.58%
2020/10/22	8	17.55	0	0.00	17.40	8	723	1.11%
2020/10/21	6	17.88	0	0.00	17.75	6	741	0.81%
2020/10/20	0	0.00	3	17.90	17.90	-3	754	-0.40%
2020/10/19	3	17.70	0	0.00	17.65	3	769	0.39%
2020/10/16	0	0.00	2	18.15	17.85	-2	792	-0.25%
2020/10/15	4	17.90	0	0.00	17.85	4	807	0.50%
2020/10/13	1	17.60	0	0.00	17.75	1	891	0.11%
2020/10/08	5	18.20	0	0.00	18.10	5	944	0.53%
2020/10/07	1	18.70	4	18.63	18.45	-3	981	-0.31%
2020/10/06	3	18.07	1	18.50	18.50	2	1,076	0.19%
2020/10/05	0	0.00	4	18.21	18.20	-4	1,141	-0.35%
2020/09/23	1	18.00	0	0.00	18.00	1	1,461	0.07%
2020/09/22	2	18.18	0	0.00	18.10	2	1,481	0.14%
2020/09/18	0	0.00	10	18.51	18.60	-10	1,716	-0.58%
2020/09/17	0	0.00	3	18.35	18.30	-3	1,746	-0.17%
2020/09/16	0	0.00	2	18.15	18.15	-2	1,776	-0.11%
2020/09/15	0	0.00	6	18.32	18.20	-6	1,837	-0.33%
2020/09/14	6	18.13	0	0.00	18.15	6	1,891	0.32%
2020/09/11	11	18.33	0	0.00	18.25	11	2,024	0.54%
2020/09/10	3	18.73	0	0.00	18.70	3	2,128	0.14%
2020/09/09	4	18.88	3	18.85	18.85	1	2,404	0.04%
2020/09/08	5	18.86	15	19.07	18.85	-10	2,522	-0.40%
2020/09/07	10	18.70	4	19.05	18.60	6	2,533	0.24%
2020/09/04	0	0.00	7	18.90	18.85	-7	2,577	-0.27%
2020/09/03	27	18.75	4	18.65	18.70	23	2,601	0.88%
2020/09/02	5	19.00	3	19.10	19.00	2	2,614	0.08%
2020/08/31	1	19.40	0	0.00	19.25	1	2,647	0.04%
2020/08/27	0	0.00	1	19.60	19.60	-1	2,760	-0.04%
2020/08/25	0	0.00	1	19.25	19.25	-1	2,819	-0.04%
2020/08/24	1	19.25	0	0.00	19.35	1	2,845	0.04%
2020/08/21	0	0.00	1	19.25	19.25	-1	2,891	-0.03%
2020/08/20	1	18.80	56	19.19	18.90	-55	2,960	-1.86%
2020/08/19	8	20.53	10	20.55	20.15	-2	3,032	-0.07%
2020/08/18	50	20.71	0	0.00	20.50	50	3,117	1.60%
2020/08/17	0	0.00	2	20.15	20.75	-2	3,210	-0.06%
2020/08/13	1	19.75	0	0.00	19.70	1	3,353	0.03%
2020/08/12	0	0.00	5	19.97	19.95	-5	3,474	-0.14%
2020/08/11	10	19.60	1	19.65	19.65	9	3,626	0.25%
2020/08/07	3	20.32	2	20.30	20.15	1	3,841	0.03%
2020/08/06	3	20.20	0	0.00	19.90	3	4,088	0.07%
2020/08/05	1	19.70	12	19.75	19.75	-11	4,121	-0.27%
2020/08/04	1	20.00	0	0.00	19.95	1	4,213	0.02%
2020/08/03	0	0.00	6	20.08	20.30	-6	4,338	-0.14%
2020/07/31	0	0.00	10	18.85	19.00	-10	4,648	-0.22%
2020/07/29	4	18.60	5	18.56	18.30	-1	5,036	-0.02%
2020/07/28	4	18.05	4	18.20	17.70	0	5,147	0.00%
2020/07/27	2	18.28	0	0.00	18.05	2	5,220	0.04%
2020/07/24	15	19.20	2	19.80	19.10	13	5,429	0.24%
2020/07/23	0	0.00	2	19.90	19.65	-2	5,548	-0.04%
2020/07/21	2	19.98	2	19.93	19.80	0	6,334	0.00%
2020/07/17	7	20.11	2	19.30	19.30	5	6,558	0.08%
2020/07/16	2	20.80	0	0.00	20.80	2	6,537	0.03%
2020/07/15	6	20.93	4	21.04	20.80	2	6,553	0.03%
2020/07/14	2	21.10	0	0.00	21.10	2	6,574	0.03%
2020/07/13	2	22.05	36	22.29	21.65	-34	6,631	-0.51%
2020/07/10	5	21.57	63	22.00	21.20	-58	6,568	-0.88%
2020/07/09	118	22.02	32	22.29	22.05	86	6,545	1.31%	大買/
2020/07/08	8	22.02	9	21.98	21.90	-1	6,578	-0.02%
2020/07/07	1	20.90	22	20.60	20.60	-21	6,526	-0.32%
2020/07/06	4	21.10	6	21.18	21.05	-2	6,552	-0.03%
2020/07/03	1	21.15	3	21.03	21.15	-2	6,592	-0.03%
2020/07/02	4	21.79	0	0.00	21.55	4	6,720	0.06%
2020/06/30	25	21.51	9	21.49	21.45	16	6,843	0.23%
2020/06/29	21	22.14	11	21.97	22.00	10	6,814	0.15%
2020/06/23	5	21.05	0	0.00	21.15	5	6,662	0.08%
2020/06/22	5	22.00	5	21.65	21.10	0	6,690	0.00%
2020/06/19	6	22.21	13	22.35	22.20	-7	6,664	-0.11%
2020/06/18	21	23.33	5	23.90	23.00	16	6,678	0.24%
2020/06/17	7	21.99	6	22.22	22.50	1	6,602	0.02%
2020/06/16	11	21.86	2	22.45	22.40	9	6,549	0.14%
2020/06/15	0	0.00	5	20.61	20.80	-5	6,290	-0.08%
2020/06/12	1	19.00	1	18.65	18.95	0	6,198	0.00%
2020/06/11	1	18.80	0	0.00	18.60	1	6,198	0.02%
2020/06/10	1	19.40	0	0.00	19.40	1	6,200	0.02%
2020/06/09	1	19.20	2	19.35	19.35	-1	6,172	-0.02%
2020/06/08	3	19.38	1	19.75	19.05	2	6,166	0.03%
2020/06/05	3	19.43	2	19.45	19.55	1	6,187	0.02%
2020/06/04	2	19.43	2	19.48	19.40	0	6,201	0.00%
2020/06/03	3	19.80	29	19.82	19.95	-26	6,243	-0.42%
2020/06/02	14	18.26	1	18.75	18.85	13	6,216	0.21%
2020/06/01	1	19.00	2	19.15	19.00	-1	6,614	-0.02%
2020/05/29	1	19.45	2	19.50	19.25	-1	6,852	-0.01%
2020/05/28	6	19.67	6	19.76	19.25	0	7,066	0.00%
2020/05/27	7	19.66	54	19.77	19.70	-47	7,261	-0.65%
2020/05/26	12	20.95	23	20.76	20.55	-11	7,369	-0.15%
2020/05/25	21	21.91	9	21.76	21.60	12	7,353	0.16%
2020/05/22	62	21.52	11	21.65	21.40	51	7,567	0.67%
2020/05/20	5	21.13	2	21.30	20.65	3	7,575	0.04%
2020/05/19	3	21.08	0	0.00	20.60	3	7,520	0.04%
2020/05/18	5	21.47	12	20.98	21.45	-7	7,397	-0.09%
2020/05/15	12	20.63	2	20.90	20.60	10	7,244	0.14%
2020/05/14	2	21.60	13	21.15	19.90	-11	7,145	-0.15%
2020/05/13	13	20.72	8	20.85	20.85	5	7,034	0.07%
2020/05/12	12	20.35	2	20.30	20.40	10	6,792	0.15%
2020/05/11	6	20.13	5	19.95	19.95	1	6,748	0.01%
2020/05/08	25	21.20	6	20.63	20.05	19	6,657	0.29%
2020/05/07	26	23.52	5	24.54	22.25	21	6,606	0.32%
2020/05/06	6	22.97	5	23.48	23.80	1	6,379	0.02%
2020/05/05	1	21.40	0	0.00	21.65	1	6,154	0.02%
2020/05/04	0	0.00	6	20.58	20.65	-6	5,992	-0.10%
2020/04/30	7	20.43	0	0.00	20.10	7	5,898	0.12%
2020/04/29	0	0.00	19	20.97	20.70	-19	5,891	-0.32%
2020/04/28	4	20.29	11	20.87	20.10	-7	5,688	-0.12%
2020/04/27	17	21.28	22	21.53	21.50	-5	5,600	-0.09%
2020/04/24	30	20.09	46	19.99	20.70	-16	5,299	-0.30%
2020/04/23	0	0.00	6	18.61	19.05	-6	4,780	-0.13%
2020/04/22	2	17.20	72	17.57	17.35	-70	4,548	-1.54%
2020/04/21	1	17.05	0	0.00	16.95	1	4,504	0.02%
2020/04/20	1	17.65	0	0.00	17.60	1	4,472	0.02%
2020/04/17	16	17.34	2	17.35	17.40	14	4,432	0.32%
2020/04/16	2	17.30	2	18.05	17.85	0	4,377	0.00%
2020/04/15	32	17.19	0	0.00	17.10	32	4,280	0.75%
2020/04/14	30	17.68	4	17.66	17.75	26	4,239	0.61%
2020/04/13	1	17.80	51	17.52	17.90	-50	4,192	-1.19%
2020/04/10	44	17.63	13	17.45	17.30	31	4,078	0.76%
2020/04/09	1	17.50	0	0.00	16.95	1	3,997	0.03%
2020/04/08	14	17.42	1	17.85	17.30	13	3,949	0.33%
2020/04/07	2	17.80	1	18.30	17.15	1	3,883	0.03%
2020/04/06	9	17.00	6	16.60	17.15	3	3,727	0.08%
2020/04/01	1	15.45	5	15.24	15.60	-4	3,610	-0.11%
2020/03/30	4	14.50	0	0.00	14.65	4	3,508	0.11%
2020/03/27	5	14.91	81	15.28	14.35	-76	3,483	-2.18%
2020/03/26	31	15.05	4	14.84	15.40	27	3,434	0.79%
2020/03/25	1	14.50	2	14.40	14.30	-1	3,374	-0.03%
2020/03/24	52	14.54	31	15.42	14.55	21	3,338	0.63%
2020/03/23	35	14.33	12	14.54	14.90	23	3,267	0.70%
2020/03/20	40	13.21	46	13.24	13.55	-6	3,205	-0.19%
2020/03/19	0	0.00	1	12.70	12.35	-1	3,147	-0.03%
2020/03/18	3	13.78	0	0.00	13.70	3	3,127	0.10%
2020/03/17	2	13.40	34	13.75	13.35	-32	3,099	-1.03%
2020/03/16	29	15.30	0	0.00	14.80	29	3,068	0.95%
2020/03/13	0	0.00	6	14.45	14.45	-6	3,019	-0.20%
2020/03/12	5	16.69	6	16.65	16.05	-1	3,016	-0.03%
2020/03/11	8	18.36	2	18.03	17.80	6	2,997	0.20%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	9	20.06	5	19.97	19.75	4	2,921	0.14%
2020/03/06	11	22.48	29	22.78	21.90	-18	2,845	-0.63%
2020/03/05	72	22.37	77.5	22.32	22.20	-5.5	2,778	-0.20%
2020/03/04	16	21.26	21	21.14	21.55	-5	2,328	-0.21%
2020/03/03	22	19.75	8	19.52	19.60	14	2,065	0.68%
2020/03/02	10	19.12	13	19.40	19.60	-3	1,824	-0.16%
2020/02/27	16	17.17	25	17.79	17.85	-9	1,586	-0.57%
2020/02/26	9	16.58	8	16.23	16.25	1	1,414	0.07%
2020/02/25	18	17.27	56	17.77	16.65	-38	1,365	-2.78%
2020/02/24	6	16.05	6	16.27	16.50	0	1,059	0.00%
2020/02/21	11	14.67	34	14.71	15.00	-23	980	-2.35%
2020/02/20	15	13.62	0	0.00	13.65	15	889	1.69%
2020/02/18	2	13.15	0	0.00	13.10	2	841	0.24%
2020/02/14	0	0.00	2	13.50	13.45	-2	818	-0.24%
2020/02/13	1	13.80	1	13.70	13.55	0	808	0.00%
2020/02/12	2	13.50	0	0.00	13.55	2	770	0.26%
2020/02/11	2	13.40	0	0.00	13.50	2	753	0.27%
2020/02/10	21	14.33	8	14.04	13.60	13	735	1.77%
2020/02/07	7	14.12	13	14.16	14.30	-6	642	-0.93%
2020/02/06	2	13.00	0	0.00	13.00	2	499	0.40%
2020/02/04	6	13.32	0	0.00	13.55	6	484	1.24%
2020/02/03	1	13.80	14	13.90	13.90	-13	435	-2.99%
2020/01/30	10	13.10	6	13.45	13.50	4	314	1.27%
2019/11/19	0	0.00	4	12.58	12.50	-4	702	-0.57%
2019/11/12	2	11.85	0	0.00	11.75	2	661	0.30%
2019/10/18	2	11.65	0	0.00	11.60	2	640	0.31%
2019/10/17	0	0.00	1	11.55	11.65	-1	666	-0.15%
2019/10/16	0	0.00	10	11.50	11.40	-10	703	-1.42%
2019/10/07	10	12.05	0	0.00	12.20	10	671	1.49%
2019/10/04	2	12.15	2	12.10	12.05	0	662	0.00%
2019/10/02	2	12.20	1	12.10	12.15	1	639	0.16%
2019/10/01	0	0.00	1	12.60	12.55	-1	617	-0.16%
2019/09/27	6	12.69	1	12.65	12.80	5	590	0.85%
2019/09/26	2	13.40	4	13.60	13.10	-2	549	-0.36%
2019/09/25	0	0.00	57	12.80	12.85	-57	365	-15.58%
2019/09/24	0	0.00	5	11.41	11.70	-5	245	-2.04%
2019/09/20	0	0.00	1	10.65	10.65	-1	202	-0.49%
2019/09/18	1	10.90	0	0.00	10.85	1	199	0.50%
2019/09/17	5	11.10	2	10.95	10.80	3	197	1.52%
2019/09/12	2	10.80	0	0.00	10.85	2	184	1.08%
2019/09/11	0	0.00	5	10.60	10.75	-5	184	-2.71%
2019/08/16	2	10.55	0	0.00	10.60	2	181	1.10%
2019/08/15	2	10.60	0	0.00	10.55	2	181	1.10%
2019/08/13	1	10.75	2	10.80	10.75	-1	175	-0.57%
2019/07/18	8	11.99	2	11.05	12.00	6	119	5.01%
2019/07/03	2	10.90	0	0.00	10.75	2	74	2.69%
2019/05/10	2	10.45	0	0.00	10.55	2	181	1.10%
2019/04/29	2	10.90	0	0.00	10.90	2	179	1.11%
2019/04/02	2	11.25	0	0.00	11.25	2	221	0.90%
2019/03/28	0	0.00	8	11.71	11.65	-8	214	-3.73%
2019/03/08	2	11.20	0	0.00	11.20	2	169	1.18%
2019/02/21	0	0.00	1	11.20	11.25	-1	158	-0.63%
2019/02/20	10	11.20	0	0.00	11.25	10	156	6.40%
2019/02/19	2	11.25	0	0.00	11.25	2	154	1.29%
2019/02/18	0	0.00	8	11.45	11.45	-8	152	-5.25%
2019/02/15	0	0.00	6	11.45	11.30	-6	151	-3.95%
2019/01/22	0	10.80	0	0.00	10.85	0	162	0.00%
2019/01/21	0	0.00	1	10.80	10.80	-1	162	-0.61%
2019/01/18	6	10.90	0	0.00	10.85	6	166	3.60%
2019/01/11	0	0.00	2	11.10	11.10	-2	166	-1.20%
2019/01/09	7	11.46	0	0.00	11.25	7	173	4.04%
2019/01/08	0	0.00	6	11.45	11.45	-6	171	-3.50%
2018/12/13	2	10.75	0	0.00	10.75	2	212	0.94%
2018/12/04	6	10.80	0	0.00	11.00	6	252	2.37%
2018/11/29	0	0.00	1	10.50	10.55	-1	250	-0.40%
2018/11/21	0	0.00	9	10.65	10.70	-9	266	-3.37%
2018/11/14	9	10.25	0	0.00	10.30	9	265	3.39%
2018/11/02	0	0.00	1	10.40	10.45	-1	302	-0.33%
2018/10/26	1	10.30	0	0.00	10.25	1	318	0.31%
2018/10/25	3	10.72	3	10.70	10.60	0	316	0.00%
2018/10/23	0	0.00	2	11.15	11.10	-2	316	-0.63%
2018/10/11	7	10.95	0	0.00	10.95	7	316	2.21%
2018/10/09	6	12.20	0	0.00	12.15	6	310	1.93%
2018/10/05	24	12.74	0	0.00	12.55	24	327	7.32%
2018/10/04	1	12.85	1	13.00	13.05	0	338	0.00%
2018/10/03	0	0.00	2	12.75	12.70	-2	325	-0.61%
2018/10/01	0	0.00	4	12.65	12.55	-4	324	-1.23%
2018/09/26	3	12.15	0	0.00	12.20	3	316	0.95%
2018/09/18	1	12.50	4	12.65	12.45	-3	323	-0.93%
2018/09/14	0	0.00	2	12.50	12.40	-2	314	-0.64%
2018/09/12	3	11.75	0	0.00	11.75	3	309	0.97%
2018/09/05	1	12.20	2	12.25	12.05	-1	342	-0.29%
2018/09/03	1	12.25	0	0.00	12.15	1	383	0.26%
2018/08/31	5	12.36	0	0.00	12.30	5	387	1.29%
2018/08/15	5	12.40	5	12.05	12.00	0	453	0.00%
2018/08/10	0	0.00	1	12.90	12.85	-1	438	-0.23%
2018/08/06	1	13.15	0	0.00	13.10	1	467	0.21%
2018/07/04	5	13.15	5	13.05	13.05	0	676	0.00%
2018/06/13	2	14.50	2	14.60	14.30	0	1,221	0.00%
2018/06/12	2	14.55	16	14.31	14.30	-14	1,300	-1.08%
2018/06/08	1	13.75	0	0.00	13.65	1	1,289	0.08%
2018/06/04	17	13.82	0	0.00	13.85	17	1,347	1.26%
2018/06/01	5	14.08	16	14.35	14.00	-11	1,374	-0.80%
2018/05/31	1	13.60	5	13.30	13.60	-4	1,335	-0.30%
2018/05/28	1	13.20	0	0.00	13.15	1	1,345	0.07%
2018/05/25	1	13.60	0	0.00	13.50	1	1,344	0.07%
2018/05/24	0	0.00	1	13.80	13.85	-1	1,343	-0.07%
2018/05/23	0	0.00	1	13.90	13.90	-1	1,346	-0.07%
2018/05/22	16	13.64	8	13.78	13.75	8	1,347	0.59%
2018/05/18	3	14.00	0	0.00	13.90	3	1,330	0.23%
2018/05/17	0	0.00	5	14.15	14.05	-5	1,331	-0.38%
2018/05/10	6	14.75	10	14.10	14.40	-4	1,327	-0.30%
2018/05/07	10	13.95	0	0.00	13.90	10	1,327	0.75%
2018/05/04	0	0.00	1	14.15	13.95	-1	1,335	-0.07%
2018/05/03	1	14.80	1	14.65	14.40	0	1,338	0.00%
2018/05/02	1	14.65	1	14.60	14.50	0	1,332	0.00%
2018/04/30	0	0.00	44	14.44	14.35	-44	1,347	-3.27%
2018/04/27	2	14.33	2	14.35	14.30	0	1,354	0.00%
2018/04/26	3	14.60	10	15.15	14.25	-7	1,374	-0.51%
2018/04/25	1	14.80	0	0.00	14.90	1	1,375	0.07%
2018/04/24	43	15.44	0	0.00	14.75	43	1,447	2.97%
2018/04/23	9	15.27	1	15.10	15.25	8	1,504	0.53%
2018/04/20	5	14.65	0	0.00	14.50	5	1,586	0.32%
2018/04/19	2	14.70	0	0.00	14.35	2	1,669	0.12%
2018/04/18	2	13.90	2	14.05	13.75	0	1,644	0.00%
2018/04/17	2	13.83	10	13.95	13.70	-8	1,648	-0.49%
2018/04/16	2	14.08	23	14.13	14.05	-21	1,652	-1.27%
2018/04/13	2	14.48	3	14.73	14.30	-1	1,647	-0.06%
2018/04/12	1	14.70	0	0.00	14.60	1	1,637	0.06%
2018/04/11	7	15.14	1	15.20	14.95	6	1,629	0.37%
2018/04/10	1	14.95	0	0.00	14.95	1	1,622	0.06%
2018/04/09	3	15.43	4	15.50	15.40	-1	1,603	-0.06%
2018/04/03	2	15.18	1	15.10	15.05	1	1,568	0.06%
2018/04/02	2	14.95	2	15.15	14.85	0	1,520	0.00%
2018/03/31	1	15.00	0	0.00	15.00	1	1,506	0.07%
2018/03/30	2	15.05	0	0.00	14.85	2	1,487	0.13%
2018/03/28	37	15.68	3	15.90	15.60	34	1,422	2.39%
2018/03/27	0	0.00	100	14.84	14.80	-100	1,329	-7.52%
2018/03/26	11	15.41	42	15.43	15.25	-31	1,311	-2.36%
2018/03/23	40	14.28	0	0.00	14.20	40	1,239	3.23%
2018/03/22	10	15.03	0	0.00	13.80	10	1,198	0.83%
2018/03/21	1	14.80	0	0.00	14.80	1	1,166	0.09%
2018/03/19	40	15.40	1	15.05	14.70	39	1,114	3.50%
2018/03/16	8	14.85	12	14.40	15.15	-4	1,037	-0.39%
2018/03/15	8	13.80	0	0.00	13.80	8	931	0.86%
2018/03/14	10	13.45	10	13.80	13.55	0	922	0.00%
2018/03/13	0	0.00	10	13.05	13.05	-10	911	-1.10%
2018/03/09	10	13.55	0	0.00	13.35	10	912	1.10%
2018/03/08	51	13.50	50	13.40	13.30	1	893	0.11%
2018/03/01	1	12.65	0	0.00	12.60	1	839	0.12%
2018/01/31	0	13.95	0	0.00	14.00	0	1,032	0.00%
2018/01/30	0	14.30	0	0.00	14.20	0	1,026	0.00%
2018/01/29	22	14.65	0	0.00	14.35	22	1,025	2.15%
2018/01/22	20	15.61	0	0.00	15.15	20	955	2.09%
2018/01/19	2	15.25	0	0.00	15.50	2	932	0.21%
2018/01/18	0	0.00	3	16.08	15.50	-3	905	-0.33%
2018/01/17	2	15.15	0	0.00	15.45	2	822	0.24%
2018/01/16	0	0.00	2	15.65	15.75	-2	749	-0.27%
2018/01/15	0	0.00	2	14.35	14.35	-2	612	-0.33%
2018/01/10	0	0.00	2	13.15	13.35	-2	499	-0.40%
2018/01/09	2	12.80	0	0.00	12.80	2	486	0.41%
2018/01/08	2	12.90	0	0.00	12.80	2	484	0.41%
2018/01/04	0	0.00	2	13.05	13.10	-2	480	-0.42%