優盛 (4121)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
249張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	22.55	22.50	-3	436	-0.69%
2024/04/19	3	22.80	0	0.00	22.80	3	424	0.71%
2024/04/01	0	25.50	0	0.00	25.75	0	439	0.00%
2024/03/25	1	26.80	0	0.00	26.00	1	441	0.23%
2024/03/22	0	27.70	0	0.00	27.90	0	439	0.00%
2024/03/20	0	26.75	3	26.55	26.90	-3	415	-0.72%
2024/03/19	0	0.00	1	26.60	26.65	-1	411	-0.24%
2024/03/15	0	26.00	0	0.00	26.00	0	397	0.00%
2024/03/13	0	25.85	0	0.00	26.20	0	390	0.00%
2024/03/11	0	26.00	0	0.00	26.00	0	396	0.00%
2024/03/06	0	0.00	1	25.90	25.85	-1	483	-0.21%
2024/02/29	0	24.55	0	0.00	24.50	0	681	0.00%
2024/02/27	0	24.95	0	0.00	24.35	0	687	0.00%
2024/02/23	0	0.00	0	25.10	24.60	0	682	0.00%
2024/01/30	0	23.90	0	0.00	23.75	0	698	0.00%
2024/01/29	0	0.00	1	23.95	23.90	-1	698	-0.14%
2024/01/18	0	0.00	0	23.70	23.65	0	711	0.00%
2024/01/09	0	24.85	0	0.00	24.25	0	710	0.00%
2024/01/03	9	26.01	9	25.61	25.40	0	704	0.00%
2024/01/02	0	25.30	0	0.00	25.25	0	665	0.00%
2023/12/29	0	24.80	0	0.00	25.00	0	664	0.00%
2023/12/28	0	25.05	0	0.00	24.80	0	664	0.00%
2023/12/21	1	25.65	1	25.95	25.35	0	654	0.00%
2023/12/06	1	25.60	0	0.00	25.60	1	579	0.17%
2023/12/05	3	26.18	0	0.00	26.15	3	562	0.53%
2023/12/04	0	0.00	4	27.39	27.05	-4	545	-0.73%
2023/11/29	0	0.00	1	26.10	26.95	-1	427	-0.23%
2023/11/28	10	26.55	12	26.60	26.25	-2	356	-0.56%
2023/11/27	6	26.19	0	0.00	26.80	6	285	2.10%
2023/11/17	0	0.00	1	24.00	24.20	-1	223	-0.45%
2023/11/07	1	24.85	0	0.00	24.80	1	260	0.38%
2023/10/31	0	0.00	1	23.60	23.25	-1	286	-0.35%
2023/10/27	1	23.30	0	0.00	23.50	1	299	0.33%
2023/10/26	0	22.95	0	0.00	22.80	0	311	0.00%
2023/10/13	0	23.25	0	0.00	23.05	0	659	0.00%
2023/09/27	0	23.95	0	0.00	23.90	0	865	0.00%
2023/08/18	0	23.80	0	0.00	23.60	0	2,152	0.00%
2023/08/01	1	27.30	0	0.00	27.35	1	2,833	0.04%
2023/07/31	1	27.75	0	0.00	27.40	1	3,006	0.03%
2023/07/26	1	28.40	0	0.00	28.40	1	4,032	0.02%
2023/07/24	1	28.60	2	28.30	28.25	-1	4,267	-0.02%
2023/07/21	1	29.50	1	30.00	29.20	0	4,314	0.00%
2023/07/20	1	29.90	1	30.10	30.00	0	4,445	0.00%
2023/07/19	1	30.40	0	0.00	30.35	1	4,449	0.02%
2023/07/18	0	0.00	1	30.05	29.85	-1	4,382	-0.02%
2023/07/17	1	29.45	0	0.00	29.20	1	4,298	0.02%
2023/07/14	0	0.00	1	27.85	28.85	-1	4,297	-0.02%
2023/07/06	0	0.00	1	29.65	29.65	-1	4,260	-0.02%
2023/07/05	0	0.00	3	30.50	30.15	-3	4,230	-0.07%
2023/07/03	0	0.00	0.3	30.05	30.25	-0.3	4,166	-0.01%
2023/06/30	1.3	30.60	5	30.70	30.70	-3.7	4,107	-0.09%
2023/06/29	2	29.65	4	29.94	30.05	-2	3,948	-0.05%
2023/06/28	4	29.71	3	29.13	28.55	1	3,765	0.03%
2023/06/27	0	0.00	2	27.90	29.45	-2	3,494	-0.06%
2023/06/26	2	27.03	0	0.00	26.80	2	3,406	0.06%
2023/06/16	0	0.00	2	28.10	28.65	-2	3,370	-0.06%
2023/06/15	3	27.70	0	0.00	27.75	3	3,339	0.09%
2023/06/06	4	29.15	2	28.80	29.35	2	3,251	0.06%
2023/06/05	1	27.95	1	28.10	28.40	0	3,185	0.00%
2023/05/24	5	28.90	6	28.87	28.70	-1	3,118	-0.03%
2023/05/23	8	29.40	7	29.29	29.40	1	3,133	0.03%
2023/05/22	0	0.00	6	27.30	28.30	-6	3,077	-0.19%
2023/05/16	0	0.00	3	29.20	28.75	-3	2,952	-0.10%
2023/05/15	8	29.63	2	30.00	28.80	6	2,933	0.20%
2023/05/12	15	29.74	12	29.03	29.45	3	2,880	0.10%
2023/05/10	1	33.15	0	0.00	33.20	1	2,687	0.04%
2023/05/09	4	33.51	0	0.00	33.55	4	2,643	0.15%
2023/05/08	14	34.51	12	34.68	34.55	2	2,525	0.08%
2023/05/05	6	35.88	9	35.36	34.75	-3	2,429	-0.12%
2023/05/04	5	35.98	12	35.09	36.10	-7	2,260	-0.31%
2023/05/03	0	0.00	12	35.47	35.85	-12	1,953	-0.61%
2023/05/02	17	35.39	0	0.00	34.60	17	1,731	0.98%
2023/04/28	5	33.28	1	33.60	33.60	4	1,226	0.33%
2023/04/27	10	30.19	21	29.68	30.55	-11	1,131	-0.97%
2023/04/19	0	0.00	1	25.50	25.40	-1	742	-0.13%
2023/04/18	0	0.00	3	25.28	25.05	-3	734	-0.41%
2023/04/12	0	0.00	1	24.20	24.45	-1	836	-0.12%
2023/04/06	0	0.00	12	24.02	24.05	-12	1,235	-0.97%
2023/03/31	12	23.70	0	0.00	23.85	12	1,410	0.85%
2023/03/29	1	23.75	0	0.00	23.75	1	1,572	0.06%
2023/03/28	1	23.75	0	0.00	23.75	1	1,957	0.05%
2023/03/24	1	23.60	0	0.00	23.90	1	2,079	0.05%
2023/03/22	0	24.50	0	0.00	23.85	0	2,163	0.00%
2023/03/21	0	24.30	0	0.00	23.90	0	2,313	0.00%
2023/03/02	0	0.00	2	24.45	24.60	-2	2,453	-0.08%
2023/02/22	1	23.80	1	24.05	24.30	0	2,413	0.00%
2023/02/21	1	24.50	1	24.20	24.25	0	2,413	0.00%
2023/02/20	0	0.00	0	23.70	23.90	0	2,365	0.00%
2023/02/14	0	0.00	8	23.49	23.55	-8	2,367	-0.34%
2023/02/13	5	23.65	0	0.00	23.65	5	2,365	0.21%
2023/02/09	1	24.05	1	24.30	23.70	0	2,366	0.00%
2023/02/08	1	24.10	1	24.30	24.00	0	2,358	0.00%
2023/02/03	1	24.15	0	0.00	24.15	1	2,334	0.04%
2023/02/02	0	0.00	1	24.30	24.20	-1	2,325	-0.04%
2023/02/01	1	24.10	1	24.00	23.90	0	2,314	0.00%
2023/01/30	1	23.65	0	0.00	23.45	1	2,297	0.04%
2023/01/16	1	23.30	2	23.70	23.85	-1	2,291	-0.04%
2023/01/06	1	23.35	0	0.00	23.30	1	2,192	0.05%
2022/12/27	1	24.95	0	0.00	25.20	1	1,949	0.05%
2022/12/26	4	25.36	4.4	25.71	25.95	-0.4	1,855	-0.02%
2022/12/23	1	24.55	1	25.14	24.50	0	1,636	0.00%
2022/12/21	0	0.00	0.1	24.70	24.00	-0.1	1,410	-0.01%
2022/12/20	24	25.76	2	25.10	24.05	22	1,317	1.67%
2022/12/19	3	23.80	1	24.85	24.85	2	944	0.21%
2022/12/16	0.2	23.35	0	0.00	22.60	0.2	907	0.02%
2022/12/15	0.1	23.00	0	0.00	22.45	0.1	840	0.01%
2022/12/13	2	23.35	2	24.20	23.80	0	767	0.00%
2022/12/12	2.2	23.32	10	23.10	22.90	-7.8	622	-1.25%
2022/12/08	0	0.00	11	22.44	22.60	-11	551	-1.99%
2022/12/07	1	22.45	0	0.00	22.75	1	530	0.19%
2022/12/05	0	0.00	35	21.40	21.50	-35	516	-6.78%
2022/11/01	0	0.00	0	19.70	19.60	0	1,160	0.00%
2022/10/28	0	0.00	0	19.95	18.90	0	1,164	0.00%
2022/10/27	0	0.00	0.1	19.95	19.30	-0.1	1,170	-0.01%
2022/10/14	0	20.00	0	0.00	19.90	0	1,241	0.00%
2022/10/13	10	19.10	1	19.35	19.15	9	1,250	0.72%
2022/10/11	5	19.80	0	0.00	19.80	5	1,250	0.40%
2022/10/05	1	20.70	1	21.40	20.70	0	1,264	0.00%
2022/09/28	10	20.00	0	0.00	19.80	10	1,290	0.77%
2022/09/26	45	20.80	0	0.00	20.30	45	1,285	3.50%
2022/09/06	0	0.00	3	23.68	23.85	-3	1,298	-0.23%
2022/09/05	1	25.70	0	0.00	24.45	1	1,301	0.08%
2022/09/02	2	25.90	0	0.00	24.80	2	1,278	0.16%
2022/09/01	4	25.80	4	25.83	25.60	0	1,287	0.00%
2022/08/24	0	0.00	15	23.80	23.80	-15	1,199	-1.25%
2022/08/18	0	0.00	10	23.30	22.95	-10	1,138	-0.88%
2022/08/16	0	0.00	11	22.09	21.80	-11	1,074	-1.02%
2022/08/15	0	0.00	16	21.90	21.80	-16	1,107	-1.44%
2022/08/12	1	20.75	0	0.00	20.75	1	1,134	0.09%
2022/08/05	0	19.90	0	0.00	19.95	0	1,554	0.00%
2022/07/12	0	20.00	0	0.00	19.30	0	9,055	0.00%
2022/06/23	8	20.60	0	0.00	20.40	8	9,607	0.08%
2022/06/20	0	0.00	0	20.80	20.35	0	9,571	0.00%
2022/06/14	0	0.00	1	21.40	21.35	-1	9,517	-0.01%
2022/06/13	0	0.00	0.2	22.30	22.30	-0.2	9,488	0.00%
2022/06/10	0.2	23.55	0	0.00	23.40	0.2	9,448	0.00%
2022/06/01	0	0.00	0.5	23.35	23.50	-0.5	9,262	0.00%
2022/05/30	4.3	23.55	0	0.00	23.60	4.3	9,232	0.05%
2022/05/19	0.2	24.05	1	24.75	23.55	-0.8	9,032	-0.01%
2022/05/18	4	24.58	0	0.00	24.55	4	8,890	0.04%
2022/05/10	1	23.00	2	23.35	24.20	-1	8,321	-0.01%
2022/05/06	6	24.99	5	24.70	25.00	1	7,943	0.01%
2022/05/05	1	25.20	1	25.35	25.00	0	7,620	0.00%
2022/05/04	1	26.10	2	26.30	25.10	-1	7,431	-0.01%
2022/05/03	3	28.70	2	28.60	27.80	1	7,172	0.01%
2022/04/29	4	29.64	6	29.61	28.45	-2	6,868	-0.03%
2022/04/28	23	31.49	21	31.88	30.50	2	6,526	0.03%
2022/04/27	4	29.15	4	29.26	31.10	0	5,369	0.00%
2022/04/26	2	28.05	3	28.12	28.30	-1	4,714	-0.02%
2022/04/25	9	31.89	9	31.62	28.70	0	4,437	0.00%
2022/04/22	4	30.88	9	31.32	30.00	-5	3,840	-0.13%
2022/04/21	67	32.55	65	33.80	31.00	2	3,384	0.06%
2022/04/20	2	29.38	4	30.50	31.35	-2	2,068	-0.10%
2022/04/19	81	28.35	76	30.47	28.50	5	1,601	0.31%
2022/04/15	2.1	25.56	1	26.15	26.75	1.1	1,115	0.10%
2022/04/14	1	22.30	11	23.32	24.35	-10	926	-1.08%
2022/04/13	0	22.25	0	0.00	22.15	0	852	0.00%
2022/04/12	1	22.45	1	22.25	22.90	0	842	0.00%
2022/04/11	2	23.38	6	23.53	23.65	-4	799	-0.50%
2022/04/08	0	0.00	1	22.00	22.10	-1	635	-0.16%
2022/04/06	0	0.00	1	21.35	21.00	-1	588	-0.17%
2022/04/01	0	20.90	0	0.00	20.65	0	583	0.00%
2022/03/29	0	20.60	0	0.00	20.60	0	590	0.00%
2022/03/25	0	20.60	0	0.00	20.65	0	574	0.00%
2022/03/23	1	20.95	0	0.00	20.95	1	588	0.17%
2022/03/22	0	21.35	0	0.00	21.20	0	586	0.00%
2022/03/21	0	20.95	0	0.00	20.90	0	579	0.00%
2022/03/08	0	19.30	0	0.00	19.10	0	682	0.00%
2022/03/01	0	19.85	0	0.00	19.80	0	1,045	0.00%
2022/02/25	0	19.65	0	0.00	19.35	0	1,042	0.00%
2022/02/15	0	20.00	0	0.00	19.85	0	1,051	0.00%
2022/01/11	0	0.00	2	21.50	20.95	-2	1,022	-0.20%
2022/01/10	2	23.20	0	0.00	22.30	2	991	0.20%
2022/01/07	1	21.90	1	21.75	22.15	0	893	0.00%
2022/01/04	0	0.00	10	21.10	21.70	-10	823	-1.22%
2021/12/24	0	20.80	3	20.60	20.75	-3	816	-0.37%
2021/12/17	0	0.00	1	20.80	20.80	-1	811	-0.12%
2021/12/16	0	0.00	1	20.65	20.70	-1	801	-0.12%
2021/12/07	0	20.72	0	0.00	20.50	0	814	0.00%
2021/12/06	0	0.00	1	20.95	20.80	-1	841	-0.12%
2021/12/02	1	20.95	1	21.00	20.95	0	1,088	0.00%
2021/11/30	3	20.37	0	0.00	20.35	3	1,024	0.29%
2021/11/29	3	22.25	0	0.00	22.45	3	943	0.32%
2021/11/25	0	19.70	0	0.00	19.55	0	706	0.00%
2021/11/11	0	19.20	0	0.00	19.20	0	792	0.00%
2021/11/05	0	19.45	0	0.00	19.40	0	816	0.00%
2021/10/25	0	19.15	0	0.00	19.15	0	992	0.00%
2021/10/22	0	19.40	0	0.00	19.20	0	1,011	0.00%
2021/10/21	0	19.50	0	0.00	19.40	0	1,019	0.00%
2021/10/01	2	20.00	0	0.00	19.90	2	1,488	0.13%
2021/09/30	0	20.45	0	0.00	20.40	0	1,495	0.00%
2021/09/17	1	20.95	0	0.00	20.90	1	1,703	0.06%
2021/09/16	5	21.30	0	0.00	21.05	5	1,736	0.29%
2021/09/09	0	0.00	5	21.90	22.00	-5	2,057	-0.24%
2021/09/08	5	23.60	0	0.00	22.65	5	2,056	0.24%
2021/09/02	1	21.95	0	0.00	22.00	1	1,888	0.05%
2021/08/10	2	24.40	0	0.00	24.35	2	4,352	0.05%
2021/08/03	1	26.00	0	0.00	26.15	1	4,938	0.02%
2021/07/30	0	0.00	1	24.95	24.40	-1	4,889	-0.02%
2021/07/22	2	25.15	0	0.00	24.75	2	4,938	0.04%
2021/07/21	2	26.95	0	0.00	25.15	2	4,922	0.04%
2021/07/19	0	0.00	1	24.65	25.30	-1	4,667	-0.02%
2021/07/15	1	24.85	0	0.00	25.35	1	4,673	0.02%
2021/06/30	1	27.00	0	0.00	26.80	1	4,512	0.02%
2021/06/29	0	0.00	1	27.10	26.90	-1	4,493	-0.02%
2021/06/25	0	0.00	2	27.65	27.00	-2	4,416	-0.05%
2021/06/24	2	28.30	0	0.00	27.75	2	4,392	0.05%
2021/06/21	0	0.00	1	27.90	27.85	-1	4,259	-0.02%
2021/06/17	1	30.45	2	30.60	30.60	-1	4,120	-0.02%
2021/06/09	1	31.25	0	0.00	31.85	1	4,116	0.02%
2021/06/07	0	0.00	1	34.20	33.80	-1	4,022	-0.02%
2021/06/04	1	32.00	1.3	32.62	32.50	-0.3	3,940	-0.01%
2021/06/03	71	32.73	71	33.59	34.55	0	3,839	0.00%
2021/06/02	4	30.58	4	29.31	33.95	0	3,640	0.00%
2021/06/01	16.3	31.59	12	31.14	30.90	4.3	3,218	0.13%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	0	0.00	11	25.10	25.10	-11	2,461	-0.45%
2021/05/26	1	22.80	7	22.67	22.85	-6	2,241	-0.27%
2021/05/24	0	0.00	3	21.45	20.80	-3	1,955	-0.15%
2021/05/21	1	20.55	0	0.00	20.80	1	1,925	0.05%
2021/05/19	0	0.00	1	20.95	20.85	-1	1,843	-0.05%
2021/05/18	3	21.52	0	0.00	21.55	3	1,770	0.17%
2021/05/17	3	22.13	4	22.30	22.65	-1	1,625	-0.06%
2021/05/14	0	0.00	6	21.22	20.60	-6	1,409	-0.43%
2021/05/13	1	22.10	4	22.25	22.25	-3	1,288	-0.23%
2021/05/12	5	20.05	0	0.00	20.25	5	1,036	0.48%
2021/05/05	10	19.85	0	0.00	19.80	10	932	1.07%
2021/05/03	1	21.35	0	0.00	20.80	1	903	0.11%
2021/04/13	0	0.00	10	21.63	21.10	-10	855	-1.17%
2021/04/12	10	21.76	0	0.00	21.70	10	849	1.18%
2021/04/06	20	20.90	0	0.00	20.90	20	849	2.36%
2021/04/01	0	21.15	0	0.00	20.85	0	876	0.00%
2021/03/26	1	21.50	0	0.00	21.35	1	1,035	0.10%
2021/03/24	0	21.45	0	0.00	21.35	0	1,106	0.00%
2021/03/23	3	21.25	0	0.00	21.10	3	1,100	0.27%
2021/03/22	3	21.62	0	0.00	21.50	3	1,106	0.27%
2021/03/19	2	21.30	0	0.00	21.40	2	1,095	0.18%
2021/03/17	0	20.45	0	0.00	20.45	0	1,080	0.00%
2021/03/16	0	21.50	0	0.00	20.70	0	1,076	0.00%
2021/03/15	0	20.20	0	0.00	20.25	0	1,036	0.00%
2021/03/08	0	19.90	0	0.00	19.90	0	1,033	0.00%
2021/03/05	0	19.75	0	0.00	20.00	0	1,022	0.00%
2021/02/23	0	20.40	1	20.20	19.80	-1	1,074	-0.09%
2021/02/01	0	18.80	0	0.00	18.85	0	1,138	0.00%
2021/01/22	0	20.50	0	0.00	18.85	0	1,109	0.00%
2021/01/15	1	19.50	0	0.00	19.75	1	1,090	0.09%
2021/01/11	0	0.00	0.1	21.20	21.15	-0.1	1,049	-0.01%
2021/01/08	0	0.00	4	20.46	20.90	-4	1,033	-0.39%
2020/12/28	2	22.30	0	0.00	21.70	2	946	0.21%
2020/12/24	9	22.35	9	22.10	22.10	0	881	0.00%
2020/12/23	3	21.70	1	22.30	21.95	2	847	0.24%
2020/12/22	1	21.75	0	0.00	22.30	1	806	0.12%
2020/12/18	1	20.80	1	20.65	20.55	0	667	0.00%
2020/12/15	1	19.80	0	0.00	19.85	1	606	0.16%
2020/12/14	3	20.40	13	19.91	20.40	-10	584	-1.71%
2020/12/11	10	19.30	18	19.51	19.25	-8	556	-1.44%
2020/12/09	18	20.29	5	20.25	20.25	13	540	2.41%
2020/12/04	5	19.37	0	0.00	19.30	5	495	1.01%
2020/11/30	0	19.70	0	0.00	19.45	0	516	0.00%
2020/11/25	0	19.15	0	0.00	19.25	0	496	0.00%
2020/11/24	0	19.40	0	0.00	19.05	0	491	0.00%
2020/11/18	0	18.60	0	0.00	18.45	0	459	0.00%
2020/11/13	0	18.70	0	0.00	18.25	0	490	0.00%
2020/11/09	0	0.00	2	18.13	18.70	-2	491	-0.41%
2020/11/04	0	18.50	0	0.00	16.75	0	492	0.00%
2020/10/20	0	0.00	1	17.85	17.90	-1	754	-0.13%
2020/10/14	0	18.00	0	0.00	18.05	0	841	0.00%
2020/10/06	0	0.00	1	18.00	18.50	-1	1,076	-0.09%
2020/10/05	2	18.20	0	0.00	18.20	2	1,141	0.18%
2020/09/24	1	17.60	0	0.00	17.40	1	1,412	0.07%
2020/09/22	0	18.00	0	0.00	18.10	0	1,481	0.00%
2020/08/19	0	0.00	1	20.30	20.15	-1	3,032	-0.03%
2020/08/06	0	0.00	1	20.30	19.90	-1	4,088	-0.02%
2020/08/04	1	20.35	0	0.00	19.95	1	4,213	0.02%
2020/07/31	0	0.00	1	18.95	19.00	-1	4,648	-0.02%
2020/07/29	1	18.30	0	0.00	18.30	1	5,036	0.02%
2020/07/21	0	0.00	4	19.93	19.80	-4	6,334	-0.06%
2020/07/20	5	19.66	1	18.65	19.80	4	6,548	0.06%
2020/07/17	1	19.10	41	19.80	19.30	-40	6,558	-0.61%
2020/07/15	0	0.00	1	20.80	20.80	-1	6,553	-0.02%
2020/07/14	2	21.18	1	22.20	21.10	1	6,574	0.02%
2020/07/13	5	22.09	2	22.40	21.65	3	6,631	0.05%
2020/07/10	2	21.50	1	21.50	21.20	1	6,568	0.02%
2020/07/09	1	21.90	1	22.15	22.05	0	6,545	0.00%
2020/07/08	1	22.00	7	22.31	21.90	-6	6,578	-0.09%
2020/07/07	2	20.60	0	0.00	20.60	2	6,526	0.03%
2020/07/02	1	21.55	0	0.00	21.55	1	6,720	0.01%
2020/06/29	0	0.00	2	22.20	22.00	-2	6,814	-0.03%
2020/06/19	1	22.25	10	23.35	22.20	-9	6,664	-0.14%
2020/06/18	51	23.69	0	0.00	23.00	51	6,678	0.76%
2020/06/17	0	0.00	1	22.10	22.50	-1	6,602	-0.02%
2020/06/16	3	21.60	0	0.00	22.40	3	6,549	0.05%
2020/06/12	0	0.00	2	18.80	18.95	-2	6,198	-0.03%
2020/06/11	1	19.75	0	0.00	18.60	1	6,198	0.02%
2020/06/03	0	0.00	1	19.40	19.95	-1	6,243	-0.02%
2020/06/02	1	18.65	1	18.70	18.85	0	6,216	0.00%
2020/05/28	1	19.45	0	0.00	19.25	1	7,066	0.01%
2020/05/27	0	0.00	1	19.35	19.70	-1	7,261	-0.01%
2020/05/22	3	21.43	1	21.85	21.40	2	7,567	0.03%
2020/05/21	1	21.00	1	21.10	21.10	0	7,532	0.00%
2020/05/20	10	20.62	10	21.12	20.65	0	7,575	0.00%
2020/05/19	1	20.30	1	20.50	20.60	0	7,520	0.00%
2020/05/18	0	0.00	4	21.63	21.45	-4	7,397	-0.05%
2020/05/15	1	20.30	3	20.15	20.60	-2	7,244	-0.03%
2020/05/14	12	21.33	10	20.13	19.90	2	7,145	0.03%
2020/05/13	2	20.60	0	0.00	20.85	2	7,034	0.03%
2020/05/12	1	20.45	1	20.65	20.40	0	6,792	0.00%
2020/05/08	2	21.55	8	20.47	20.05	-6	6,657	-0.09%
2020/05/07	10	23.83	0	0.00	22.25	10	6,606	0.15%
2020/05/06	1	22.65	0	0.00	23.80	1	6,379	0.02%
2020/05/04	0	0.00	2	21.00	20.65	-2	5,992	-0.03%
2020/04/28	0	0.00	1	20.85	20.10	-1	5,688	-0.02%
2020/04/27	3	21.30	4	21.25	21.50	-1	5,600	-0.02%
2020/04/24	14	19.34	12	20.31	20.70	2	5,299	0.04%
2020/04/23	1	18.70	3	18.75	19.05	-2	4,780	-0.04%
2020/04/17	1	17.70	0	0.00	17.40	1	4,432	0.02%
2020/04/16	3	18.05	4	17.88	17.85	-1	4,377	-0.02%
2020/04/15	1	17.35	0	0.00	17.10	1	4,280	0.02%
2020/04/14	2	17.85	1	17.85	17.75	1	4,239	0.02%
2020/04/13	3	17.65	4	17.89	17.90	-1	4,192	-0.02%
2020/04/10	3	18.02	3	17.90	17.30	0	4,078	0.00%
2020/04/09	1	16.90	0	0.00	16.95	1	3,997	0.03%
2020/04/07	0	0.00	3	17.50	17.15	-3	3,883	-0.08%
2020/04/01	1	15.30	1	15.20	15.60	0	3,610	0.00%
2020/03/24	4	15.17	0	0.00	14.55	4	3,338	0.12%
2020/03/23	2	14.65	2	14.75	14.90	0	3,267	0.00%
2020/03/20	0	13.50	0	0.00	13.55	0	3,205	0.00%
2020/03/12	0	0.00	2	17.10	16.05	-2	3,016	-0.07%
2020/03/11	1	18.35	0	0.00	17.80	1	2,997	0.03%
2020/03/10	0	0.00	4	18.10	17.80	-4	2,952	-0.14%
2020/03/09	0	0.00	2	20.05	19.75	-2	2,921	-0.07%
2020/03/06	2	22.20	0	0.00	21.90	2	2,845	0.07%
2020/03/05	1	23.05	1	22.85	22.20	0	2,778	0.00%
2020/03/04	2	21.00	2	21.33	21.55	0	2,328	0.00%
2020/03/03	0	19.50	0	0.00	19.60	0	2,065	0.00%
2020/03/02	4	18.95	5	19.45	19.60	-1	1,824	-0.05%
2020/02/27	1	17.15	1	17.65	17.85	0	1,586	0.00%
2020/02/25	1	18.15	0	0.00	16.65	1	1,365	0.07%
2020/02/13	10	13.70	10	13.55	13.55	0	808	0.00%
2020/02/10	1	14.50	1	14.60	13.60	0	735	0.00%
2020/02/03	1	13.75	6	13.89	13.90	-5	435	-1.15%
2020/01/31	0	0.00	5	12.95	12.65	-5	340	-1.47%
2020/01/02	10	11.95	0	0.00	12.10	10	325	3.07%
2019/11/27	0	0.00	20	12.70	12.85	-20	776	-2.58%
2019/11/20	0	0.00	1	12.20	12.30	-1	711	-0.14%
2019/11/19	1	12.70	0	0.00	12.50	1	702	0.14%
2019/11/14	0	11.75	0	0.00	11.75	0	662	0.00%
2019/10/31	0	0.00	1	11.60	11.60	-1	638	-0.16%
2019/10/24	1	12.05	2	11.85	11.85	-1	639	-0.16%
2019/10/22	1	11.60	0	0.00	11.60	1	629	0.16%
2019/10/21	1	11.50	0	0.00	11.50	1	631	0.16%
2019/10/14	1	11.85	0	0.00	11.75	1	692	0.14%
2019/09/27	21	12.65	0	0.00	12.80	21	590	3.55%
2019/09/26	1	13.40	1	13.65	13.10	0	549	0.00%
2019/05/02	0	0.00	2	10.85	10.85	-2	179	-1.12%
2019/03/28	2	11.55	0	0.00	11.65	2	214	0.93%
2019/03/27	0	11.40	0	0.00	11.45	0	183	0.00%
2019/02/27	0	0.00	4	11.30	11.20	-4	169	-2.36%
2019/02/14	0	0.00	1	11.35	11.25	-1	151	-0.66%
2019/01/25	0	0.00	1	11.20	11.00	-1	151	-0.66%
2019/01/16	1	11.00	0	0.00	10.90	1	166	0.60%
2019/01/10	3	11.23	0	0.00	11.15	3	165	1.81%
2019/01/08	2	11.00	2	11.55	11.45	0	171	0.00%
2018/11/30	8	10.80	8	10.75	10.70	0	252	0.00%
2018/10/29	1	10.00	0	0.00	10.05	1	315	0.32%
2018/10/16	0	0.00	2	11.20	11.10	-2	316	-0.63%
2018/10/09	2	12.35	0	0.00	12.15	2	310	0.64%
2018/10/01	12	12.34	12	12.28	12.55	0	324	0.00%
2018/07/13	2	13.40	2	13.55	13.45	0	641	0.00%
2018/06/27	0	0.00	3	13.55	13.45	-3	814	-0.37%
2018/06/25	0	0.00	27	13.60	13.45	-27	943	-2.86%
2018/06/13	10	14.35	1	14.35	14.30	9	1,221	0.74%
2018/06/12	21	14.51	0	0.00	14.30	21	1,300	1.62%
2018/06/04	1	14.00	0	0.00	13.85	1	1,347	0.07%
2018/04/09	2	15.70	2	15.40	15.40	0	1,603	0.00%
2018/03/23	1	14.60	1	14.75	14.20	0	1,239	0.00%
2018/03/16	0	0.00	3	15.05	15.15	-3	1,037	-0.29%
2018/03/14	0	0.00	5	13.50	13.55	-5	922	-0.54%
2018/03/09	5	13.80	0	0.00	13.35	5	912	0.55%
2018/03/08	1	13.20	0	0.00	13.30	1	893	0.11%
2018/03/02	0	12.50	0	0.00	12.30	0	841	0.00%
2018/02/23	0	0.00	7	12.81	12.90	-7	898	-0.78%
2018/01/22	7	15.56	0	0.00	15.15	7	955	0.73%
2018/01/16	1	15.00	1	15.60	15.75	0	749	0.00%
2018/01/05	0	0.00	1	13.20	13.00	-1	481	-0.21%