優盛 (4121)-富邦-民生券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股▼0.47%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	21.40	0	0.00	21.35	1	1,035	0.10%
2021/03/25	3	21.50	3	21.50	21.50	0	1,089	0.00%
2021/03/24	0	0.00	1	21.20	21.35	-1	1,106	-0.09%
2021/03/23	0	0.00	1	21.20	21.10	-1	1,100	-0.09%
2021/03/22	0	21.40	2	21.60	21.50	-2	1,106	-0.18%
2021/03/19	3	21.53	3	21.35	21.40	0	1,095	0.00%
2021/03/16	0	0.00	1	20.65	20.70	-1	1,076	-0.09%
2021/03/10	0	0.00	29	20.10	20.05	-29	1,035	-2.80%
2021/03/05	0	0.00	2	19.88	20.00	-2	1,022	-0.20%
2021/03/04	14	19.78	1	19.80	19.85	13	1,024	1.27%
2021/03/02	5	19.85	0	0.00	19.65	5	1,036	0.48%
2021/02/23	1	19.85	10	20.40	19.80	-9	1,074	-0.84%
2021/02/22	0	0.00	12	20.13	20.00	-12	1,068	-1.12%
2021/02/19	0	19.75	0	0.00	19.75	0	1,062	0.00%
2021/02/18	10	19.00	0	0.00	19.35	10	1,057	0.95%
2021/02/17	5	18.75	0	0.00	18.85	5	1,055	0.47%
2021/01/29	20	18.95	0	0.00	18.75	20	1,135	1.76%
2021/01/22	10	19.00	0	0.00	18.85	10	1,109	0.90%
2021/01/21	3	19.05	1	19.20	19.05	2	1,106	0.18%
2021/01/19	1	19.65	0	0.00	19.45	1	1,098	0.09%
2021/01/08	0	0.00	1.2	20.73	20.90	-1.2	1,033	-0.12%
2020/12/29	4	21.15	5	21.27	21.05	-1	975	-0.10%
2020/12/28	2	22.18	1	22.00	21.70	1	946	0.11%
2020/12/25	6	22.12	1	22.40	21.85	5	915	0.55%
2020/12/23	5	22.35	5.1	22.04	21.95	-0.1	847	-0.01%
2020/12/22	12	21.65	7	22.09	22.30	5	806	0.62%
2020/12/21	1	21.30	2	21.05	21.55	-1	729	-0.14%
2020/12/17	0	0.00	1	20.35	20.35	-1	635	-0.16%
2020/12/16	0	0.00	3	20.20	20.05	-3	624	-0.48%
2020/12/14	0	0.00	2	19.95	20.40	-2	584	-0.34%
2020/12/08	0	0.00	2	19.60	19.95	-2	520	-0.38%
2020/12/02	0	0.00	4	19.40	19.20	-4	507	-0.79%
2020/11/26	0	0.00	2	19.50	19.35	-2	496	-0.40%
2020/11/24	8	19.23	0	0.00	19.05	8	491	1.63%
2020/11/13	0	0.00	3	18.40	18.25	-3	490	-0.61%
2020/11/11	3	18.30	0	0.00	18.30	3	528	0.57%
2020/10/16	0	0.00	0.3	17.70	17.85	-0.3	792	-0.03%
2020/10/07	2	18.50	0	0.00	18.45	2	981	0.20%
2020/09/25	0	0.00	4	16.60	16.80	-4	1,390	-0.29%
2020/09/24	0	17.45	5	17.40	17.40	-5	1,412	-0.35%
2020/09/03	0	0.00	10	18.68	18.70	-10	2,601	-0.38%
2020/08/28	1	20.20	2	20.00	19.65	-1	2,674	-0.04%
2020/08/27	2	20.00	0	0.00	19.60	2	2,760	0.07%
2020/08/24	1	19.30	0	0.00	19.35	1	2,845	0.04%
2020/08/20	1	19.35	2	18.50	18.90	-1	2,960	-0.03%
2020/08/18	1	20.70	0	0.00	20.50	1	3,117	0.03%
2020/08/17	2	20.18	2	20.10	20.75	0	3,210	0.00%
2020/08/14	4	20.18	0	0.00	19.90	4	3,270	0.12%
2020/08/10	0	0.00	6	19.90	19.80	-6	3,732	-0.16%
2020/08/07	0	0.00	0.3	20.15	20.15	-0.3	3,841	-0.01%
2020/08/05	1	19.75	6	19.90	19.75	-5	4,121	-0.12%
2020/08/04	1	20.10	0	0.00	19.95	1	4,213	0.02%
2020/08/03	3	20.33	6	19.73	20.30	-3	4,338	-0.07%
2020/07/28	0	0.00	2	17.75	17.70	-2	5,147	-0.04%
2020/07/22	0	0.00	6	20.20	19.95	-6	5,839	-0.10%
2020/07/20	0	0.00	2	18.95	19.80	-2	6,548	-0.03%
2020/07/17	2	20.13	0	0.00	19.30	2	6,558	0.03%
2020/07/16	6	20.90	2	20.85	20.80	4	6,537	0.06%
2020/07/15	1	20.65	1	20.95	20.80	0	6,553	0.00%
2020/07/14	1	21.60	0	0.00	21.10	1	6,574	0.02%
2020/07/13	6	22.25	8	22.21	21.65	-2	6,631	-0.03%
2020/07/10	3	21.53	9	21.67	21.20	-6	6,568	-0.09%
2020/07/09	3	22.40	4	22.23	22.05	-1	6,545	-0.02%
2020/07/08	9	22.07	11	22.03	21.90	-2	6,578	-0.03%
2020/07/06	1	21.10	1	21.30	21.05	0	6,552	0.00%
2020/07/03	12	21.13	1	21.10	21.15	11	6,592	0.17%
2020/07/02	8	21.96	3	21.65	21.55	5	6,720	0.07%
2020/06/29	7	21.60	6	21.88	22.00	1	6,814	0.01%
2020/06/24	1	20.60	6	20.36	20.50	-5	6,648	-0.08%
2020/06/23	0	0.00	2	21.60	21.15	-2	6,662	-0.03%
2020/06/22	0	0.00	8	21.39	21.10	-8	6,690	-0.12%
2020/06/19	3	22.63	2	22.20	22.20	1	6,664	0.02%
2020/06/18	14.1	23.58	20	23.30	23.00	-5.9	6,678	-0.09%
2020/06/17	6.5	22.32	10	22.25	22.50	-3.5	6,602	-0.05%
2020/06/16	27	21.85	5	22.44	22.40	22	6,549	0.34%
2020/06/15	5	20.48	15	20.31	20.80	-10	6,290	-0.16%
2020/06/12	1	18.95	12	18.80	18.95	-11	6,198	-0.18%
2020/06/11	4	19.50	2	19.73	18.60	2	6,198	0.03%
2020/06/10	5	19.52	4	19.85	19.40	1	6,200	0.02%
2020/06/09	2	19.30	13	19.50	19.35	-11	6,172	-0.18%
2020/06/08	4	19.53	3	19.80	19.05	1	6,166	0.02%
2020/06/05	0	0.00	11	19.38	19.55	-11	6,187	-0.18%
2020/06/04	2	19.45	0	0.00	19.40	2	6,201	0.03%
2020/06/03	20	19.98	2	19.85	19.95	18	6,243	0.29%
2020/06/02	0	0.00	2	18.05	18.85	-2	6,216	-0.03%
2020/06/01	0	0.00	2	19.05	19.00	-2	6,614	-0.03%
2020/05/29	2	19.53	0	0.00	19.25	2	6,852	0.03%
2020/05/28	9	19.71	5	19.78	19.25	4	7,066	0.06%
2020/05/27	1	19.65	0	0.00	19.70	1	7,261	0.01%
2020/05/26	0	0.00	3	20.80	20.55	-3	7,369	-0.04%
2020/05/25	6	21.74	7	22.02	21.60	-1	7,353	-0.01%
2020/05/22	9	21.73	0	0.00	21.40	9	7,567	0.12%
2020/05/21	8	21.19	23	21.22	21.10	-15	7,532	-0.20%
2020/05/20	41	21.06	25	20.85	20.65	16	7,575	0.21%
2020/05/19	1	20.95	9	20.77	20.60	-8	7,520	-0.11%
2020/05/18	12	21.78	15	21.49	21.45	-3	7,397	-0.04%
2020/05/15	5	20.49	2	20.85	20.60	3	7,244	0.04%
2020/05/14	6	20.91	7	21.31	19.90	-1	7,145	-0.01%
2020/05/13	2	20.65	3	20.60	20.85	-1	7,034	-0.01%
2020/05/12	7	20.21	0	0.00	20.40	7	6,792	0.10%
2020/05/11	5	20.15	5	19.78	19.95	0	6,748	0.00%
2020/05/08	13	21.62	7	21.63	20.05	6	6,657	0.09%
2020/05/07	18	23.71	7	24.01	22.25	11	6,606	0.17%
2020/05/06	0	0.00	8.8	23.56	23.80	-8.8	6,379	-0.14%
2020/05/05	8	21.35	6	21.19	21.65	2	6,154	0.03%
2020/05/04	10	21.03	1	21.15	20.65	9	5,992	0.15%
2020/04/30	0	0.00	5	20.27	20.10	-5	5,898	-0.08%
2020/04/29	12	20.86	12	21.04	20.70	0	5,891	0.00%
2020/04/28	16	20.58	10	20.57	20.10	6	5,688	0.11%
2020/04/27	23	21.59	37	21.54	21.50	-14	5,600	-0.25%
2020/04/24	28	19.61	7	20.49	20.70	21	5,299	0.40%
2020/04/23	10	18.41	51	18.88	19.05	-41	4,780	-0.86%
2020/04/17	4	17.40	0	0.00	17.40	4	4,432	0.09%
2020/04/16	52	17.91	23	17.83	17.85	29	4,377	0.66%
2020/04/15	7	17.19	0	0.00	17.10	7	4,280	0.16%
2020/04/13	1	17.45	6	17.95	17.90	-5	4,192	-0.12%
2020/04/09	2	17.00	1	17.05	16.95	1	3,997	0.03%
2020/04/08	3	17.28	3	17.40	17.30	0	3,949	0.00%
2020/04/07	28	18.33	26	17.46	17.15	2	3,883	0.05%
2020/04/06	0	0.00	22	16.99	17.15	-22	3,727	-0.59%
2020/03/31	3	14.33	0	0.00	14.20	3	3,527	0.09%
2020/03/30	2	14.50	0	0.00	14.65	2	3,508	0.06%
2020/03/27	0	0.00	2	14.95	14.35	-2	3,483	-0.06%
2020/03/25	6	14.60	0	0.00	14.30	6	3,374	0.18%
2020/03/24	0	0.00	2	15.00	14.55	-2	3,338	-0.06%
2020/03/23	9	14.68	2	14.55	14.90	7	3,267	0.21%
2020/03/18	0	0.00	2	13.80	13.70	-2	3,127	-0.06%
2020/03/17	0	0.00	3	13.92	13.35	-3	3,099	-0.10%
2020/03/16	0	0.00	4	14.76	14.80	-4	3,068	-0.13%
2020/03/12	1	16.05	1	16.05	16.05	0	3,016	0.00%
2020/03/11	13	18.34	0	0.00	17.80	13	2,997	0.43%
2020/03/09	2	20.10	15	20.12	19.75	-13	2,921	-0.45%
2020/03/06	4	23.00	2	23.35	21.90	2	2,845	0.07%
2020/03/05	50	22.05	40	22.26	22.20	10	2,778	0.36%
2020/03/04	2	21.40	1	20.45	21.55	1	2,328	0.04%
2020/03/03	1	19.45	0	0.00	19.60	1	2,065	0.05%
2020/03/02	14	18.86	7	19.49	19.60	7	1,824	0.38%
2020/02/26	1	16.20	0	0.00	16.25	1	1,414	0.07%
2020/02/25	3	16.95	0	0.00	16.65	3	1,365	0.22%
2020/02/21	0	0.00	2	14.40	15.00	-2	980	-0.20%
2020/02/14	3	13.40	0	0.00	13.45	3	818	0.37%
2020/02/12	1	13.45	0	0.00	13.55	1	770	0.13%
2020/02/10	6	14.35	7	13.89	13.60	-1	735	-0.14%
2020/02/07	1	14.30	0	0.00	14.30	1	642	0.16%
2020/02/03	0	0.00	44	13.82	13.90	-44	435	-10.11%
2020/01/31	1	12.95	0	0.00	12.65	1	340	0.29%
2020/01/30	0	0.00	10	13.50	13.50	-10	314	-3.18%
2019/12/31	0	0.00	8	11.80	11.90	-8	331	-2.41%
2019/12/30	0	0.00	10	11.80	11.85	-10	335	-2.98%
2019/12/23	0	0.00	1	11.90	11.90	-1	630	-0.16%
2019/12/19	0	0.00	23	11.80	11.85	-23	791	-2.90%
2019/12/18	0	0.00	10	11.90	11.90	-10	792	-1.26%
2019/12/13	0	0.00	9	12.00	12.00	-9	792	-1.14%
2019/12/10	20	12.43	0	0.00	12.40	20	799	2.50%
2019/12/02	40	12.44	0	0.00	12.30	40	788	5.08%
2019/11/26	32	12.69	0	0.00	12.65	32	771	4.15%
2019/11/25	18	12.83	0	0.00	12.75	18	764	2.35%
2019/10/15	3	11.80	0	0.00	11.70	3	696	0.43%
2019/09/26	1	13.40	0	0.00	13.10	1	549	0.18%
2019/09/25	5	12.50	5	12.85	12.85	0	365	0.00%
2019/06/18	0	0.00	2	10.45	10.45	-2	112	-1.78%
2019/05/14	0	0.00	3	10.35	10.45	-3	181	-1.66%
2019/05/09	1	10.50	0	0.00	10.55	1	182	0.55%
2019/04/16	0	0.00	1	11.20	11.20	-1	202	-0.49%
2019/03/11	0	0.00	10	11.15	11.15	-10	167	-5.98%
2019/01/11	5	11.15	0	0.00	11.10	5	166	3.01%
2019/01/08	6	11.59	1	11.50	11.45	5	171	2.91%
2019/01/07	2	11.00	0	0.00	10.95	2	157	1.27%
2018/12/07	0	0.00	1	10.75	10.80	-1	250	-0.40%
2018/09/12	0	0.00	1	11.70	11.75	-1	309	-0.32%
2018/09/06	0	0.00	7	12.00	12.10	-7	311	-2.25%
2018/05/15	0	0.00	2	14.15	14.35	-2	1,325	-0.15%
2018/05/04	0	0.00	1	14.15	13.95	-1	1,335	-0.07%
2018/04/24	1	15.35	1	15.00	14.75	0	1,447	0.00%
2018/04/23	2	15.25	0	0.00	15.25	2	1,504	0.13%
2018/04/19	1	14.75	0	0.00	14.35	1	1,669	0.06%
2018/04/11	0	0.00	1	14.95	14.95	-1	1,629	-0.06%
2018/04/10	1	14.95	0	0.00	14.95	1	1,622	0.06%
2018/04/09	2	15.20	0	0.00	15.40	2	1,603	0.12%
2018/04/03	4	15.01	0	0.00	15.05	4	1,568	0.26%
2018/04/02	1	15.15	0	0.00	14.85	1	1,520	0.07%
2018/03/29	10	15.60	10	15.80	15.60	0	1,462	0.00%
2018/03/28	3	15.83	1	15.55	15.60	2	1,422	0.14%
2018/03/27	0	0.00	10	14.65	14.80	-10	1,329	-0.75%
2018/03/26	0	0.00	2	15.15	15.25	-2	1,311	-0.15%
2018/03/19	2	14.95	2	15.25	14.70	0	1,114	0.00%
2018/03/16	0	0.00	5	14.72	15.15	-5	1,037	-0.48%
2018/03/08	3	13.00	0	0.00	13.30	3	893	0.34%
2018/02/26	0	0.00	0.6	12.80	12.85	-0.6	852	-0.07%
2018/02/21	2	12.80	0	0.00	12.85	2	979	0.20%
2018/02/12	5	12.35	0	0.00	12.50	5	1,013	0.49%
2018/01/25	0	0.00	1	15.55	15.05	-1	1,001	-0.10%
2018/01/24	2	15.50	2	15.45	15.25	0	991	0.00%
2018/01/23	0	0.00	7	15.21	15.00	-7	965	-0.72%
2018/01/22	1	15.70	0	0.00	15.15	1	955	0.10%
2018/01/17	0	0.00	2	15.20	15.45	-2	822	-0.24%
2018/01/16	3	15.25	3.7	15.75	15.75	-0.7	749	-0.09%
2018/01/15	0	0.00	2	14.35	14.35	-2	612	-0.33%
2018/01/11	2	13.15	0	0.00	13.00	2	509	0.39%