優盛 (4121)-元大-承德券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股▲0.59%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	22.50	22.50	-10	436	-2.29%
2024/04/24	0	0.00	10	22.73	22.75	-10	433	-2.31%
2024/04/23	0	0.00	10	22.38	22.35	-10	432	-2.31%
2024/04/22	0	0.00	20	22.46	22.40	-20	429	-4.66%
2024/04/19	0	0.00	1	22.85	22.80	-1	424	-0.24%
2024/04/17	0	0.00	0	23.60	23.70	0	419	0.00%
2024/04/11	0	0.00	1	24.40	24.20	-1	416	-0.24%
2024/04/02	0	0.00	1	25.30	25.25	-1	442	-0.23%
2024/03/29	1	25.80	0	0.00	25.45	1	437	0.23%
2024/03/27	1	26.80	0.1	26.35	26.35	0.9	429	0.21%
2024/03/22	22	27.90	0	0.00	27.90	22	439	5.00%
2024/03/21	0	26.95	0	0.00	27.20	0	426	0.00%
2024/03/18	4	26.38	0	0.00	26.40	4	403	0.99%
2024/03/15	0	26.00	0	0.00	26.00	0	397	0.00%
2024/03/14	10	26.14	0	0.00	26.20	10	391	2.56%
2024/03/13	14	26.20	0	0.00	26.20	14	390	3.58%
2024/03/08	0	0.00	0	25.75	25.65	0	407	0.00%
2024/03/06	0.1	25.50	0	0.00	25.85	0.1	483	0.02%
2024/01/08	0.1	24.90	0.1	24.85	24.85	0.1	709	0.01%
2024/01/05	1.1	25.14	2	24.98	24.95	-0.9	709	-0.12%
2024/01/04	1.1	25.30	1	25.30	25.15	0.1	706	0.01%
2024/01/03	1	25.75	0	0.00	25.40	1	704	0.14%
2023/12/25	0.3	24.99	2	25.15	24.90	-1.7	661	-0.25%
2023/12/21	0	0.00	5	26.20	25.35	-5	654	-0.76%
2023/12/20	0.2	25.60	0	0.00	25.45	0.2	639	0.02%
2023/12/19	7	26.00	0	0.00	26.00	7	623	1.12%
2023/12/15	0	0.00	4	24.95	24.90	-4	589	-0.68%
2023/12/14	0	0.00	0	25.00	24.90	0	589	0.00%
2023/12/07	0	0.00	1	25.70	25.30	-1	584	-0.17%
2023/12/06	0.2	25.80	0	0.00	25.60	0.2	579	0.03%
2023/12/05	0.3	26.28	0	0.00	26.15	0.3	562	0.05%
2023/12/04	0.7	27.28	0	0.00	27.05	0.7	545	0.13%
2023/12/01	3	27.20	3	27.55	27.25	0	516	0.00%
2023/11/30	0	0.00	1	26.70	26.50	-1	447	-0.22%
2023/11/29	0	27.01	1	26.82	26.95	-1	427	-0.23%
2023/11/27	2	26.40	0	0.00	26.80	2	285	0.70%
2023/11/07	1	24.60	2.2	24.45	24.80	-1.2	260	-0.46%
2023/10/30	0	0.00	0.3	23.84	23.75	-0.3	297	-0.09%
2023/10/26	0.2	22.95	0	0.00	22.80	0.2	311	0.06%
2023/10/16	0.1	22.95	0	0.00	22.65	0.1	531	0.02%
2023/09/15	0.1	24.35	0	0.00	24.25	0.1	1,688	0.01%
2023/08/31	0	0.00	0	24.25	24.25	0	1,966	0.00%
2023/08/30	0.2	23.80	0	0.00	24.00	0.2	1,994	0.01%
2023/08/28	0.1	23.40	0	0.00	23.35	0.1	2,030	0.00%
2023/08/18	0	0.00	5	24.10	23.60	-5	2,152	-0.23%
2023/08/14	1	24.30	0	0.00	24.15	1	2,303	0.04%
2023/08/10	0.2	25.98	20	26.18	25.35	-19.8	2,323	-0.85%
2023/08/09	0.1	26.55	0	0.00	26.40	0.1	2,367	0.01%
2023/08/08	0.1	26.70	0	0.00	26.50	0.1	2,438	0.00%
2023/08/07	0.2	26.65	0	0.00	27.15	0.2	2,576	0.01%
2023/08/02	1.2	26.99	0	0.00	26.85	1.2	2,739	0.04%
2023/08/01	0.1	27.45	0	0.00	27.35	0.1	2,833	0.00%
2023/07/31	0.1	27.55	0	0.00	27.40	0.1	3,006	0.00%
2023/07/27	0	0.00	36	28.61	28.40	-36	3,529	-1.02%
2023/07/26	0	0.00	4	28.40	28.40	-4	4,032	-0.10%
2023/07/20	5	29.70	0	0.00	30.00	5	4,445	0.11%
2023/07/19	3	30.40	8.2	30.38	30.35	-5.2	4,449	-0.12%
2023/07/18	4	30.96	0.3	30.51	29.85	3.7	4,382	0.08%
2023/07/17	5	29.20	0	0.00	29.20	5	4,298	0.12%
2023/07/06	0	0.00	1	30.30	29.65	-1	4,260	-0.02%
2023/07/05	0	0.00	1	30.45	30.15	-1	4,230	-0.02%
2023/07/04	12	29.64	0	0.00	29.35	12	4,198	0.29%
2023/07/03	46	30.04	5	30.40	30.25	41	4,166	0.98%
2023/06/30	4	30.80	5	30.53	30.70	-1	4,107	-0.02%
2023/06/29	8	29.86	6.4	29.91	30.05	1.6	3,948	0.04%
2023/06/28	7	29.84	8	30.03	28.55	-1	3,765	-0.03%
2023/06/27	10	28.18	8	29.11	29.45	2	3,494	0.06%
2023/06/26	0.1	26.66	0	0.00	26.80	0.1	3,406	0.00%
2023/06/21	0.1	26.65	0	0.00	26.75	0.1	3,398	0.00%
2023/06/20	0.2	27.08	0	0.00	26.60	0.2	3,393	0.01%
2023/06/19	0.7	27.52	4	27.38	27.05	-3.4	3,382	-0.10%
2023/06/16	6	28.55	1	28.65	28.65	5	3,370	0.15%
2023/06/15	0.5	27.90	0	0.00	27.75	0.5	3,339	0.02%
2023/06/12	0.2	28.30	0	0.00	28.10	0.2	3,317	0.01%
2023/06/08	1.3	28.56	1	28.25	28.20	0.3	3,283	0.01%
2023/06/07	1	29.35	10	29.07	28.90	-9	3,278	-0.27%
2023/06/06	11	29.19	0	0.00	29.35	11	3,251	0.34%
2023/06/05	0.1	27.60	0	0.00	28.40	0.1	3,185	0.00%
2023/06/02	0.1	27.75	0	0.00	27.55	0.1	3,165	0.00%
2023/05/31	0.1	27.50	0	0.00	27.40	0.1	3,153	0.00%
2023/05/30	0.2	27.62	0	0.00	27.05	0.2	3,163	0.01%
2023/05/29	0.1	27.75	0	0.00	27.70	0.1	3,160	0.00%
2023/05/26	0.2	28.08	0	0.00	27.55	0.2	3,155	0.01%
2023/05/25	0.1	28.40	0	0.00	28.20	0.1	3,127	0.00%
2023/05/24	0.1	28.85	0	0.00	28.70	0.1	3,118	0.00%
2023/05/23	1	28.45	1	28.60	29.40	0	3,133	0.00%
2023/05/11	1	29.90	3	30.05	29.90	-2	2,815	-0.07%
2023/05/09	5	35.40	10	33.55	33.55	-5	2,643	-0.19%
2023/05/08	0	0.00	3	34.25	34.55	-3	2,525	-0.12%
2023/05/05	7	35.47	5	35.75	34.75	2	2,429	0.08%
2023/05/04	10	35.24	12	35.07	36.10	-2	2,260	-0.09%
2023/05/03	3	35.48	12	34.85	35.85	-9	1,953	-0.46%
2023/05/02	16	34.51	16	34.17	34.60	0	1,731	0.00%
2023/04/28	1	33.60	0	0.00	33.60	1	1,226	0.08%
2023/04/27	1	30.00	15.1	27.85	30.55	-14.1	1,131	-1.25%
2023/04/26	3	26.65	0	0.00	27.80	3	981	0.31%
2023/04/25	14	27.55	0	0.00	27.50	14	919	1.52%
2023/04/24	1	25.85	3	25.80	26.25	-2	803	-0.25%
2023/04/19	5	25.45	2	25.48	25.40	3	742	0.40%
2023/03/17	0	23.80	0	0.00	23.65	0	2,405	0.00%
2023/03/16	1	23.05	0	0.00	23.05	1	2,447	0.04%
2023/03/02	3	24.17	0	0.00	24.60	3	2,453	0.12%
2023/03/01	0	24.15	0	0.00	23.90	0	2,434	0.00%
2023/02/24	0	0.00	1	24.05	24.20	-1	2,424	-0.04%
2023/02/21	5	24.45	3	24.63	24.25	2	2,413	0.08%
2023/02/02	0	0.00	10	24.20	24.20	-10	2,325	-0.43%
2022/12/28	0	0.00	3	24.45	24.10	-3	1,992	-0.15%
2022/12/27	3	25.05	0	0.00	25.20	3	1,949	0.15%
2022/12/26	6	25.64	7	25.82	25.95	-1	1,855	-0.05%
2022/12/23	16	24.87	19	24.78	24.50	-3	1,636	-0.18%
2022/12/22	2	23.60	2	23.80	24.20	0	1,465	0.00%
2022/12/21	9.1	24.31	10	24.43	24.00	-0.9	1,410	-0.07%
2022/12/20	33	25.53	28	25.25	24.05	5	1,317	0.38%
2022/12/19	0	0.00	1	23.90	24.85	-1	944	-0.11%
2022/12/16	2	23.30	2	23.05	22.60	0	907	0.00%
2022/12/13	32	23.73	24	23.90	23.80	8	767	1.04%
2022/12/12	1	23.10	6	23.03	22.90	-5	622	-0.80%
2022/12/09	5	22.25	6	22.58	22.20	-1	552	-0.18%
2022/12/08	6	22.83	0	0.00	22.60	6	551	1.09%
2022/11/28	0	20.00	0	0.00	20.20	0	656	0.00%
2022/11/02	0	0.00	1	19.75	19.65	-1	1,153	-0.09%
2022/11/01	1	19.50	0	0.00	19.60	1	1,160	0.09%
2022/10/27	0	0.00	1	19.05	19.30	-1	1,170	-0.09%
2022/10/05	1	21.15	0	0.00	20.70	1	1,264	0.08%
2022/09/28	0	0.00	1	19.90	19.80	-1	1,290	-0.08%
2022/09/27	1	20.30	0	0.00	21.20	1	1,287	0.08%
2022/09/16	0	0.00	1	22.60	22.60	-1	1,298	-0.08%
2022/09/15	0	0.00	1	22.85	22.85	-1	1,305	-0.08%
2022/09/14	1	23.50	4	23.40	23.40	-3	1,294	-0.23%
2022/09/13	2	23.83	0	0.00	23.85	2	1,279	0.16%
2022/09/05	2	24.83	0	0.00	24.45	2	1,301	0.15%
2022/09/02	2	25.05	0	0.00	24.80	2	1,278	0.16%
2022/09/01	1	26.25	1	26.40	25.60	0	1,287	0.00%
2022/08/31	2	24.43	2	24.90	24.50	0	1,262	0.00%
2022/08/29	1	23.85	0	0.00	23.85	1	1,196	0.08%
2022/08/26	0	0.00	2	24.00	23.85	-2	1,201	-0.17%
2022/08/22	2	23.80	0	0.00	23.25	2	1,183	0.17%
2022/08/15	0	0.00	1	21.10	21.80	-1	1,107	-0.09%
2022/08/05	0	0.00	2	20.00	19.95	-2	1,554	-0.13%
2022/07/19	0	0.00	6	19.90	20.00	-6	6,220	-0.10%
2022/07/18	2	19.70	0	0.00	19.70	2	6,670	0.03%
2022/07/08	0	0.00	1	20.30	20.50	-1	9,359	-0.01%
2022/07/06	1	19.50	1	19.90	19.35	0	9,431	0.00%
2022/07/05	3	19.83	0	0.00	19.90	3	9,597	0.03%
2022/07/04	0	0.00	1	19.20	19.50	-1	9,637	-0.01%
2022/06/20	0	0.00	2	20.40	20.35	-2	9,571	-0.02%
2022/06/09	1	23.65	1	23.75	23.95	0	9,391	0.00%
2022/06/07	0	0.00	3	22.83	22.80	-3	9,299	-0.03%
2022/06/02	0	0.00	5	23.10	23.10	-5	9,276	-0.05%
2022/06/01	2	23.50	0	0.00	23.50	2	9,262	0.02%
2022/05/31	1	23.70	1	23.35	23.25	0	9,247	0.00%
2022/05/27	1	23.00	1	22.90	22.80	0	9,210	0.00%
2022/05/26	0	0.00	1	22.70	22.70	-1	9,195	-0.01%
2022/05/25	0	0.00	1	23.00	23.10	-1	9,175	-0.01%
2022/05/24	6	23.42	0	0.00	22.70	6	9,156	0.07%
2022/05/23	5	23.38	5	23.33	23.30	0	9,132	0.00%
2022/05/19	11	24.52	20	24.53	23.55	-9	9,032	-0.10%
2022/05/18	4	24.43	19	24.66	24.55	-15	8,890	-0.17%
2022/05/17	0	0.00	1	23.80	23.80	-1	8,805	-0.01%
2022/05/16	6	23.21	5	23.05	23.55	1	8,766	0.01%
2022/05/13	1	22.85	0	0.00	23.25	1	8,686	0.01%
2022/05/11	1	24.00	1	23.65	23.00	0	8,465	0.00%
2022/05/10	0	0.00	2	24.15	24.20	-2	8,321	-0.02%
2022/05/09	6	25.18	2	24.50	23.90	4	8,094	0.05%
2022/05/06	25	25.30	3	25.03	25.00	22	7,943	0.28%
2022/05/05	8	25.43	7	25.47	25.00	1	7,620	0.01%
2022/05/04	3	25.73	2	25.68	25.10	1	7,431	0.01%
2022/05/03	6	28.59	7	28.31	27.80	-1	7,172	-0.01%
2022/04/29	6	29.18	2	29.05	28.45	4	6,868	0.06%
2022/04/28	44	31.65	48	31.89	30.50	-4	6,526	-0.06%
2022/04/27	13	28.96	13	29.57	31.10	0	5,369	0.00%
2022/04/26	2	28.88	6	28.02	28.30	-4	4,714	-0.08%
2022/04/25	19	30.85	32	31.23	28.70	-13	4,437	-0.29%
2022/04/22	81	31.02	53	30.58	30.00	28	3,840	0.73%
2022/04/21	63	32.67	64	33.21	31.00	-1	3,384	-0.03%
2022/04/20	13	30.00	10	30.86	31.35	3	2,068	0.15%
2022/04/19	4	29.69	2.3	28.91	28.50	1.7	1,601	0.11%
2022/04/18	1	29.15	0	0.00	29.40	1	1,104	0.09%
2022/04/15	2	25.23	4	26.09	26.75	-2	1,115	-0.18%
2022/04/14	2	23.45	1	23.30	24.35	1	926	0.11%
2022/04/11	0	23.60	5	23.45	23.65	-5	799	-0.62%
2022/04/08	4	22.10	4	22.11	22.10	0	635	0.00%
2022/04/01	9	20.80	9	21.00	20.65	0	583	0.00%
2022/03/15	0	0.00	1	19.85	19.85	-1	603	-0.17%
2022/02/08	0	0.00	2	19.85	19.90	-2	1,062	-0.19%
2022/02/07	2	19.60	0	0.00	19.90	2	1,063	0.19%
2022/01/26	0	0.00	1	19.55	19.40	-1	1,066	-0.09%
2022/01/19	0	0.00	5	20.90	20.70	-5	1,043	-0.48%
2022/01/18	5	20.75	0	0.00	20.70	5	1,041	0.48%
2022/01/11	8	21.66	8	20.95	20.95	0	1,022	0.00%
2022/01/10	5	22.55	7	22.76	22.30	-2	991	-0.20%
2022/01/06	3	22.40	0	0.00	21.50	3	858	0.35%
2022/01/03	0	0.00	1	21.10	21.05	-1	805	-0.12%
2021/12/30	0	0.00	9	21.00	21.10	-9	808	-1.11%
2021/12/29	0	0.00	1	20.75	20.80	-1	800	-0.12%
2021/12/20	0	0.00	3	20.80	20.80	-3	812	-0.37%
2021/12/17	3	20.75	5	21.10	20.80	-2	811	-0.25%
2021/12/10	8	20.73	9	21.12	20.80	-1	817	-0.12%
2021/12/09	1	20.50	0	0.00	20.45	1	798	0.13%
2021/12/08	5	20.49	0	0.00	20.45	5	807	0.62%
2021/12/06	9	20.80	0	0.00	20.80	9	841	1.07%
2021/12/01	0	0.00	5	20.90	21.00	-5	1,061	-0.47%
2021/11/30	6	20.38	0	0.00	20.35	6	1,024	0.59%
2021/11/29	0	0.00	15	22.02	22.45	-15	943	-1.59%
2021/11/26	2	20.83	4	20.70	20.45	-2	762	-0.26%
2021/11/11	2	19.15	0	0.00	19.20	2	792	0.25%
2021/11/04	0	0.00	1	19.40	19.35	-1	846	-0.12%
2021/11/03	0	0.00	1	19.55	19.50	-1	868	-0.12%
2021/10/29	1	19.30	0	0.00	19.25	1	913	0.11%
2021/10/27	0	0.00	1	19.50	19.50	-1	980	-0.10%
2021/10/18	2	19.05	2	19.15	19.20	0	1,080	0.00%
2021/10/08	2	19.40	0	0.00	19.35	2	1,364	0.15%
2021/10/07	1	19.05	1	19.65	19.50	0	1,398	0.00%
2021/09/29	1	20.35	0	0.00	20.25	1	1,513	0.07%
2021/09/16	1	21.15	0	0.00	21.05	1	1,736	0.06%
2021/09/14	0	0.00	5	21.35	21.35	-5	1,859	-0.27%
2021/09/09	4	22.21	0	0.00	22.00	4	2,057	0.19%
2021/09/08	19	23.07	18	23.07	22.65	1	2,056	0.05%
2021/09/07	8	23.33	7	23.28	23.70	1	1,955	0.05%
2021/08/27	2	23.15	0	0.00	23.25	2	2,179	0.09%
2021/08/26	4	23.53	4	24.03	23.60	0	2,382	0.00%
2021/08/19	4	22.28	1	21.50	21.35	3	3,773	0.08%
2021/08/18	2	22.20	2	22.83	22.80	0	4,030	0.00%
2021/08/17	0	0.00	4	23.03	22.65	-4	4,033	-0.10%
2021/08/16	0	0.00	3	23.17	23.20	-3	4,064	-0.07%
2021/08/12	2	23.80	2	23.95	23.95	0	4,144	0.00%
2021/08/10	2	24.55	0	0.00	24.35	2	4,352	0.05%
2021/08/09	6	25.92	6	26.26	25.90	0	4,541	0.00%
2021/08/06	8	26.17	6	26.55	25.75	2	4,646	0.04%
2021/08/03	4	26.03	0	0.00	26.15	4	4,938	0.08%
2021/08/02	1	24.50	10	26.58	26.40	-9	4,936	-0.18%
2021/07/28	1	24.70	0	0.00	24.30	1	4,893	0.02%
2021/07/22	3	24.80	3	24.85	24.75	0	4,938	0.00%
2021/07/21	9	26.28	0	0.00	25.15	9	4,922	0.18%
2021/07/20	11	26.81	16	27.04	27.80	-5	4,799	-0.10%
2021/07/16	1	24.90	0	0.00	24.90	1	4,675	0.02%
2021/07/14	2	23.55	5	24.25	24.80	-3	4,669	-0.06%
2021/07/13	3	24.43	0	0.00	24.20	3	4,642	0.06%
2021/06/30	7	26.96	5	27.22	26.80	2	4,512	0.04%
2021/06/29	3	27.25	0	0.00	26.90	3	4,493	0.07%
2021/06/28	0	0.00	3	27.72	27.80	-3	4,462	-0.07%
2021/06/25	3	27.35	4	27.55	27.00	-1	4,416	-0.02%
2021/06/23	4	27.23	3	27.57	27.70	1	4,348	0.02%
2021/06/21	1	28.25	1	28.90	27.85	0	4,259	0.00%
2021/06/18	1	29.80	0	0.00	29.75	1	4,184	0.02%
2021/06/15	0	0.00	0.1	30.50	30.65	-0.1	4,106	0.00%
2021/06/10	0	0.00	0	31.20	31.15	0	4,126	0.00%
2021/06/09	0	31.00	0	0.00	31.85	0	4,116	0.00%
2021/06/08	1	32.30	0	0.00	31.80	1	4,078	0.02%
2021/06/07	0.1	35.00	5	34.80	33.80	-4.9	4,022	-0.12%
2021/06/04	1	32.00	0	0.00	32.50	1	3,940	0.03%
2021/06/03	7	34.26	2	34.63	34.55	5	3,839	0.13%
2021/06/02	45	32.08	45	32.38	33.95	0	3,640	0.00%
2021/06/01	74	32.30	77	31.68	30.90	-3	3,218	-0.09%
2021/05/27	2	24.95	36	25.04	25.10	-34	2,461	-1.38%
2021/05/26	33	22.47	15	22.75	22.85	18	2,241	0.80%
2021/05/24	1	21.40	3	20.85	20.80	-2	1,955	-0.10%
2021/05/20	1	21.45	1	21.60	20.75	0	1,901	0.00%
2021/05/19	5	21.02	4	20.95	20.85	1	1,843	0.05%
2021/05/18	6	21.49	3.3	21.44	21.55	2.7	1,770	0.15%
2021/05/17	8	22.31	10	22.65	22.65	-2	1,625	-0.12%
2021/05/14	6.3	21.16	9	20.87	20.60	-2.7	1,409	-0.19%
2021/05/13	7	21.33	9	21.96	22.25	-2	1,288	-0.16%
2021/05/12	0	0.00	10	19.52	20.25	-10	1,036	-0.96%
2021/05/10	3	19.55	0	0.00	19.50	3	950	0.32%
2021/05/06	7	19.55	1	19.55	19.50	6	937	0.64%
2021/05/03	4	21.26	0	0.00	20.80	4	903	0.44%
2021/04/23	0	0.00	5	20.30	20.30	-5	841	-0.59%
2021/04/19	0	0.00	1	20.60	20.60	-1	840	-0.12%
2021/04/12	0	0.00	1	21.70	21.70	-1	849	-0.12%
2021/04/09	0	0.00	2	21.15	21.40	-2	828	-0.24%
2021/04/08	0	0.00	23	20.92	21.00	-23	819	-2.81%
2021/04/07	0	0.00	10	21.10	21.10	-10	818	-1.22%
2021/03/31	0	0.00	1	21.10	20.85	-1	904	-0.11%
2021/03/23	1	21.50	0	0.00	21.10	1	1,100	0.09%
2021/03/19	0	0.00	1	21.50	21.40	-1	1,095	-0.09%
2021/03/16	1	20.50	1	21.00	20.70	0	1,076	0.00%
2021/03/10	0	0.00	7	20.20	20.05	-7	1,035	-0.68%
2021/03/05	0	20.50	0	0.00	20.00	0	1,022	0.00%
2021/03/02	0	0.00	10	20.10	19.65	-10	1,036	-0.96%
2021/01/29	0	19.80	0	0.00	18.75	0	1,135	0.00%
2021/01/20	0	0.00	1	19.45	19.15	-1	1,103	-0.09%
2021/01/07	1	20.20	0	0.00	20.25	1	1,025	0.10%
2021/01/05	0	0.00	1	20.90	20.90	-1	992	-0.10%
2020/12/29	1	21.10	0	0.00	21.05	1	975	0.10%
2020/12/28	3	22.25	0	0.00	21.70	3	946	0.32%
2020/12/24	0	0.00	1	22.25	22.10	-1	881	-0.11%
2020/12/23	5	22.10	0	0.00	21.95	5	847	0.59%
2020/12/21	0	0.00	1	21.60	21.55	-1	729	-0.14%
2020/12/18	0	0.00	6	20.75	20.55	-6	667	-0.90%
2020/12/17	0	20.05	0	0.00	20.35	0	635	0.00%
2020/12/16	0	0.00	1	20.30	20.05	-1	624	-0.16%
2020/12/15	0	19.80	0	0.00	19.85	0	606	0.00%
2020/11/27	0	20.00	0	0.00	19.60	0	508	0.00%
2020/11/24	0	19.40	0	0.00	19.05	0	491	0.00%
2020/11/12	0	0.00	1	18.25	18.25	-1	516	-0.19%
2020/11/11	0	0.00	1	18.20	18.30	-1	528	-0.19%
2020/11/10	0	0.00	1	18.90	17.90	-1	533	-0.19%
2020/11/09	1	18.60	4	18.70	18.70	-3	491	-0.61%
2020/11/06	2	17.03	0	0.00	17.00	2	472	0.42%
2020/11/05	3	17.10	0	0.00	17.25	3	481	0.62%
2020/10/30	0	0.00	1	17.00	16.70	-1	568	-0.18%
2020/10/28	1	17.40	0	0.00	17.05	1	642	0.16%
2020/10/12	1	17.90	0	0.00	17.85	1	913	0.11%
2020/09/30	1	17.00	0	0.00	17.55	1	1,213	0.08%
2020/09/24	1	17.65	0	0.00	17.40	1	1,412	0.07%
2020/09/22	1	18.10	0	0.00	18.10	1	1,481	0.07%
2020/09/16	1	18.25	0	0.00	18.15	1	1,776	0.06%
2020/09/14	15	18.20	10	18.15	18.15	5	1,891	0.26%
2020/09/11	0	0.00	1	18.60	18.25	-1	2,024	-0.05%
2020/09/04	3	18.80	3	18.95	18.85	0	2,577	0.00%
2020/09/03	10	18.73	5	18.70	18.70	5	2,601	0.19%
2020/08/26	5	19.30	6	19.54	19.85	-1	2,808	-0.04%
2020/08/24	1	19.35	0	0.00	19.35	1	2,845	0.04%
2020/08/19	2	20.45	1	20.15	20.15	1	3,032	0.03%
2020/08/18	1	20.95	0	0.00	20.50	1	3,117	0.03%
2020/08/03	5	19.86	10	20.00	20.30	-5	4,338	-0.12%
2020/07/28	3	17.15	3	17.70	17.70	0	5,147	0.00%
2020/07/22	5	20.30	0	0.00	19.95	5	5,839	0.09%
2020/07/20	5	19.45	5	19.60	19.80	0	6,548	0.00%
2020/07/14	5	21.35	5	21.35	21.10	0	6,574	0.00%
2020/07/13	12	22.28	7	22.01	21.65	5	6,631	0.08%
2020/07/10	2	22.55	7	22.49	21.20	-5	6,568	-0.08%
2020/07/08	0	0.00	5	22.50	21.90	-5	6,578	-0.08%
2020/07/03	0	0.00	1	20.95	21.15	-1	6,592	-0.02%
2020/07/02	8	21.69	0	0.00	21.55	8	6,720	0.12%
2020/06/30	1	21.50	10	21.45	21.45	-9	6,843	-0.13%
2020/06/29	12	22.24	6	22.28	22.00	6	6,814	0.09%
2020/06/22	16	21.59	10	21.58	21.10	6	6,690	0.09%
2020/06/19	20	22.21	16	22.88	22.20	4	6,664	0.06%
2020/06/18	49	23.12	53	22.98	23.00	-4	6,678	-0.06%
2020/06/17	7	22.41	12	22.31	22.50	-5	6,602	-0.08%
2020/06/16	22	22.19	3	22.60	22.40	19	6,549	0.29%
2020/06/15	10	19.80	10	20.61	20.80	0	6,290	0.00%
2020/06/12	0	0.00	1	18.70	18.95	-1	6,198	-0.02%
2020/06/11	2	19.53	0	0.00	18.60	2	6,198	0.03%
2020/06/09	0	0.00	3	19.35	19.35	-3	6,172	-0.05%
2020/06/08	3	19.15	3	19.60	19.05	0	6,166	0.00%
2020/06/05	2	19.38	0	0.00	19.55	2	6,187	0.03%
2020/06/04	10	19.55	7	19.64	19.40	3	6,201	0.05%
2020/06/03	0	0.00	5	20.20	19.95	-5	6,243	-0.08%
2020/06/02	6	18.26	7	18.59	18.85	-1	6,216	-0.02%
2020/05/29	5	19.25	5	19.50	19.25	0	6,852	0.00%
2020/05/28	25	19.80	20	19.76	19.25	5	7,066	0.07%
2020/05/27	4	19.73	2	19.85	19.70	2	7,261	0.03%
2020/05/26	5	21.64	0	0.00	20.55	5	7,369	0.07%
2020/05/22	13	21.42	0	0.00	21.40	13	7,567	0.17%
2020/05/21	5	20.99	5	21.22	21.10	0	7,532	0.00%
2020/05/20	45	20.75	45	20.95	20.65	0	7,575	0.00%
2020/05/19	0	0.00	2	20.65	20.60	-2	7,520	-0.03%
2020/05/18	10	21.46	8	21.56	21.45	2	7,397	0.03%
2020/05/15	7	20.39	7	20.59	20.60	0	7,244	0.00%
2020/05/14	8	21.53	8	21.11	19.90	0	7,145	0.00%
2020/05/13	3	20.65	3	20.83	20.85	0	7,034	0.00%
2020/05/11	1	20.30	1	20.25	19.95	0	6,748	0.00%
2020/05/08	1	21.55	11	21.45	20.05	-10	6,657	-0.15%
2020/05/07	16	23.76	12	24.51	22.25	4	6,606	0.06%
2020/05/06	0	0.00	4	22.28	23.80	-4	6,379	-0.06%
2020/05/05	9	21.24	9	21.47	21.65	0	6,154	0.00%
2020/05/04	16	20.35	15	20.72	20.65	1	5,992	0.02%
2020/04/29	15	20.93	11	20.80	20.70	4	5,891	0.07%
2020/04/28	3	21.05	14	20.63	20.10	-11	5,688	-0.19%
2020/04/27	17	21.22	11	21.49	21.50	6	5,600	0.11%
2020/04/24	10	19.35	5	19.35	20.70	5	5,299	0.09%
2020/04/23	6	18.35	5	18.70	19.05	1	4,780	0.02%
2020/04/22	2	17.53	2	17.33	17.35	0	4,548	0.00%
2020/04/20	5	17.85	0	0.00	17.60	5	4,472	0.11%
2020/04/17	0	0.00	10	17.22	17.40	-10	4,432	-0.23%
2020/04/15	1	17.70	1	17.15	17.10	0	4,280	0.00%
2020/04/10	0	0.00	1	17.30	17.30	-1	4,078	-0.02%
2020/04/09	2	17.00	0	0.00	16.95	2	3,997	0.05%
2020/04/08	10	17.60	0	0.00	17.30	10	3,949	0.25%
2020/04/07	6	18.24	31	17.04	17.15	-25	3,883	-0.64%
2020/04/06	26	16.96	0	0.00	17.15	26	3,727	0.70%
2020/04/01	1	15.05	0	0.00	15.60	1	3,610	0.03%
2020/03/31	1	14.80	1	14.35	14.20	0	3,527	0.00%
2020/03/27	0	0.00	1	14.50	14.35	-1	3,483	-0.03%
2020/03/26	1	15.15	9	14.99	15.40	-8	3,434	-0.23%
2020/03/25	8	14.49	1	14.35	14.30	7	3,374	0.21%
2020/03/24	1	14.85	1	14.55	14.55	0	3,338	0.00%
2020/03/23	1	14.00	0	0.00	14.90	1	3,267	0.03%
2020/03/20	0	0.00	4	13.44	13.55	-4	3,205	-0.12%
2020/03/19	1	13.00	1	12.35	12.35	0	3,147	0.00%
2020/03/18	1	13.35	1	13.75	13.70	0	3,127	0.00%
2020/03/17	1	14.05	1	13.40	13.35	0	3,099	0.00%
2020/03/11	1	17.90	2	17.80	17.80	-1	2,997	-0.03%
2020/03/09	2	20.48	0	0.00	19.75	2	2,921	0.07%
2020/03/06	3	23.23	1	22.05	21.90	2	2,845	0.07%
2020/03/05	13	22.43	10	22.62	22.20	3	2,778	0.11%
2020/03/04	0	0.00	30	21.34	21.55	-30	2,328	-1.29%
2020/03/03	2	19.88	0	0.00	19.60	2	2,065	0.10%
2020/03/02	2	18.85	0	0.00	19.60	2	1,824	0.11%
2020/02/27	20	17.85	22	17.79	17.85	-2	1,586	-0.13%
2020/02/25	3.6	17.67	2	18.15	16.65	1.6	1,365	0.12%
2020/02/24	2	16.00	2	16.30	16.50	0	1,059	0.00%
2020/02/11	0	0.00	2	13.45	13.50	-2	753	-0.27%
2020/02/10	8	13.81	7	13.81	13.60	1	735	0.14%
2020/02/07	1	13.90	1	14.20	14.30	0	642	0.00%
2020/02/06	1	13.25	0	0.00	13.00	1	499	0.20%
2020/02/04	19	13.28	0	0.00	13.55	19	484	3.92%
2020/02/03	5	13.30	10	13.55	13.90	-5	435	-1.15%
2020/01/30	3	13.50	0	0.00	13.50	3	314	0.95%
2019/12/12	0	0.00	2	12.25	12.10	-2	802	-0.25%
2019/11/25	1	12.80	0	0.00	12.75	1	764	0.13%
2019/11/22	1	12.65	6	12.80	12.80	-5	748	-0.67%
2019/11/19	5	12.60	1	12.50	12.50	4	702	0.57%
2019/11/01	1	12.10	0	0.00	12.00	1	648	0.15%
2019/10/17	0	0.00	1	11.55	11.65	-1	666	-0.15%
2019/10/02	1	12.30	0	0.00	12.15	1	639	0.16%
2019/09/26	15	13.28	16	13.40	13.10	-1	549	-0.18%
2019/09/25	3	12.75	2	12.55	12.85	1	365	0.27%
2019/09/24	1	11.30	3	11.67	11.70	-2	245	-0.82%
2019/08/16	2	10.55	0	0.00	10.60	2	181	1.10%
2019/08/15	0	10.50	0	0.00	10.55	0	181	0.00%
2019/07/08	1	10.75	0	0.00	10.80	1	71	1.40%
2019/03/28	0	11.65	0	0.00	11.65	0	214	0.00%
2019/03/25	0	11.00	0	0.00	11.05	0	178	0.00%
2019/02/26	0	0.00	1	11.35	11.35	-1	167	-0.60%
2019/02/22	0	0.00	1	11.25	11.25	-1	158	-0.63%
2019/01/22	1	10.85	0	0.00	10.85	1	162	0.62%
2019/01/08	2	11.50	2	11.55	11.45	0	171	0.00%
2019/01/04	2	11.00	1	11.10	10.85	1	159	0.63%
2019/01/03	1	11.05	0	0.00	11.05	1	160	0.62%
2018/12/18	0	0.00	1	10.60	10.60	-1	205	-0.49%
2018/10/08	2	12.35	1.2	12.37	12.35	0.8	324	0.26%
2018/10/04	0	0.00	3	12.95	13.05	-3	338	-0.89%
2018/10/02	0	0.00	1	12.55	12.55	-1	319	-0.31%
2018/10/01	3	12.65	0	0.00	12.55	3	324	0.92%
2018/09/28	0	0.00	1	12.00	12.00	-1	312	-0.32%
2018/09/21	0	0.00	6	12.33	12.25	-6	319	-1.88%
2018/09/14	1	12.45	5	12.42	12.40	-4	314	-1.27%
2018/09/12	3	11.75	0	0.00	11.75	3	309	0.97%
2018/09/07	6	12.08	0	0.00	11.90	6	316	1.90%
2018/07/16	2	13.50	0	0.00	13.45	2	632	0.32%
2018/07/12	0	0.00	4	13.15	13.50	-4	638	-0.63%
2018/07/09	4	12.90	0	0.00	12.85	4	647	0.62%
2018/07/03	0	0.00	1	13.20	13.20	-1	712	-0.14%
2018/06/27	1	13.70	0	0.00	13.45	1	814	0.12%
2018/06/22	1	13.80	0	0.00	13.60	1	964	0.10%
2018/06/01	1	14.20	2	14.00	14.00	-1	1,374	-0.07%
2018/05/31	1	13.50	0	0.00	13.60	1	1,335	0.07%
2018/05/22	1	13.85	3	13.75	13.75	-2	1,347	-0.15%
2018/05/15	0	0.00	1	14.35	14.35	-1	1,325	-0.08%
2018/05/11	1	14.35	0	0.00	14.00	1	1,329	0.08%
2018/05/02	0	0.00	1	14.65	14.50	-1	1,332	-0.08%
2018/04/27	1	14.35	0	0.00	14.30	1	1,354	0.07%
2018/04/23	1	15.10	2	15.05	15.25	-1	1,504	-0.07%
2018/04/20	1	14.50	0	0.00	14.50	1	1,586	0.06%
2018/04/19	1	14.50	0	0.00	14.35	1	1,669	0.06%
2018/04/16	1	14.10	0	0.00	14.05	1	1,652	0.06%
2018/04/10	0	14.90	0	0.00	14.95	0	1,622	0.00%
2018/04/03	1	15.10	0	0.00	15.05	1	1,568	0.06%
2018/03/26	3	15.23	3	15.42	15.25	0	1,311	0.00%
2018/03/23	6	14.33	7	14.66	14.20	-1	1,239	-0.08%
2018/03/22	2	14.20	0	0.00	13.80	2	1,198	0.17%
2018/03/21	0	0.00	5	14.40	14.80	-5	1,166	-0.43%
2018/03/19	8	15.34	4	14.78	14.70	4	1,114	0.36%
2018/03/16	10	14.48	12	14.96	15.15	-2	1,037	-0.19%
2018/03/15	7	13.84	5	13.80	13.80	2	931	0.21%
2018/03/14	0	0.00	10	13.43	13.55	-10	922	-1.08%
2018/03/09	10	13.85	1	13.80	13.35	9	912	0.99%
2018/03/08	1	13.30	0	0.00	13.30	1	893	0.11%
2018/02/26	1	12.90	0	0.00	12.85	1	852	0.12%
2018/02/06	2	12.15	0	0.00	12.25	2	1,014	0.20%
2018/01/26	0	0.00	1	14.85	14.80	-1	1,013	-0.10%
2018/01/24	1	15.60	0	0.00	15.25	1	991	0.10%
2018/01/22	4	15.60	4	15.58	15.15	0	955	0.00%
2018/01/19	3	15.50	5	15.37	15.50	-2	932	-0.21%
2018/01/18	6	15.92	6	15.92	15.50	0	905	0.00%
2018/01/17	11	15.16	8	15.33	15.45	3	822	0.36%
2018/01/16	3	15.13	9	15.11	15.75	-6	749	-0.80%
2018/01/15	0	0.00	5	14.10	14.35	-5	612	-0.82%
2018/01/10	0	0.00	1	13.20	13.35	-1	499	-0.20%