優盛 (4121)-元大-南投券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股▲0.59%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.85	0	0.00	22.55	1	438	0.23%
2024/04/30	1	22.80	0	0.00	22.80	1	439	0.23%
2024/04/29	0	0.00	0	22.70	22.50	0	436	0.00%
2024/04/22	1	22.00	0	0.00	22.40	1	429	0.23%
2024/04/16	1	23.50	0	0.00	23.50	1	420	0.24%
2024/04/15	1	24.10	0	0.00	23.90	1	418	0.24%
2024/03/27	0	26.65	0	26.45	26.35	0	429	0.00%
2024/03/26	0	0.00	2	26.58	26.65	-2	437	-0.46%
2024/03/25	0	0.00	0	26.39	26.00	0	441	0.00%
2024/03/22	0	0.00	4	27.39	27.90	-4	439	-0.91%
2024/03/21	1	26.95	0	0.00	27.20	1	426	0.23%
2024/03/18	0	26.34	0	0.00	26.40	0	403	0.00%
2024/03/15	0	26.05	2	26.10	26.00	-2	397	-0.50%
2024/03/14	0	26.18	0	0.00	26.20	0	391	0.00%
2024/03/13	0	26.00	2	25.93	26.20	-2	390	-0.51%
2024/03/06	1	25.80	0	0.00	25.85	1	483	0.21%
2024/02/23	0	0.00	7	24.69	24.60	-7	682	-1.02%
2024/02/20	1	24.65	0	0.00	24.45	1	679	0.15%
2024/02/16	0	0.00	2	24.50	24.60	-2	675	-0.30%
2024/02/02	0	0.00	5	23.80	23.85	-5	668	-0.75%
2024/01/05	1	25.20	0	0.00	24.95	1	709	0.14%
2024/01/03	1	25.90	0	0.00	25.40	1	704	0.14%
2023/12/19	3	25.52	0	0.00	26.00	3	623	0.48%
2023/12/14	2	25.00	0	0.00	24.90	2	589	0.34%
2023/12/06	0	0.00	4	25.70	25.60	-4	579	-0.69%
2023/12/05	2	26.23	7	26.35	26.15	-5	562	-0.89%
2023/12/04	0	0.00	2	27.23	27.05	-2	545	-0.37%
2023/12/01	9	27.48	1	27.30	27.25	8	516	1.55%
2023/11/30	1	26.45	2	26.70	26.50	-1	447	-0.22%
2023/11/29	3	27.07	10	26.89	26.95	-7	427	-1.63%
2023/11/28	12	26.02	0	0.00	26.25	12	356	3.37%
2023/11/27	1	26.70	0	0.00	26.80	1	285	0.35%
2023/11/15	1	23.50	0	0.00	23.60	1	225	0.44%
2023/10/23	0	0.00	0.1	22.60	22.60	-0.1	344	-0.03%
2023/09/22	5	24.50	0	0.00	24.50	5	1,127	0.44%
2023/09/13	0	0.00	2	23.50	23.95	-2	1,721	-0.12%
2023/09/05	0	0.00	1	24.00	24.00	-1	1,835	-0.05%
2023/08/24	1	23.40	0	0.00	23.40	1	2,059	0.05%
2023/08/18	1	23.85	0	0.00	23.60	1	2,152	0.05%
2023/08/11	0	0.00	2	25.45	24.90	-2	2,312	-0.09%
2023/08/10	4	25.73	1	25.45	25.35	3	2,323	0.13%
2023/08/08	8	26.61	0	0.00	26.50	8	2,438	0.33%
2023/08/04	2	26.90	0	0.00	27.20	2	2,619	0.08%
2023/07/31	0	0.00	3	27.70	27.40	-3	3,006	-0.10%
2023/07/28	1	28.30	2	28.10	28.00	-1	3,308	-0.03%
2023/07/27	2	28.40	0	0.00	28.40	2	3,529	0.06%
2023/07/24	2	28.25	0	0.00	28.25	2	4,267	0.05%
2023/07/21	1	29.60	0	0.00	29.20	1	4,314	0.02%
2023/07/20	1	30.65	0	0.00	30.00	1	4,445	0.02%
2023/07/19	3	30.57	3	30.23	30.35	0	4,449	0.00%
2023/07/18	2.1	30.39	1.2	30.14	29.85	0.9	4,382	0.02%
2023/07/14	0	0.00	2	28.60	28.85	-2	4,297	-0.05%
2023/07/12	0	0.00	10	28.05	28.10	-10	4,306	-0.23%
2023/07/10	0	0.00	1	28.90	29.05	-1	4,282	-0.02%
2023/07/07	5	29.69	7	29.23	29.25	-2	4,278	-0.05%
2023/07/06	11	29.80	0	0.00	29.65	11	4,260	0.26%
2023/07/05	0	0.00	1	30.20	30.15	-1	4,230	-0.02%
2023/07/04	0	0.00	1	29.45	29.35	-1	4,198	-0.02%
2023/07/03	3.9	30.90	5	30.08	30.25	-1.1	4,166	-0.03%
2023/06/30	27	30.72	10	30.54	30.70	17	4,107	0.41%
2023/06/29	11.2	29.62	17	30.05	30.05	-5.8	3,948	-0.15%
2023/06/28	40	30.80	42	29.63	28.55	-2	3,765	-0.05%
2023/06/27	15	28.00	2	29.45	29.45	13	3,494	0.37%
2023/06/19	0	0.00	1	27.30	27.05	-1	3,382	-0.03%
2023/06/16	1	28.25	2	28.40	28.65	-1	3,370	-0.03%
2023/06/15	1	27.80	0	0.00	27.75	1	3,339	0.03%
2023/06/12	31	28.48	0	0.00	28.10	31	3,317	0.93%
2023/06/09	1	28.20	0	0.00	28.85	1	3,299	0.03%
2023/06/08	1	28.25	0	0.00	28.20	1	3,283	0.03%
2023/06/07	0	0.00	1	28.95	28.90	-1	3,278	-0.03%
2023/06/06	1	28.35	0	0.00	29.35	1	3,251	0.03%
2023/06/02	2	27.75	0	0.00	27.55	2	3,165	0.06%
2023/06/01	1	27.40	0	0.00	27.40	1	3,145	0.03%
2023/05/31	18	27.35	0	0.00	27.40	18	3,153	0.57%
2023/05/30	1	27.25	0	0.00	27.05	1	3,163	0.03%
2023/05/26	0	0.00	1	27.80	27.55	-1	3,155	-0.03%
2023/05/25	1	28.20	0	0.00	28.20	1	3,127	0.03%
2023/05/24	2	28.83	0	0.00	28.70	2	3,118	0.06%
2023/05/23	7	28.76	6	29.60	29.40	1	3,133	0.03%
2023/05/18	0	29.05	0	0.00	28.90	0	3,000	0.00%
2023/05/16	1	29.25	0	0.00	28.75	1	2,952	0.03%
2023/05/15	3	28.90	0	0.00	28.80	3	2,933	0.10%
2023/05/11	2	30.00	2	30.40	29.90	0	2,815	0.00%
2023/05/10	6	33.05	0	0.00	33.20	6	2,687	0.22%
2023/05/09	2	34.50	6	33.98	33.55	-4	2,643	-0.15%
2023/05/08	23	34.83	22	34.56	34.55	1	2,525	0.04%
2023/05/05	17	35.43	18	34.85	34.75	-1	2,429	-0.04%
2023/05/04	21	34.71	21	35.86	36.10	0	2,260	0.00%
2023/05/03	14	34.93	15	35.30	35.85	-1	1,953	-0.05%
2023/05/02	15	34.39	11	34.54	34.60	4	1,731	0.23%
2023/04/28	0	0.00	11.3	33.60	33.60	-11.3	1,226	-0.92%
2023/04/27	16	27.70	25	29.18	30.55	-9	1,131	-0.80%
2023/04/26	12	26.73	10	27.80	27.80	2	981	0.20%
2023/04/25	62	27.45	67	27.76	27.50	-5	919	-0.54%
2023/04/24	2	26.15	2	26.00	26.25	0	803	0.00%
2023/04/20	2	25.85	5	26.47	25.50	-3	771	-0.39%
2023/04/14	0	0.00	9	24.43	24.45	-9	755	-1.19%
2023/04/06	1	23.80	0	0.00	24.05	1	1,235	0.08%
2023/03/30	1	23.75	0	0.00	23.65	1	1,474	0.07%
2023/03/17	0	23.90	0	0.00	23.65	0	2,405	0.00%
2023/02/24	0	24.25	0	0.00	24.20	0	2,424	0.00%
2023/02/21	0	0.00	3	24.10	24.25	-3	2,413	-0.12%
2023/02/15	0	0.00	2	23.55	23.55	-2	2,370	-0.08%
2023/02/14	0	0.00	1	23.50	23.55	-1	2,367	-0.04%
2023/02/13	0	0.00	6	23.57	23.65	-6	2,365	-0.25%
2023/02/08	2	24.05	0	0.00	24.00	2	2,358	0.08%
2023/02/03	0	0.00	1	24.30	24.15	-1	2,334	-0.04%
2023/01/31	0	0.00	2	23.48	23.70	-2	2,305	-0.09%
2023/01/30	0	0.00	10	23.45	23.45	-10	2,297	-0.44%
2023/01/12	10	24.40	0	0.00	23.35	10	2,270	0.44%
2023/01/11	1	23.40	0	0.00	23.90	1	2,228	0.04%
2023/01/09	0	0.00	2	23.70	23.75	-2	2,206	-0.09%
2023/01/06	1	23.30	0	0.00	23.30	1	2,192	0.05%
2023/01/05	0	0.00	1	23.55	23.35	-1	2,183	-0.05%
2023/01/04	1	24.50	6	24.08	24.00	-5	2,152	-0.23%
2023/01/03	3	24.35	3	24.62	24.60	0	2,126	0.00%
2022/12/30	1	24.20	3	24.28	24.45	-2	2,054	-0.10%
2022/12/29	1	24.50	0	0.00	24.55	1	2,038	0.05%
2022/12/28	4	24.78	10	24.78	24.10	-6	1,992	-0.30%
2022/12/27	10	24.90	1	25.45	25.20	9	1,949	0.46%
2022/12/26	14	25.55	10	25.64	25.95	4	1,855	0.22%
2022/12/23	6	24.73	155	24.96	24.50	-149	1,636	-9.10%	大賣/鉅額交易
2022/12/22	41	24.00	6	23.73	24.20	35	1,465	2.39%
2022/12/21	7	24.19	6	24.00	24.00	1	1,410	0.07%
2022/12/20	91	25.04	83	24.79	24.05	8	1,317	0.61%
2022/12/19	0	0.00	2	24.85	24.85	-2	944	-0.21%
2022/12/16	1	22.60	0	0.00	22.60	1	907	0.11%
2022/12/15	31	22.98	0	0.00	22.45	31	840	3.69%
2022/12/14	31	22.90	0	0.00	23.50	31	819	3.78%
2022/12/13	8	23.99	11	23.95	23.80	-3	767	-0.39%
2022/12/12	59	23.01	5	22.80	22.90	54	622	8.68%
2022/12/07	1	22.60	53	22.53	22.75	-52	530	-9.79%
2022/12/06	50	21.50	0	0.00	21.25	50	505	9.89%
2022/11/21	0	0.00	2	20.25	20.35	-2	854	-0.23%
2022/10/13	0	0.00	7	19.47	19.15	-7	1,250	-0.56%
2022/09/28	5	20.20	0	0.00	19.80	5	1,290	0.39%
2022/09/26	3	20.30	0	0.00	20.30	3	1,285	0.23%
2022/09/23	3	21.60	0	0.00	21.50	3	1,294	0.23%
2022/09/20	0	0.00	1	23.00	23.10	-1	1,297	-0.08%
2022/09/15	4	23.00	0	0.00	22.85	4	1,305	0.31%
2022/09/14	1	24.35	1	23.40	23.40	0	1,294	0.00%
2022/09/08	0	0.00	1	24.20	24.25	-1	1,291	-0.08%
2022/09/05	1	25.55	7	25.80	24.45	-6	1,301	-0.46%
2022/09/02	2	25.80	5	25.43	24.80	-3	1,278	-0.23%
2022/09/01	3	25.83	7.1	25.35	25.60	-4.1	1,287	-0.32%
2022/08/31	1	24.85	1	24.55	24.50	0	1,262	0.00%
2022/08/30	1	24.00	0	0.00	24.00	1	1,202	0.08%
2022/08/25	0	0.00	4	24.00	23.95	-4	1,198	-0.33%
2022/08/23	0	0.00	10	23.50	23.50	-10	1,186	-0.84%
2022/08/22	0	0.00	5	23.80	23.25	-5	1,183	-0.42%
2022/08/19	5	23.65	0	0.00	23.40	5	1,140	0.44%
2022/08/18	0	0.00	1	23.95	22.95	-1	1,138	-0.09%
2022/08/17	3	23.10	3	23.17	23.10	0	1,098	0.00%
2022/08/04	0	0.00	1	19.55	19.35	-1	1,667	-0.06%
2022/07/29	0	0.00	2	20.15	20.20	-2	2,486	-0.08%
2022/07/26	0	0.00	5	19.65	19.65	-5	3,222	-0.16%
2022/07/25	1	19.70	0	0.00	19.65	1	3,564	0.03%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/12	1	19.25	0	0.00	19.30	1	9,055	0.01%
2022/07/11	1	21.10	1	20.95	20.95	0	9,262	0.00%
2022/07/08	1	20.45	0	0.00	20.50	1	9,359	0.01%
2022/07/01	0	0.00	4	19.61	19.05	-4	9,644	-0.04%
2022/06/30	2	20.15	0	0.00	20.05	2	9,629	0.02%
2022/06/28	1	20.80	0	0.00	20.50	1	9,607	0.01%
2022/06/27	0	0.00	2	20.90	21.00	-2	9,600	-0.02%
2022/06/21	0	0.00	1	21.30	21.10	-1	9,580	-0.01%
2022/06/17	0	0.00	2.1	20.83	21.25	-2.1	9,557	-0.02%
2022/06/16	1	21.35	0	0.00	21.00	1	9,539	0.01%
2022/06/15	1	21.40	1	21.50	21.40	0	9,526	0.00%
2022/06/14	4	21.43	3	21.55	21.35	1	9,517	0.01%
2022/06/13	1	22.50	0	0.00	22.30	1	9,488	0.01%
2022/06/10	3	24.07	3	24.03	23.40	0	9,448	0.00%
2022/06/09	5	23.70	6	23.83	23.95	-1	9,391	-0.01%
2022/06/08	4	22.90	0	0.00	22.85	4	9,310	0.04%
2022/06/06	0	0.00	0.1	23.00	22.80	-0.1	9,289	0.00%
2022/06/02	1.1	23.19	1	23.70	23.10	0.1	9,276	0.00%
2022/06/01	0.1	23.35	0	0.00	23.50	0.1	9,262	0.00%
2022/05/30	3	23.43	0	0.00	23.60	3	9,232	0.03%
2022/05/26	1	22.70	1	22.80	22.70	0	9,195	0.00%
2022/05/24	1.1	23.08	0	0.00	22.70	1.1	9,156	0.01%
2022/05/23	2	23.45	1	23.60	23.30	1	9,132	0.01%
2022/05/19	3	23.88	0	0.00	23.55	3	9,032	0.03%
2022/05/18	11	24.67	7	24.48	24.55	4	8,890	0.04%
2022/05/17	1	23.75	1	24.05	23.80	0	8,805	0.00%
2022/05/16	5	23.72	32	23.37	23.55	-27	8,766	-0.31%
2022/05/13	13	22.88	6.2	23.05	23.25	6.8	8,686	0.08%
2022/05/12	28	23.19	27	22.81	23.00	1	8,582	0.01%
2022/05/11	8	23.50	1	23.45	23.00	7	8,465	0.08%
2022/05/10	11	22.91	1	22.55	24.20	10	8,321	0.12%
2022/05/09	7	24.64	7	24.93	23.90	0	8,094	0.00%
2022/05/06	25	25.25	19	25.28	25.00	6	7,943	0.08%
2022/05/05	5	25.56	3	25.37	25.00	2	7,620	0.03%
2022/05/04	24	25.76	22	26.52	25.10	2	7,431	0.03%
2022/05/03	22.1	28.52	12	28.30	27.80	10.1	7,172	0.14%
2022/04/29	27.1	29.26	20	29.26	28.45	7.1	6,868	0.10%
2022/04/28	48	31.62	44	31.50	30.50	4	6,526	0.06%
2022/04/27	25	29.63	42	29.94	31.10	-17	5,369	-0.32%
2022/04/26	17	29.31	12	28.31	28.30	5	4,714	0.11%
2022/04/25	73	30.87	68	31.11	28.70	5	4,437	0.11%
2022/04/22	41	30.92	51	31.42	30.00	-10	3,840	-0.26%
2022/04/21	76	32.30	117.6	32.48	31.00	-41.6	3,384	-1.23%	大賣/
2022/04/20	17	29.03	46.1	30.93	31.35	-29.1	2,068	-1.41%
2022/04/19	69	28.96	40	29.15	28.50	29	1,601	1.81%
2022/04/18	1	29.00	2	29.40	29.40	-1	1,104	-0.09%
2022/04/15	18	26.19	22	26.28	26.75	-4	1,115	-0.36%
2022/04/14	6	23.44	5	23.76	24.35	1	926	0.11%
2022/04/12	14	22.69	0	0.00	22.90	14	842	1.66%
2022/04/11	5	23.63	16	23.77	23.65	-11	799	-1.38%
2022/04/08	8	21.55	7	22.06	22.10	1	635	0.16%
2022/04/07	1	21.65	5	20.60	21.40	-4	602	-0.66%
2022/03/31	0	0.00	1	20.65	20.70	-1	586	-0.17%
2022/03/29	2	20.40	0	0.00	20.60	2	590	0.34%
2022/03/25	3	20.60	0	0.00	20.65	3	574	0.52%
2022/03/24	0	0.00	1	20.75	20.85	-1	575	-0.17%
2022/03/23	0	21.05	0	0.00	20.95	0	588	0.00%
2022/03/22	1	21.10	1	21.10	21.20	0	586	0.00%
2022/03/16	0	0.00	3	20.00	20.10	-3	602	-0.50%
2022/03/15	0	0.00	1	19.85	19.85	-1	603	-0.17%
2022/03/08	0	0.00	10	19.10	19.10	-10	682	-1.46%
2022/02/24	1	19.70	0	0.00	19.30	1	1,042	0.10%
2022/02/21	0	0.00	2	20.00	20.10	-2	1,040	-0.19%
2022/02/14	0	20.00	0	0.00	19.55	0	1,053	0.00%
2022/02/11	0	21.70	0	0.00	20.05	0	1,057	0.00%
2022/02/10	3	19.97	1	20.05	20.05	2	1,059	0.19%
2022/01/26	0	0.00	1	19.45	19.40	-1	1,066	-0.09%
2022/01/21	2	20.75	1	20.35	20.40	1	1,048	0.10%
2022/01/20	0	0.00	2	20.65	20.65	-2	1,042	-0.19%
2022/01/18	2	20.70	0	0.00	20.70	2	1,041	0.19%
2022/01/14	1	21.10	0	0.00	20.95	1	1,038	0.10%
2022/01/11	11	21.50	13	21.00	20.95	-2	1,022	-0.20%
2022/01/10	18	22.59	16	22.60	22.30	2	991	0.20%
2022/01/07	3	22.22	1	22.15	22.15	2	893	0.22%
2022/01/05	5	21.85	0	0.00	21.35	5	834	0.60%
2022/01/03	0	0.00	1	21.05	21.05	-1	805	-0.12%
2021/12/30	0	0.00	2	21.10	21.10	-2	808	-0.25%
2021/12/29	2	20.75	0	0.00	20.80	2	800	0.25%
2021/12/24	0	0.00	1	20.65	20.75	-1	816	-0.12%
2021/12/23	0	0.00	1	20.75	20.75	-1	813	-0.12%
2021/12/21	1	20.80	0	0.00	20.60	1	814	0.12%
2021/12/07	0	0.00	37	20.51	20.50	-37	814	-4.54%
2021/12/06	1	20.80	0	0.00	20.80	1	841	0.12%
2021/12/02	6	20.96	2	21.40	20.95	4	1,088	0.37%
2021/12/01	5	21.50	0	0.00	21.00	5	1,061	0.47%
2021/11/30	16	20.47	1	20.70	20.35	15	1,024	1.46%
2021/11/29	38	22.08	18	22.29	22.45	20	943	2.12%
2021/11/26	2	20.65	2	20.50	20.45	0	762	0.00%
2021/11/19	0	0.00	5	19.55	19.50	-5	748	-0.67%
2021/11/17	2	19.45	0	0.00	19.45	2	753	0.27%
2021/11/10	5	19.06	0	0.00	19.10	5	805	0.62%
2021/10/15	0	0.00	1	19.20	19.25	-1	1,209	-0.08%
2021/10/14	0	0.00	15	18.68	18.80	-15	1,348	-1.11%
2021/10/13	1	18.45	0	0.00	18.40	1	1,352	0.07%
2021/10/12	0	0.00	4	19.09	18.90	-4	1,352	-0.30%
2021/10/06	5	19.00	0	0.00	18.95	5	1,431	0.35%
2021/10/01	0	0.00	12	20.00	19.90	-12	1,488	-0.81%
2021/09/27	2	20.70	0	0.00	20.75	2	1,564	0.13%
2021/09/22	0	0.00	2	20.25	20.20	-2	1,663	-0.12%
2021/09/16	2	21.10	0	0.00	21.05	2	1,736	0.12%
2021/09/15	1	21.15	1	21.15	21.10	0	1,787	0.00%
2021/09/13	7	21.34	0	0.00	21.35	7	1,895	0.37%
2021/09/10	0	0.00	2	21.80	21.70	-2	1,973	-0.10%
2021/09/09	9	22.07	1	22.45	22.00	8	2,057	0.39%
2021/09/08	11	22.93	5	23.55	22.65	6	2,056	0.29%
2021/09/07	1	23.15	4	23.61	23.70	-3	1,955	-0.15%
2021/09/06	5	22.05	0	0.00	21.85	5	1,847	0.27%
2021/09/02	1	22.15	0	0.00	22.00	1	1,888	0.05%
2021/09/01	6	22.12	1	22.20	22.10	5	1,930	0.26%
2021/08/31	3	22.12	3	22.00	21.95	0	1,991	0.00%
2021/08/27	4	23.29	14	23.23	23.25	-10	2,179	-0.46%
2021/08/26	14	22.76	3	23.52	23.60	11	2,382	0.46%
2021/08/24	5	22.50	0	0.00	22.15	5	3,538	0.14%
2021/08/20	1	21.80	1	21.70	22.00	0	3,559	0.00%
2021/08/18	0	0.00	1	22.20	22.80	-1	4,030	-0.02%
2021/08/17	1	22.80	0	0.00	22.65	1	4,033	0.02%
2021/08/16	0	0.00	3	23.20	23.20	-3	4,064	-0.07%
2021/08/12	2	23.85	2	24.05	23.95	0	4,144	0.00%
2021/08/10	12	24.63	8	24.83	24.35	4	4,352	0.09%
2021/08/09	13	25.82	8	26.08	25.90	5	4,541	0.11%
2021/08/06	17.1	26.18	19	26.51	25.75	-1.9	4,646	-0.04%
2021/08/05	1	25.75	0	0.00	25.70	1	4,867	0.02%
2021/08/04	12	25.84	2	26.30	26.15	10	4,937	0.20%
2021/08/03	4	25.98	11	26.06	26.15	-7	4,938	-0.14%
2021/08/02	2	26.58	6	25.68	26.40	-4	4,936	-0.08%
2021/07/29	2	24.55	2	24.88	24.85	0	4,891	0.00%
2021/07/27	2	24.70	0	0.00	24.75	2	4,912	0.04%
2021/07/23	1	25.45	1	25.00	25.00	0	4,951	0.00%
2021/07/22	0	0.00	4	24.73	24.75	-4	4,938	-0.08%
2021/07/21	14	25.80	22	26.95	25.15	-8	4,922	-0.16%
2021/07/20	28	26.78	2	27.33	27.80	26	4,799	0.54%
2021/07/14	0	0.00	1	23.85	24.80	-1	4,669	-0.02%
2021/07/13	5	24.55	3	24.10	24.20	2	4,642	0.04%
2021/07/12	2	25.30	3	25.40	25.40	-1	4,607	-0.02%
2021/07/09	14	26.15	1	26.30	26.15	13	4,585	0.28%
2021/07/08	1	26.20	0	0.00	26.30	1	4,582	0.02%
2021/07/02	5	26.50	0	0.00	26.15	5	4,562	0.11%
2021/07/01	0	0.00	1	26.20	26.20	-1	4,546	-0.02%
2021/06/30	0	0.00	5	26.75	26.80	-5	4,512	-0.11%
2021/06/29	1	27.09	0	0.00	26.90	1	4,493	0.02%
2021/06/28	1	27.60	2	27.90	27.80	-1	4,462	-0.02%
2021/06/25	0	0.00	3	27.50	27.00	-3	4,416	-0.07%
2021/06/24	27	27.99	0	0.00	27.75	27	4,392	0.61%
2021/06/23	6	26.84	15	28.00	27.70	-9	4,348	-0.21%
2021/06/22	12	28.06	1	28.20	27.55	11	4,287	0.26%
2021/06/21	10	28.25	0	0.00	27.85	10	4,259	0.23%
2021/06/18	0	0.00	1	30.00	29.75	-1	4,184	-0.02%
2021/06/15	1	32.20	1	31.00	30.65	0	4,106	0.00%
2021/06/11	0	0.00	2	32.03	31.65	-2	4,089	-0.05%
2021/06/10	0	0.00	2	31.80	31.15	-2	4,126	-0.05%
2021/06/08	2	32.55	0	0.00	31.80	2	4,078	0.05%
2021/06/07	1	34.80	12	34.48	33.80	-11	4,022	-0.27%
2021/06/04	4	33.40	8.1	33.62	32.50	-4.1	3,940	-0.10%
2021/06/03	24	34.67	11	34.76	34.55	13	3,839	0.34%
2021/06/02	22	31.54	53	31.13	33.95	-31	3,640	-0.85%
2021/06/01	23	31.59	53.1	32.45	30.90	-30.1	3,218	-0.94%
2021/05/27	10	24.80	54	25.10	25.10	-44	2,461	-1.79%
2021/05/26	2	22.65	35	22.78	22.85	-33	2,241	-1.47%
2021/05/25	6	20.88	0	0.00	20.80	6	1,969	0.30%
2021/05/24	3	21.45	5	21.32	20.80	-2	1,955	-0.10%
2021/05/21	2	20.65	0	0.00	20.80	2	1,925	0.10%
2021/05/20	16	21.18	0	0.00	20.75	16	1,901	0.84%
2021/05/19	14	20.95	10	20.98	20.85	4	1,843	0.22%
2021/05/18	2	22.60	4	21.45	21.55	-2	1,770	-0.11%
2021/05/17	21	22.27	18	22.61	22.65	3	1,625	0.18%
2021/05/14	26	20.96	22	21.10	20.60	4	1,409	0.28%
2021/05/13	26	21.85	39	21.91	22.25	-13	1,288	-1.01%
2021/05/12	31	20.13	36	20.13	20.25	-5	1,036	-0.48%
2021/05/11	0	0.00	1	19.20	19.20	-1	963	-0.10%
2021/05/10	8	19.46	0	0.00	19.50	8	950	0.84%
2021/05/06	3	19.80	0	0.00	19.50	3	937	0.32%
2021/05/04	5	19.75	0	0.00	19.80	5	929	0.54%
2021/05/03	34	21.29	5	20.90	20.80	29	903	3.21%
2021/04/22	8	20.66	2	20.78	20.25	6	846	0.71%
2021/04/21	5	20.65	0	0.00	20.85	5	836	0.60%
2021/04/20	5	20.70	3	20.73	20.85	2	840	0.24%
2021/04/19	4	20.53	0	0.00	20.60	4	840	0.48%
2021/04/16	1	20.40	0	0.00	20.40	1	849	0.12%
2021/04/14	10	20.30	0	0.00	20.30	10	852	1.17%
2021/04/13	5	21.30	2	21.40	21.10	3	855	0.35%
2021/04/12	7	21.70	0	0.00	21.70	7	849	0.82%
2021/04/09	2	21.15	0.5	21.25	21.40	1.5	828	0.18%
2021/03/30	2	21.10	0	0.00	21.15	2	928	0.22%
2021/03/25	0	0.00	6	21.60	21.50	-6	1,089	-0.55%
2021/03/24	0	0.00	1	21.40	21.35	-1	1,106	-0.09%
2021/03/22	1	21.70	2	21.60	21.50	-1	1,106	-0.09%
2021/03/19	0	0.00	4	20.95	21.40	-4	1,095	-0.37%
2021/03/18	0	0.00	8	20.60	20.65	-8	1,075	-0.74%
2021/03/16	4	20.75	0	0.00	20.70	4	1,076	0.37%
2021/03/12	10	20.10	0	0.00	20.00	10	1,040	0.96%
2021/03/10	20	20.13	0	0.00	20.05	20	1,035	1.93%
2021/03/05	0	0.00	7	20.08	20.00	-7	1,022	-0.68%
2021/02/26	5	19.45	0	0.00	19.85	5	1,027	0.49%
2021/02/25	0	0.00	1	19.50	19.40	-1	1,041	-0.10%
2021/02/22	0	0.00	2	20.00	20.00	-2	1,068	-0.19%
2021/02/19	2	19.75	0	0.00	19.75	2	1,062	0.19%
2021/02/02	1	18.80	0	0.00	18.85	1	1,111	0.09%
2021/01/29	6	18.80	0	0.00	18.75	6	1,135	0.53%
2021/01/28	1	19.00	0	0.00	18.95	1	1,132	0.09%
2021/01/25	2	19.85	0	0.00	19.65	2	1,118	0.18%
2021/01/15	3	19.70	1	19.70	19.75	2	1,090	0.18%
2021/01/13	3	20.47	0	0.00	20.40	3	1,070	0.28%
2021/01/12	5	20.80	0	0.00	20.80	5	1,060	0.47%
2021/01/08	4	20.40	0	0.00	20.90	4	1,033	0.39%
2021/01/05	1	20.90	0	0.00	20.90	1	992	0.10%
2020/12/30	1	21.25	1	21.30	21.35	0	980	0.00%
2020/12/28	5	21.74	2	22.05	21.70	3	946	0.32%
2020/12/25	3	22.12	10	22.27	21.85	-7	915	-0.76%
2020/12/24	1	22.30	8	22.32	22.10	-7	881	-0.79%
2020/12/23	11	22.00	5	22.02	21.95	6	847	0.71%
2020/12/22	3	21.98	22	21.94	22.30	-19	806	-2.35%
2020/12/21	5	21.33	14	21.39	21.55	-9	729	-1.23%
2020/12/18	0	0.00	3	20.67	20.55	-3	667	-0.45%
2020/12/17	1	20.30	0	0.00	20.35	1	635	0.16%
2020/12/16	0	0.00	0.1	20.00	20.05	-0.1	624	-0.01%
2020/12/15	4	20.26	3	20.45	19.85	1	606	0.16%
2020/12/14	5	19.65	5.9	19.74	20.40	-0.9	584	-0.16%
2020/12/08	0	0.00	7	19.45	19.95	-7	520	-1.34%
2020/12/07	1	19.00	0	0.00	19.15	1	500	0.20%
2020/12/04	0	0.00	7	19.47	19.30	-7	495	-1.41%
2020/12/03	4	19.20	5	19.47	19.40	-1	510	-0.20%
2020/12/02	0	0.00	5	19.35	19.20	-5	507	-0.98%
2020/12/01	0	0.00	2	19.60	19.40	-2	509	-0.39%
2020/11/30	0	0.00	12	19.61	19.45	-12	516	-2.32%
2020/11/27	0	0.00	19	19.57	19.60	-19	508	-3.74%
2020/11/25	0	0.00	17	19.32	19.25	-17	496	-3.43%
2020/11/24	7	19.12	6	19.23	19.05	1	491	0.20%
2020/11/23	1	19.10	6	19.50	19.45	-5	481	-1.04%
2020/11/16	3	18.33	0	0.00	18.45	3	480	0.62%
2020/11/13	1	18.35	0	0.00	18.25	1	490	0.20%
2020/11/11	0	0.00	1	18.05	18.30	-1	528	-0.19%
2020/11/10	4	18.63	1	18.10	17.90	3	533	0.56%
2020/11/09	0	0.00	6	18.10	18.70	-6	491	-1.22%
2020/11/06	4	17.10	0	0.00	17.00	4	472	0.85%
2020/09/30	0	0.00	1	17.50	17.55	-1	1,213	-0.08%
2020/09/25	10	17.24	12	16.75	16.80	-2	1,390	-0.14%
2020/09/23	10	18.14	0	0.00	18.00	10	1,461	0.68%
2020/09/21	5	18.50	0	0.00	18.40	5	1,526	0.33%
2020/09/14	15	18.15	0	0.00	18.15	15	1,891	0.79%
2020/09/11	22	18.36	2	18.30	18.25	20	2,024	0.99%
2020/09/10	8	18.73	0	0.00	18.70	8	2,128	0.38%
2020/09/09	0	0.00	1	18.75	18.85	-1	2,404	-0.04%
2020/09/08	1	19.05	0	0.00	18.85	1	2,522	0.04%
2020/09/03	7	18.66	20	18.82	18.70	-13	2,601	-0.50%
2020/09/01	8	19.03	10	19.10	19.10	-2	2,635	-0.08%
2020/08/31	0	0.00	1	19.45	19.25	-1	2,647	-0.04%
2020/08/28	0	0.00	2	20.10	19.65	-2	2,674	-0.07%
2020/08/27	6	19.82	6	19.70	19.60	0	2,760	0.00%
2020/08/24	1	19.25	0	0.00	19.35	1	2,845	0.04%
2020/08/21	0	0.00	10	19.10	19.25	-10	2,891	-0.35%
2020/08/20	8	18.94	0	0.00	18.90	8	2,960	0.27%
2020/08/18	5	20.58	2	20.70	20.50	3	3,117	0.10%
2020/08/17	0	0.00	24	20.47	20.75	-24	3,210	-0.75%
2020/08/13	14	19.74	0	0.00	19.70	14	3,353	0.42%
2020/08/11	0	0.00	1	19.80	19.65	-1	3,626	-0.03%
2020/08/07	7	20.32	1	20.15	20.15	6	3,841	0.16%
2020/08/06	7	20.12	10	20.18	19.90	-3	4,088	-0.07%
2020/08/05	0	0.00	8	20.05	19.75	-8	4,121	-0.19%
2020/08/04	0	0.00	13	19.92	19.95	-13	4,213	-0.31%
2020/08/03	14	20.39	16	20.38	20.30	-2	4,338	-0.05%
2020/07/31	12	18.99	0	0.00	19.00	12	4,648	0.26%
2020/07/30	15	18.72	0	0.00	18.70	15	4,869	0.31%
2020/07/29	1	18.65	1	18.30	18.30	0	5,036	0.00%
2020/07/28	3	17.80	5	18.00	17.70	-2	5,147	-0.04%
2020/07/27	5	18.20	0	0.00	18.05	5	5,220	0.10%
2020/07/24	2	19.10	0	0.00	19.10	2	5,429	0.04%
2020/07/22	0	0.00	1	20.20	19.95	-1	5,839	-0.02%
2020/07/21	0	0.00	1	19.95	19.80	-1	6,334	-0.02%
2020/07/20	1	20.20	1	19.80	19.80	0	6,548	0.00%
2020/07/17	2	19.20	2	19.58	19.30	0	6,558	0.00%
2020/07/14	2	21.40	1	21.10	21.10	1	6,574	0.02%
2020/07/13	1	22.15	12	22.32	21.65	-11	6,631	-0.17%
2020/07/10	10	21.74	3	21.72	21.20	7	6,568	0.11%
2020/07/09	3	22.15	2	22.10	22.05	1	6,545	0.02%
2020/07/08	12	21.97	15	22.04	21.90	-3	6,578	-0.05%
2020/07/07	4	20.75	2	20.95	20.60	2	6,526	0.03%
2020/07/06	1	21.05	1	21.10	21.05	0	6,552	0.00%
2020/07/03	15	21.11	2	21.40	21.15	13	6,592	0.20%
2020/07/02	0	0.00	13	22.07	21.55	-13	6,720	-0.19%
2020/06/30	5	21.39	4	21.41	21.45	1	6,843	0.01%
2020/06/29	8	21.66	9	22.27	22.00	-1	6,814	-0.01%
2020/06/24	12	20.39	2	20.50	20.50	10	6,648	0.15%
2020/06/23	0	0.00	1	21.10	21.15	-1	6,662	-0.02%
2020/06/22	19	21.49	11	21.60	21.10	8	6,690	0.12%
2020/06/19	8	22.19	7	23.21	22.20	1	6,664	0.02%
2020/06/18	9	23.00	15	23.66	23.00	-6	6,678	-0.09%
2020/06/17	5	22.17	8	22.44	22.50	-3	6,602	-0.05%
2020/06/16	26	22.20	45	22.33	22.40	-19	6,549	-0.29%
2020/06/15	3	20.47	6	20.22	20.80	-3	6,290	-0.05%
2020/06/12	7	18.45	6	18.97	18.95	1	6,198	0.02%
2020/06/11	3	18.72	1	18.60	18.60	2	6,198	0.03%
2020/06/10	5	19.60	2	19.38	19.40	3	6,200	0.05%
2020/06/09	1	19.70	6.6	19.44	19.35	-5.6	6,172	-0.09%
2020/06/08	5	19.05	2	19.80	19.05	3	6,166	0.05%
2020/06/05	1	19.35	1	19.55	19.55	0	6,187	0.00%
2020/06/04	2	19.50	1	19.40	19.40	1	6,201	0.02%
2020/06/03	9	19.60	28	19.89	19.95	-19	6,243	-0.30%
2020/06/02	29	18.62	15	18.39	18.85	14	6,216	0.23%
2020/06/01	14	19.09	0	0.00	19.00	14	6,614	0.21%
2020/05/29	27	19.33	6	19.46	19.25	21	6,852	0.31%
2020/05/28	3	19.95	3	19.78	19.25	0	7,066	0.00%
2020/05/27	9	19.60	8	19.79	19.70	1	7,261	0.01%
2020/05/26	24	21.05	36	20.99	20.55	-12	7,369	-0.16%
2020/05/25	9	21.59	4	21.84	21.60	5	7,353	0.07%
2020/05/22	36	21.70	6	21.50	21.40	30	7,567	0.40%
2020/05/21	5	21.04	3	21.12	21.10	2	7,532	0.03%
2020/05/20	3	21.12	3	21.15	20.65	0	7,575	0.00%
2020/05/19	3	21.27	2	20.40	20.60	1	7,520	0.01%
2020/05/18	9	21.48	3	21.60	21.45	6	7,397	0.08%
2020/05/15	6	20.58	5	20.45	20.60	1	7,244	0.01%
2020/05/14	8	20.49	2	19.90	19.90	6	7,145	0.08%
2020/05/13	13	20.53	7	20.59	20.85	6	7,034	0.09%
2020/05/12	3	20.32	3	20.80	20.40	0	6,792	0.00%
2020/05/11	11	19.93	6	19.85	19.95	5	6,748	0.07%
2020/05/08	12	21.51	9	21.63	20.05	3	6,657	0.05%
2020/05/07	21	23.53	17	24.14	22.25	4	6,606	0.06%
2020/05/06	16	22.70	15	22.84	23.80	1	6,379	0.02%
2020/05/05	8	21.47	16	21.37	21.65	-8	6,154	-0.13%
2020/05/04	19	21.03	11	21.01	20.65	8	5,992	0.13%
2020/04/30	14	20.09	6	20.47	20.10	8	5,898	0.14%
2020/04/29	6	20.88	25	20.93	20.70	-19	5,891	-0.32%
2020/04/28	11	20.40	10	20.06	20.10	1	5,688	0.02%
2020/04/27	11	21.42	22	21.38	21.50	-11	5,600	-0.20%
2020/04/24	18	20.09	23	20.22	20.70	-5	5,299	-0.09%
2020/04/23	2	18.23	15	18.81	19.05	-13	4,780	-0.27%
2020/04/22	1	17.25	1	17.35	17.35	0	4,548	0.00%
2020/04/21	6	17.15	4	17.03	16.95	2	4,504	0.04%
2020/04/20	2	17.65	16	17.71	17.60	-14	4,472	-0.31%
2020/04/17	14	17.31	12	17.55	17.40	2	4,432	0.05%
2020/04/16	11	17.77	2	17.80	17.85	9	4,377	0.21%
2020/04/15	7	17.29	6	17.25	17.10	1	4,280	0.02%
2020/04/14	2	17.65	0	0.00	17.75	2	4,239	0.05%
2020/04/13	2	17.93	3	17.87	17.90	-1	4,192	-0.02%
2020/04/10	11	17.50	5	17.51	17.30	6	4,078	0.15%
2020/04/09	5	17.40	6	16.87	16.95	-1	3,997	-0.03%
2020/04/08	1	17.90	9	17.22	17.30	-8	3,949	-0.20%
2020/04/07	23	17.87	17	17.82	17.15	6	3,883	0.15%
2020/04/06	19	16.16	43	16.58	17.15	-24	3,727	-0.64%
2020/04/01	2	14.85	35	15.38	15.60	-33	3,610	-0.91%
2020/03/31	10	14.55	0	0.00	14.20	10	3,527	0.28%
2020/03/30	7	14.53	1	14.65	14.65	6	3,508	0.17%
2020/03/27	15	14.83	7	14.99	14.35	8	3,483	0.23%
2020/03/26	16	14.98	25	15.27	15.40	-9	3,434	-0.26%
2020/03/25	11	14.85	0	0.00	14.30	11	3,374	0.33%
2020/03/24	5	14.86	24	14.73	14.55	-19	3,338	-0.57%
2020/03/23	24	14.44	0	0.00	14.90	24	3,267	0.73%
2020/03/20	5	13.55	0	0.00	13.55	5	3,205	0.16%
2020/03/19	0	0.00	10	12.70	12.35	-10	3,147	-0.32%
2020/03/18	0	0.00	2	13.75	13.70	-2	3,127	-0.06%
2020/03/17	13	13.98	14	13.47	13.35	-1	3,099	-0.03%
2020/03/16	6	14.70	12	15.14	14.80	-6	3,068	-0.20%
2020/03/13	3	14.45	0	0.00	14.45	3	3,019	0.10%
2020/03/12	5	16.47	1	17.65	16.05	4	3,016	0.13%
2020/03/11	8	17.86	0	0.00	17.80	8	2,997	0.27%
2020/03/10	4	17.80	0	0.00	17.80	4	2,952	0.14%
2020/03/09	11	20.14	4	20.29	19.75	7	2,921	0.24%
2020/03/06	6	22.37	5	22.68	21.90	1	2,845	0.04%
2020/03/05	54	22.16	48	22.21	22.20	6	2,778	0.22%
2020/03/04	16	20.99	45	21.49	21.55	-29	2,328	-1.25%
2020/03/03	31	19.40	7	19.46	19.60	24	2,065	1.16%
2020/03/02	15	18.90	23	19.09	19.60	-8	1,824	-0.44%
2020/02/27	3	17.07	9	17.60	17.85	-6	1,586	-0.38%
2020/02/26	5	16.76	13	16.27	16.25	-8	1,414	-0.57%
2020/02/25	20	17.51	15	17.32	16.65	5	1,365	0.37%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	1	14.15	5	15.00	15.00	-4	980	-0.41%
2020/02/20	1	13.65	1	13.80	13.65	0	889	0.00%
2020/02/17	1	13.75	1	13.55	13.45	0	834	0.00%
2020/02/13	0	0.00	2	13.80	13.55	-2	808	-0.25%
2020/02/10	8	14.42	1	13.90	13.60	7	735	0.95%
2020/02/07	2	13.95	0	0.00	14.30	2	642	0.31%
2020/02/04	3	13.30	1	13.25	13.55	2	484	0.41%
2020/01/30	16	13.46	0	0.00	13.50	16	314	5.09%
2019/12/10	0	0.00	8	12.45	12.40	-8	799	-1.00%
2019/12/02	8	12.30	0	0.00	12.30	8	788	1.02%
2019/11/20	0	0.00	5	12.30	12.30	-5	711	-0.70%
2019/11/19	4	12.60	7	12.76	12.50	-3	702	-0.43%
2019/10/14	0	0.00	1	11.75	11.75	-1	692	-0.14%
2019/10/09	5	12.00	0	0.00	11.70	5	689	0.73%
2019/10/08	0	0.00	1	12.05	12.00	-1	678	-0.15%
2019/09/27	13	12.60	5	12.70	12.80	8	590	1.35%
2019/09/26	12	13.25	3	13.35	13.10	9	549	1.64%
2019/09/25	0	0.00	10	12.65	12.85	-10	365	-2.73%
2019/07/29	0	0.00	2	11.20	11.20	-2	170	-1.18%
2019/07/26	2	11.30	0	0.00	11.25	2	168	1.18%
2019/07/18	10	12.00	0	0.00	12.00	10	119	8.35%
2019/05/06	0	0.00	5	10.65	10.70	-5	180	-2.77%
2019/04/16	0	0.00	2	11.20	11.20	-2	202	-0.99%
2019/04/15	0	0.00	2	11.25	11.30	-2	203	-0.98%
2019/04/01	0	0.00	1	11.35	11.35	-1	220	-0.45%
2019/01/23	0	0.00	1	10.95	11.00	-1	161	-0.62%
2018/12/19	0	0.00	3	10.60	10.50	-3	205	-1.46%
2018/11/30	0	0.00	1	10.65	10.70	-1	252	-0.40%
2018/11/15	3	10.25	0	0.00	10.30	3	265	1.13%
2018/10/17	5	11.40	0	0.00	11.50	5	324	1.54%
2018/10/09	0	0.00	1	12.25	12.15	-1	310	-0.32%
2018/10/08	1	12.40	0	0.00	12.35	1	324	0.31%
2018/10/05	0	0.00	2	13.00	12.55	-2	327	-0.61%
2018/10/04	2	13.00	0	0.00	13.05	2	338	0.59%
2018/10/01	1	12.50	1	12.80	12.55	0	324	0.00%
2018/09/10	0	0.00	5	11.75	11.70	-5	313	-1.59%
2018/08/15	0	0.00	1	12.20	12.00	-1	453	-0.22%
2018/07/30	0	0.00	10	12.90	12.85	-10	470	-2.13%
2018/07/16	10	13.90	0	0.00	13.45	10	632	1.58%
2018/07/12	0	0.00	1	13.25	13.50	-1	638	-0.16%
2018/07/09	1	13.15	0	0.00	12.85	1	647	0.15%
2018/06/13	13	14.17	0	0.00	14.30	13	1,221	1.06%
2018/06/04	0	0.00	2	14.00	13.85	-2	1,347	-0.15%
2018/06/01	2	14.20	5	14.09	14.00	-3	1,374	-0.22%
2018/05/25	3	13.65	0	0.00	13.50	3	1,344	0.22%
2018/05/10	1	14.60	0	0.00	14.40	1	1,327	0.08%
2018/05/07	0	0.00	1	13.95	13.90	-1	1,327	-0.08%
2018/04/20	0	0.00	10	14.60	14.50	-10	1,586	-0.63%
2018/04/19	11	14.74	1	14.15	14.35	10	1,669	0.60%
2018/04/18	0	0.00	1	13.75	13.75	-1	1,644	-0.06%
2018/04/17	1	14.05	0	0.00	13.70	1	1,648	0.06%
2018/04/03	0	0.00	5	15.00	15.05	-5	1,568	-0.32%
2018/03/30	0	0.00	12	15.44	14.85	-12	1,487	-0.81%
2018/03/29	1	15.60	5	15.70	15.60	-4	1,462	-0.27%
2018/03/28	20	15.81	2	15.60	15.60	18	1,422	1.27%
2018/03/27	2	14.95	0	0.00	14.80	2	1,329	0.15%
2018/03/21	1	15.00	0	0.00	14.80	1	1,166	0.09%
2018/03/16	0	0.00	10	14.25	15.15	-10	1,037	-0.96%
2018/03/08	3	13.38	19	13.22	13.30	-16	893	-1.79%
2018/02/26	4	12.90	0	0.00	12.85	4	852	0.47%
2018/02/06	1	12.15	0	0.00	12.25	1	1,014	0.10%
2018/01/31	2	14.05	1	14.05	14.00	1	1,032	0.10%
2018/01/30	4	14.44	0	0.00	14.20	4	1,026	0.39%
2018/01/18	5	16.12	14	15.95	15.50	-9	905	-0.99%
2018/01/17	17	15.20	0	0.00	15.45	17	822	2.07%
2018/01/16	18	15.53	3	15.68	15.75	15	749	2.00%