優盛 (4121)-元大-天母券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
108張
產業
上櫃生技醫療類股▲0.73%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	22.80	0	0.00	22.65	0.1	445	0.02%
2024/04/19	0.1	22.95	0	0.00	22.80	0.1	424	0.02%
2024/04/18	0.1	23.70	0	0.00	23.70	0.1	419	0.02%
2024/04/17	0.1	23.70	4	23.65	23.70	-3.9	419	-0.93%
2024/04/10	0.1	24.90	1	24.80	24.75	-0.9	416	-0.22%
2024/04/09	0.1	25.10	0	0.00	24.75	0.1	452	0.02%
2024/03/29	0.1	25.55	0	0.00	25.45	0.1	437	0.02%
2024/03/27	0	26.70	0	0.00	26.35	0	429	0.00%
2024/03/25	0	0.00	7	26.20	26.00	-7	441	-1.59%
2024/03/21	1	27.25	0	0.00	27.20	1	426	0.23%
2024/03/18	0	0.00	1	26.35	26.40	-1	403	-0.25%
2024/03/06	1	25.75	0	0.00	25.85	1	483	0.21%
2024/03/01	2	24.55	0	0.00	24.60	2	615	0.33%
2024/02/27	0	0.00	5	24.35	24.35	-5	687	-0.73%
2024/01/23	0	24.00	0	0.00	23.95	0	699	0.00%
2024/01/04	0	0.00	1	25.45	25.15	-1	706	-0.14%
2024/01/03	1	26.25	0	0.00	25.40	1	704	0.14%
2023/12/28	0	0.00	0.1	25.00	24.80	-0.1	664	-0.01%
2023/12/04	1	27.30	3	27.30	27.05	-2	545	-0.37%
2023/12/01	9	27.51	7	27.46	27.25	2	516	0.39%
2023/11/29	2	27.08	0	0.00	26.95	2	427	0.47%
2023/11/28	1	25.90	3	26.00	26.25	-2	356	-0.56%
2023/11/27	7	26.01	3	26.75	26.80	4	285	1.40%
2023/11/23	0	0.00	8	24.23	24.15	-8	214	-3.72%
2023/11/21	2	24.20	0	0.00	24.00	2	218	0.92%
2023/11/15	1	23.60	0	0.00	23.60	1	225	0.44%
2023/10/02	0	0.00	2	23.95	24.10	-2	793	-0.25%
2023/09/05	0	0.00	5	23.95	24.00	-5	1,835	-0.27%
2023/08/23	0	0.00	1	23.55	23.60	-1	2,066	-0.05%
2023/08/22	0	0.00	1	23.60	23.60	-1	2,101	-0.05%
2023/08/21	0	0.00	2	23.80	23.90	-2	2,118	-0.09%
2023/08/17	0	0.00	17	24.23	24.35	-17	2,203	-0.77%
2023/08/16	0	0.00	3	24.35	24.30	-3	2,245	-0.13%
2023/08/11	0	0.00	30	25.02	24.90	-30	2,312	-1.30%
2023/08/10	0.1	25.60	0	0.00	25.35	0.1	2,323	0.00%
2023/08/04	0	0.00	26	26.65	27.20	-26	2,619	-0.99%
2023/08/02	0.2	27.07	0	0.00	26.85	0.2	2,739	0.01%
2023/08/01	1.1	27.41	2	27.55	27.35	-0.9	2,833	-0.03%
2023/07/31	1.1	27.71	0	0.00	27.40	1.1	3,006	0.04%
2023/07/28	2	28.08	0	0.00	28.00	2	3,308	0.06%
2023/07/26	2	28.53	45	28.45	28.40	-43	4,032	-1.07%
2023/07/25	1	28.25	2	29.03	29.10	-1	4,120	-0.02%
2023/07/24	2	28.28	0	0.00	28.25	2	4,267	0.05%
2023/07/21	5	29.16	0	0.00	29.20	5	4,314	0.12%
2023/07/20	10	29.90	2	29.85	30.00	8	4,445	0.18%
2023/07/19	37	30.34	8	30.88	30.35	29	4,449	0.65%
2023/07/18	2	29.95	2	30.15	29.85	0	4,382	0.00%
2023/07/17	28	29.33	0	0.00	29.20	28	4,298	0.65%
2023/07/14	0	0.00	1	28.70	28.85	-1	4,297	-0.02%
2023/07/12	1	28.00	0	0.00	28.10	1	4,306	0.02%
2023/07/11	1.1	28.35	0	0.00	28.30	1.1	4,300	0.03%
2023/07/10	2	29.15	0	0.00	29.05	2	4,282	0.05%
2023/07/06	1	30.35	2	29.83	29.65	-1	4,260	-0.02%
2023/07/05	0	0.00	1	30.45	30.15	-1	4,230	-0.02%
2023/07/04	2	29.48	0	0.00	29.35	2	4,198	0.05%
2023/07/03	5	30.04	0	0.00	30.25	5	4,166	0.12%
2023/06/30	20	30.38	2	30.55	30.70	18	4,107	0.44%
2023/06/29	1	30.05	0	0.00	30.05	1	3,948	0.03%
2023/06/28	25	29.60	9	30.35	28.55	16	3,765	0.42%
2023/06/27	0	0.00	0.2	29.45	29.45	-0.2	3,494	0.00%
2023/06/16	1	28.40	6	28.20	28.65	-5	3,370	-0.15%
2023/06/15	2.1	27.76	0	0.00	27.75	2.1	3,339	0.06%
2023/06/13	4	28.05	0	0.00	27.90	4	3,328	0.12%
2023/06/12	3	28.40	0	0.00	28.10	3	3,317	0.09%
2023/06/09	0	0.00	10	28.15	28.85	-10	3,299	-0.30%
2023/06/08	0.1	28.50	1	28.25	28.20	-0.9	3,283	-0.03%
2023/06/07	1	29.10	40	28.91	28.90	-39	3,278	-1.19%
2023/06/06	1	29.40	0	0.00	29.35	1	3,251	0.03%
2023/06/05	0	0.00	10	27.80	28.40	-10	3,185	-0.31%
2023/05/29	0	0.00	1	27.90	27.70	-1	3,160	-0.03%
2023/05/23	1	29.40	0	0.00	29.40	1	3,133	0.03%
2023/05/22	0	0.00	10	27.45	28.30	-10	3,077	-0.32%
2023/05/19	0	0.00	101	28.00	28.00	-101	3,034	-3.33%	大賣/鉅額交易
2023/05/16	20	29.18	0	0.00	28.75	20	2,952	0.68%
2023/05/12	0	0.00	98	29.07	29.45	-98	2,880	-3.40%
2023/05/11	37	30.61	5	30.05	29.90	32	2,815	1.14%
2023/05/10	0	0.00	12	33.50	33.20	-12	2,687	-0.45%
2023/05/09	0	0.00	2.6	34.99	33.55	-2.6	2,643	-0.10%
2023/05/08	9	34.69	0	0.00	34.55	9	2,525	0.36%
2023/05/05	21	35.43	0	0.00	34.75	21	2,429	0.86%
2023/05/04	1	35.05	3	35.60	36.10	-2	2,260	-0.09%
2023/05/03	12	34.58	12	35.55	35.85	0	1,953	0.00%
2023/05/02	46	34.28	7	33.74	34.60	39	1,731	2.25%
2023/04/28	0	0.00	12	33.60	33.60	-12	1,226	-0.98%
2023/04/27	21	28.13	15	28.49	30.55	6	1,131	0.53%
2023/04/26	33	26.80	50	26.57	27.80	-17	981	-1.73%
2023/04/25	2	27.65	5	26.90	27.50	-3	919	-0.33%
2023/04/24	6	26.19	0	0.00	26.25	6	803	0.75%
2023/04/20	32.4	25.72	1	25.60	25.50	31.4	771	4.07%
2023/04/19	20	25.43	1	25.45	25.40	19	742	2.56%
2023/04/18	61	25.22	0	0.00	25.05	61	734	8.30%
2023/04/17	20.2	24.90	0	0.00	24.90	20.2	740	2.73%
2023/04/14	30	24.50	0	0.00	24.45	30	755	3.97%
2023/04/12	0	0.00	1	24.40	24.45	-1	836	-0.12%
2023/04/07	1	24.15	0	0.00	24.15	1	1,020	0.10%
2023/03/31	0	0.00	0	23.70	23.85	0	1,410	0.00%
2023/03/21	0	0.00	9	23.90	23.90	-9	2,313	-0.39%
2023/03/16	5	23.05	0	0.00	23.05	5	2,447	0.20%
2023/03/06	0	0.00	5	24.50	24.50	-5	2,465	-0.20%
2023/02/24	2	24.15	0	0.00	24.20	2	2,424	0.08%
2023/02/21	0	0.00	5	24.29	24.25	-5	2,413	-0.21%
2023/02/20	0	23.80	0	0.00	23.90	0	2,365	0.00%
2023/02/17	0	24.00	0	0.00	23.60	0	2,364	0.00%
2023/02/13	2	23.55	0.2	23.43	23.65	1.8	2,365	0.08%
2023/02/07	0	0.00	4	24.40	24.35	-4	2,340	-0.17%
2023/02/06	0	0.00	1	24.40	24.35	-1	2,334	-0.04%
2023/02/02	0	0.00	1	24.35	24.20	-1	2,325	-0.04%
2023/02/01	0.2	24.10	0	0.00	23.90	0.2	2,314	0.01%
2023/01/05	3	23.62	0	0.00	23.35	3	2,183	0.14%
2023/01/03	1	24.50	0	0.00	24.60	1	2,126	0.05%
2022/12/29	5	24.00	0	0.00	24.55	5	2,038	0.25%
2022/12/28	0	0.00	9	24.74	24.10	-9	1,992	-0.45%
2022/12/27	5	25.00	0	0.00	25.20	5	1,949	0.26%
2022/12/26	25	25.75	1	25.95	25.95	24	1,855	1.29%
2022/12/23	2	24.45	4	24.78	24.50	-2	1,636	-0.12%
2022/12/22	6	23.78	1	24.10	24.20	5	1,465	0.34%
2022/12/21	2	24.08	4	24.13	24.00	-2	1,410	-0.14%
2022/12/20	32	25.47	38	25.00	24.05	-6	1,317	-0.46%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	1	22.60	0	0.00	22.60	1	907	0.11%
2022/12/14	1	23.40	5	23.15	23.50	-4	819	-0.49%
2022/12/13	7	24.01	9	24.02	23.80	-2	767	-0.26%
2022/12/12	5	23.18	0	0.00	22.90	5	622	0.80%
2022/12/08	0	0.00	2	22.40	22.60	-2	551	-0.36%
2022/12/07	3	21.97	1.2	22.47	22.75	1.8	530	0.34%
2022/09/28	0	0.00	1	20.45	19.80	-1	1,290	-0.08%
2022/09/23	2	21.83	0	0.00	21.50	2	1,294	0.15%
2022/09/21	4	22.68	0	0.00	22.40	4	1,296	0.31%
2022/09/15	1	23.20	0	0.00	22.85	1	1,305	0.08%
2022/09/14	1	23.40	0	0.00	23.40	1	1,294	0.08%
2022/09/06	0	0.00	1	23.60	23.85	-1	1,298	-0.08%
2022/09/05	1	26.25	1	25.20	24.45	0	1,301	0.00%
2022/09/02	30	25.38	0	0.00	24.80	30	1,278	2.35%
2022/09/01	1	25.40	3	25.35	25.60	-2	1,287	-0.16%
2022/08/31	2	24.85	2	24.48	24.50	0	1,262	0.00%
2022/08/26	0	0.00	6	23.70	23.85	-6	1,201	-0.50%
2022/08/23	0	0.00	2	23.35	23.50	-2	1,186	-0.17%
2022/08/22	2	24.20	1	23.70	23.25	1	1,183	0.08%
2022/08/19	0	0.00	4	23.53	23.40	-4	1,140	-0.35%
2022/08/18	15	23.25	2	23.38	22.95	13	1,138	1.14%
2022/08/17	3	22.30	2.3	23.04	23.10	0.7	1,098	0.06%
2022/08/15	1.3	21.79	2	21.33	21.80	-0.7	1,107	-0.06%
2022/07/25	2	19.70	0	0.00	19.65	2	3,564	0.06%
2022/07/19	0	0.00	1	20.00	20.00	-1	6,220	-0.02%
2022/07/12	1	19.65	0	0.00	19.30	1	9,055	0.01%
2022/07/11	0	0.00	1	20.95	20.95	-1	9,262	-0.01%
2022/07/06	0	19.50	0	0.00	19.35	0	9,431	0.00%
2022/07/01	1	19.20	0	0.00	19.05	1	9,644	0.01%
2022/06/28	1	20.50	1	21.00	20.50	0	9,607	0.00%
2022/06/22	0	0.00	2	21.13	20.25	-2	9,592	-0.02%
2022/06/10	1	23.50	0	0.00	23.40	1	9,448	0.01%
2022/06/09	1	23.70	0	0.00	23.95	1	9,391	0.01%
2022/06/02	0	0.00	1	23.55	23.10	-1	9,276	-0.01%
2022/06/01	1	23.40	0	0.00	23.50	1	9,262	0.01%
2022/05/26	1	22.70	1	22.90	22.70	0	9,195	0.00%
2022/05/23	2	22.75	2	22.90	23.30	0	9,132	0.00%
2022/05/20	3	23.70	3	23.30	23.00	0	9,081	0.00%
2022/05/19	0	0.00	3	23.55	23.55	-3	9,032	-0.03%
2022/05/18	3	24.55	3	24.55	24.55	0	8,890	0.00%
2022/05/17	2	23.60	4	23.65	23.80	-2	8,805	-0.02%
2022/05/16	3	23.55	2	23.63	23.55	1	8,766	0.01%
2022/05/13	4	23.21	5	23.13	23.25	-1	8,686	-0.01%
2022/05/12	3	22.95	11	22.67	23.00	-8	8,582	-0.09%
2022/05/11	4	23.30	0	0.00	23.00	4	8,465	0.05%
2022/05/10	1	23.00	151	22.61	24.20	-150	8,321	-1.80%	大賣/鉅額交易
2022/05/06	1	24.50	4	25.04	25.00	-3	7,943	-0.04%
2022/05/05	4	25.15	1	25.45	25.00	3	7,620	0.04%
2022/05/04	3	25.57	2	26.63	25.10	1	7,431	0.01%
2022/05/03	3	28.80	15	28.09	27.80	-12	7,172	-0.17%
2022/04/29	9	29.36	3	29.55	28.45	6	6,868	0.09%
2022/04/28	129	31.49	103	31.71	30.50	26	6,526	0.40%	大買/大賣/
2022/04/27	5	29.00	22.1	30.15	31.10	-17.1	5,369	-0.32%
2022/04/26	17	29.13	14	27.81	28.30	3	4,714	0.06%
2022/04/25	153	31.48	6	31.55	28.70	147	4,437	3.31%	大買/鉅額交易
2022/04/22	13	31.14	11	31.12	30.00	2	3,840	0.05%
2022/04/21	65	32.35	58	33.86	31.00	7	3,384	0.21%
2022/04/20	38	29.21	42	30.06	31.35	-4	2,068	-0.19%
2022/04/19	38	29.23	24	28.75	28.50	14	1,601	0.87%
2022/04/18	1	29.35	0	0.00	29.40	1	1,104	0.09%
2022/04/15	20	26.05	23	26.59	26.75	-3	1,115	-0.27%
2022/04/12	0	0.00	1	22.25	22.90	-1	842	-0.12%
2022/04/11	1	23.35	3	23.78	23.65	-2	799	-0.25%
2022/04/08	0	0.00	1	21.85	22.10	-1	635	-0.16%
2022/04/07	0	0.00	1	21.70	21.40	-1	602	-0.17%
2022/03/28	3	20.82	1	21.70	20.70	2	589	0.34%
2022/03/25	0	20.85	0	0.00	20.65	0	574	0.00%
2022/03/24	0	0.00	2	20.80	20.85	-2	575	-0.35%
2022/03/22	2	21.10	0	0.00	21.20	2	586	0.34%
2022/03/14	2	20.13	0	0.00	20.05	2	608	0.33%
2022/03/11	0	0.00	2	19.73	19.70	-2	612	-0.33%
2022/01/21	0	0.00	1	20.50	20.40	-1	1,048	-0.10%
2022/01/13	0	0.00	1	21.10	21.00	-1	1,034	-0.10%
2022/01/11	0	0.00	1	21.50	20.95	-1	1,022	-0.10%
2022/01/10	2	22.75	5	22.86	22.30	-3	991	-0.30%
2022/01/07	1	21.85	2	21.50	22.15	-1	893	-0.11%
2022/01/06	2	22.15	0	0.00	21.50	2	858	0.23%
2022/01/05	2	21.35	0	0.00	21.35	2	834	0.24%
2022/01/04	0	0.00	1	21.65	21.70	-1	823	-0.12%
2021/12/30	2	20.98	0	0.00	21.10	2	808	0.25%
2021/12/29	0.1	20.65	1	20.80	20.80	-0.9	800	-0.11%
2021/12/24	0	0.00	1	20.65	20.75	-1	816	-0.12%
2021/12/23	0	0.00	1	20.75	20.75	-1	813	-0.12%
2021/12/21	1	20.65	2	20.80	20.60	-1	814	-0.12%
2021/12/20	1	20.65	0	0.00	20.80	1	812	0.12%
2021/12/17	0.2	20.92	1	21.00	20.80	-0.8	811	-0.10%
2021/12/10	1	20.75	1	21.00	20.80	0	817	0.00%
2021/12/08	1.1	20.53	0	0.00	20.45	1.1	807	0.14%
2021/12/02	1	20.85	1	21.15	20.95	0	1,088	0.00%
2021/12/01	1	21.10	21	21.46	21.00	-20	1,061	-1.88%
2021/11/30	1.2	20.49	0	0.00	20.35	1.2	1,024	0.12%
2021/11/29	3	22.27	62	22.22	22.45	-59	943	-6.25%
2021/11/26	2	20.60	21	20.90	20.45	-19	762	-2.49%
2021/11/17	10	19.45	0	0.00	19.45	10	753	1.33%
2021/11/09	9	19.30	0	0.00	19.20	9	804	1.12%
2021/11/04	10	19.48	0	0.00	19.35	10	846	1.18%
2021/11/03	21	19.47	0	0.00	19.50	21	868	2.42%
2021/11/01	0	0.00	1	19.30	19.10	-1	903	-0.11%
2021/10/28	10	19.65	0	0.00	19.65	10	930	1.07%
2021/10/27	1	19.50	0	0.00	19.50	1	980	0.10%
2021/10/22	40	19.45	0	0.00	19.20	40	1,011	3.96%
2021/10/07	1	18.90	1	19.65	19.50	0	1,398	0.00%
2021/09/23	0	0.00	2	20.30	20.40	-2	1,624	-0.12%
2021/09/22	0	0.00	2	20.45	20.20	-2	1,663	-0.12%
2021/09/14	0	0.00	1	21.35	21.35	-1	1,859	-0.05%
2021/09/13	1	21.40	0	0.00	21.35	1	1,895	0.05%
2021/09/09	0	0.00	2	22.00	22.00	-2	2,057	-0.10%
2021/09/08	6	23.28	6	23.04	22.65	0	2,056	0.00%
2021/09/07	3	23.50	1	24.00	23.70	2	1,955	0.10%
2021/09/06	2	22.15	0	0.00	21.85	2	1,847	0.11%
2021/08/31	2	22.18	0	0.00	21.95	2	1,991	0.10%
2021/08/26	0	0.00	10	23.35	23.60	-10	2,382	-0.42%
2021/08/23	3.2	22.27	0	0.00	22.40	3.2	3,540	0.09%
2021/08/20	0	0.00	2	21.70	22.00	-2	3,559	-0.06%
2021/08/19	2	22.00	2	21.35	21.35	0	3,773	0.00%
2021/08/11	1	23.50	2	24.15	23.70	-1	4,220	-0.02%
2021/08/10	1.2	24.90	0	0.00	24.35	1.2	4,352	0.03%
2021/08/09	1	26.00	0	0.00	25.90	1	4,541	0.02%
2021/08/06	1	25.95	1	26.55	25.75	0	4,646	0.00%
2021/08/04	3	26.10	0	0.00	26.15	3	4,937	0.06%
2021/08/03	0	0.00	5	25.90	26.15	-5	4,938	-0.10%
2021/08/02	6	26.68	2	25.95	26.40	4	4,936	0.08%
2021/07/29	1	24.85	3	24.90	24.85	-2	4,891	-0.04%
2021/07/28	0	0.00	5	24.68	24.30	-5	4,893	-0.10%
2021/07/26	2	25.60	0	0.00	25.40	2	4,946	0.04%
2021/07/23	0	0.00	6	25.15	25.00	-6	4,951	-0.12%
2021/07/22	0	0.00	1	24.80	24.75	-1	4,938	-0.02%
2021/07/21	4	26.14	3	26.13	25.15	1	4,922	0.02%
2021/07/20	2	26.45	0	0.00	27.80	2	4,799	0.04%
2021/07/19	0	25.30	0	0.00	25.30	0	4,667	0.00%
2021/07/16	4	25.10	0	0.00	24.90	4	4,675	0.09%
2021/07/15	1	25.35	0	0.00	25.35	1	4,673	0.02%
2021/07/14	0	0.00	3	24.80	24.80	-3	4,669	-0.06%
2021/07/12	0	0.00	15	25.26	25.40	-15	4,607	-0.33%
2021/07/09	0	0.00	1	26.90	26.15	-1	4,585	-0.02%
2021/07/08	6	26.15	5	26.56	26.30	1	4,582	0.02%
2021/07/07	0	0.00	6	26.53	26.30	-6	4,575	-0.13%
2021/07/05	0	0.00	6	26.77	26.85	-6	4,587	-0.13%
2021/07/02	1	26.25	0	0.00	26.15	1	4,562	0.02%
2021/07/01	15	26.60	4	26.91	26.20	11	4,546	0.24%
2021/06/30	0	0.00	2	27.45	26.80	-2	4,512	-0.04%
2021/06/29	7	26.96	0	0.00	26.90	7	4,493	0.16%
2021/06/25	3	27.00	0	0.00	27.00	3	4,416	0.07%
2021/06/24	3	28.27	0	0.00	27.75	3	4,392	0.07%
2021/06/23	3	26.80	10	26.73	27.70	-7	4,348	-0.16%
2021/06/22	2	28.38	2	27.75	27.55	0	4,287	0.00%
2021/06/21	10	27.96	0	0.00	27.85	10	4,259	0.23%
2021/06/18	10	30.33	0	0.00	29.75	10	4,184	0.24%
2021/06/17	8	30.44	0	0.00	30.60	8	4,120	0.19%
2021/06/16	3	29.80	0	0.00	29.65	3	4,135	0.07%
2021/06/15	0	0.00	1	30.70	30.65	-1	4,106	-0.02%
2021/06/11	1	32.10	0	0.00	31.65	1	4,089	0.02%
2021/06/09	0	0.00	1	30.80	31.85	-1	4,116	-0.02%
2021/06/08	0	0.00	2	32.35	31.80	-2	4,078	-0.05%
2021/06/07	3	34.77	4	34.20	33.80	-1	4,022	-0.02%
2021/06/04	1	33.80	4	33.14	32.50	-3	3,940	-0.08%
2021/06/03	3	34.63	6	34.14	34.55	-3	3,839	-0.08%
2021/06/02	16	31.69	22	31.65	33.95	-6	3,640	-0.16%
2021/06/01	54	32.86	35	31.45	30.90	19	3,218	0.59%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/27	2	24.90	0	0.00	25.10	2	2,461	0.08%
2021/05/26	1	22.45	2	21.60	22.85	-1	2,241	-0.04%
2021/05/24	1	21.50	1	20.90	20.80	0	1,955	0.00%
2021/05/19	0	0.00	11	20.99	20.85	-11	1,843	-0.60%
2021/05/18	2	21.40	3	21.45	21.55	-1	1,770	-0.06%
2021/05/17	10	22.45	7.3	22.04	22.65	2.7	1,625	0.16%
2021/05/14	15	21.85	6	20.84	20.60	9	1,409	0.64%
2021/05/13	2	21.75	1	22.00	22.25	1	1,288	0.08%
2021/05/10	0	0.00	0.6	19.10	19.50	-0.6	950	-0.06%
2021/05/07	0	0.00	0.2	19.70	19.55	-0.2	940	-0.02%
2021/05/03	0	0.00	2	21.40	20.80	-2	903	-0.22%
2021/04/29	0	0.00	0.5	21.00	20.85	-0.5	863	-0.05%
2021/04/28	0.1	20.70	7	20.81	20.75	-6.9	843	-0.82%
2021/04/22	0.2	20.55	0	0.00	20.25	0.2	846	0.02%
2021/04/21	0.1	20.82	0	0.00	20.85	0.1	836	0.02%
2021/04/19	0.1	20.50	0	0.00	20.60	0.1	840	0.01%
2021/04/14	1.1	20.30	0	0.00	20.30	1.1	852	0.12%
2021/04/08	0.1	21.00	0	0.00	21.00	0.1	819	0.01%
2021/04/07	0.1	20.90	0	0.00	21.10	0.1	818	0.01%
2021/04/06	0.1	20.80	0	0.00	20.90	0.1	849	0.01%
2021/03/31	0.2	20.98	0	0.00	20.85	0.2	904	0.02%
2021/03/30	0.1	21.15	0	0.00	21.15	0.1	928	0.01%
2021/03/29	0.1	21.50	0	0.00	21.15	0.1	969	0.01%
2021/03/26	0.1	21.45	0	0.00	21.35	0.1	1,035	0.00%
2021/03/25	0.1	21.45	3	21.55	21.50	-3	1,089	-0.27%
2021/03/24	1	21.00	3	21.43	21.35	-2	1,106	-0.18%
2021/03/23	1	21.35	0	0.00	21.10	1	1,100	0.09%
2021/03/22	2.1	21.52	0.4	21.50	21.50	1.7	1,106	0.15%
2021/03/19	4.1	21.35	6	21.55	21.40	-2	1,095	-0.18%
2021/03/18	0	0.00	1	20.45	20.65	-1	1,075	-0.09%
2021/03/17	0.1	20.50	0	0.00	20.45	0.1	1,080	0.01%
2021/03/16	0.1	20.70	0	0.00	20.70	0.1	1,076	0.00%
2021/03/09	1	19.90	0	0.00	20.05	1	1,032	0.10%
2021/02/24	0	20.80	0	0.00	19.40	0	1,075	0.00%
2021/02/18	0	0.00	5	19.15	19.35	-5	1,057	-0.47%
2021/01/13	6	20.55	1	20.85	20.40	5	1,070	0.47%
2021/01/04	0	0.00	1	21.05	21.00	-1	983	-0.10%
2020/12/29	0	0.00	5	21.30	21.05	-5	975	-0.51%
2020/12/25	1	22.40	0	0.00	21.85	1	915	0.11%
2020/12/23	0	0.00	1	21.80	21.95	-1	847	-0.12%
2020/12/22	2	21.45	0	0.00	22.30	2	806	0.25%
2020/12/21	0	0.00	21	21.04	21.55	-21	729	-2.88%
2020/12/18	3	20.78	30	20.75	20.55	-27	667	-4.04%
2020/12/17	22	20.30	0	0.00	20.35	22	635	3.46%
2020/12/16	23	20.20	28	19.87	20.05	-5	624	-0.80%
2020/12/15	17.3	20.47	5.2	19.90	19.85	12.1	606	2.00%
2020/12/14	12	20.08	0	0.00	20.40	12	584	2.05%
2020/12/08	2	19.95	0	0.00	19.95	2	520	0.38%
2020/11/30	0	0.00	2	19.60	19.45	-2	516	-0.39%
2020/11/26	0	0.00	1	19.40	19.35	-1	496	-0.20%
2020/11/25	2	19.28	0	0.00	19.25	2	496	0.40%
2020/11/20	1	18.50	0	0.00	18.60	1	460	0.22%
2020/11/18	0	0.00	0.1	18.50	18.45	-0.1	459	-0.01%
2020/11/10	0	0.00	3	19.20	17.90	-3	533	-0.56%
2020/11/09	0	0.00	3	17.85	18.70	-3	491	-0.61%
2020/11/05	3	17.30	0	0.00	17.25	3	481	0.62%
2020/09/29	1	17.15	0	0.00	17.05	1	1,345	0.07%
2020/09/25	1	17.70	0	0.00	16.80	1	1,390	0.07%
2020/09/11	3	18.40	0	0.00	18.25	3	2,024	0.15%
2020/09/02	0	0.00	3	19.30	19.00	-3	2,614	-0.11%
2020/08/31	0	0.00	10	19.60	19.25	-10	2,647	-0.38%
2020/08/27	0	0.00	6	19.70	19.60	-6	2,760	-0.22%
2020/08/26	6	19.70	0	0.00	19.85	6	2,808	0.21%
2020/08/18	0	0.00	14	21.17	20.50	-14	3,117	-0.45%
2020/08/14	0	0.00	1	20.10	19.90	-1	3,270	-0.03%
2020/08/13	0	0.00	2	19.75	19.70	-2	3,353	-0.06%
2020/08/12	2	19.95	0	0.00	19.95	2	3,474	0.06%
2020/08/06	4	20.15	0	0.00	19.90	4	4,088	0.10%
2020/08/03	1	19.80	0	0.00	20.30	1	4,338	0.02%
2020/07/31	1	18.80	0	0.00	19.00	1	4,648	0.02%
2020/07/30	1	18.80	0	0.00	18.70	1	4,869	0.02%
2020/07/27	2	18.25	0	0.00	18.05	2	5,220	0.04%
2020/07/24	0	0.00	50	19.37	19.10	-50	5,429	-0.92%
2020/07/22	6	20.17	10	20.02	19.95	-4	5,839	-0.07%
2020/07/21	7	19.94	2	19.85	19.80	5	6,334	0.08%
2020/07/20	52	19.75	2	19.60	19.80	50	6,548	0.76%
2020/07/17	6	19.62	5	19.56	19.30	1	6,558	0.02%
2020/07/16	2	20.98	0	0.00	20.80	2	6,537	0.03%
2020/07/15	2	20.90	0	0.00	20.80	2	6,553	0.03%
2020/07/14	8	21.64	0	0.00	21.10	8	6,574	0.12%
2020/07/13	5	21.86	0	0.00	21.65	5	6,631	0.08%
2020/07/09	14	21.90	0	0.00	22.05	14	6,545	0.21%
2020/07/08	1	22.00	1	22.30	21.90	0	6,578	0.00%
2020/07/03	0	0.00	6	21.65	21.15	-6	6,592	-0.09%
2020/07/02	1	21.75	0	0.00	21.55	1	6,720	0.01%
2020/06/29	6	21.40	0	0.00	22.00	6	6,814	0.09%
2020/06/23	5	21.30	0	0.00	21.15	5	6,662	0.08%
2020/06/19	5	22.60	33	22.20	22.20	-28	6,664	-0.42%
2020/06/18	12	23.20	64	23.20	23.00	-52	6,678	-0.78%
2020/06/17	1	22.25	0	0.00	22.50	1	6,602	0.02%
2020/06/16	76	21.83	1	21.50	22.40	75	6,549	1.15%
2020/06/15	0	0.00	4	20.80	20.80	-4	6,290	-0.06%
2020/06/03	12	19.36	8	20.40	19.95	4	6,243	0.06%
2020/06/01	0	0.00	1	19.15	19.00	-1	6,614	-0.02%
2020/05/29	3	19.37	5	19.35	19.25	-2	6,852	-0.03%
2020/05/28	0	0.00	7	19.57	19.25	-7	7,066	-0.10%
2020/05/27	6	20.60	2	20.10	19.70	4	7,261	0.06%
2020/05/26	0	0.00	5	20.85	20.55	-5	7,369	-0.07%
2020/05/25	12	21.97	9	21.69	21.60	3	7,353	0.04%
2020/05/22	2	21.68	3	21.90	21.40	-1	7,567	-0.01%
2020/05/21	14	21.08	7	21.31	21.10	7	7,532	0.09%
2020/05/20	19	21.19	8	20.79	20.65	11	7,575	0.15%
2020/05/19	0	0.00	8	20.33	20.60	-8	7,520	-0.11%
2020/05/18	10	21.53	2	21.33	21.45	8	7,397	0.11%
2020/05/15	11	20.93	12	20.47	20.60	-1	7,244	-0.01%
2020/05/14	0	0.00	26	20.96	19.90	-26	7,145	-0.36%
2020/05/13	28	20.70	22	20.66	20.85	6	7,034	0.09%
2020/05/12	1	20.50	2	20.30	20.40	-1	6,792	-0.01%
2020/05/11	12	20.19	34	20.19	19.95	-22	6,748	-0.33%
2020/05/08	14	21.25	42	21.09	20.05	-28	6,657	-0.42%
2020/05/07	15	23.91	28	23.02	22.25	-13	6,606	-0.20%
2020/05/06	2	22.30	14	22.78	23.80	-12	6,379	-0.19%
2020/05/05	9	21.14	3	21.20	21.65	6	6,154	0.10%
2020/05/04	11	21.02	0	0.00	20.65	11	5,992	0.18%
2020/04/30	0	0.00	5	20.35	20.10	-5	5,898	-0.08%
2020/04/29	9	21.09	10	20.95	20.70	-1	5,891	-0.02%
2020/04/28	0	0.00	12	20.88	20.10	-12	5,688	-0.21%
2020/04/27	4	21.40	32	21.96	21.50	-28	5,600	-0.50%
2020/04/24	84	19.75	8	19.87	20.70	76	5,299	1.43%
2020/04/23	37	18.44	4	18.38	19.05	33	4,780	0.69%
2020/04/21	2	17.60	3	17.18	16.95	-1	4,504	-0.02%
2020/04/20	2	17.70	0	0.00	17.60	2	4,472	0.04%
2020/04/15	5	17.20	9	17.20	17.10	-4	4,280	-0.09%
2020/04/13	1	17.75	0	0.00	17.90	1	4,192	0.02%
2020/04/09	0	0.00	1	17.15	16.95	-1	3,997	-0.03%
2020/04/08	8	17.70	6	17.61	17.30	2	3,949	0.05%
2020/04/06	0	0.00	11	15.85	17.15	-11	3,727	-0.30%
2020/04/01	10	15.50	6	15.43	15.60	4	3,610	0.11%
2020/03/30	2	14.50	1	14.90	14.65	1	3,508	0.03%
2020/03/27	1	15.20	0	0.00	14.35	1	3,483	0.03%
2020/03/26	0	0.00	4	15.55	15.40	-4	3,434	-0.12%
2020/03/20	0	0.00	4	13.40	13.55	-4	3,205	-0.12%
2020/03/19	4	12.46	2	13.50	12.35	2	3,147	0.06%
2020/03/18	2	14.10	4	14.11	13.70	-2	3,127	-0.06%
2020/03/17	1	13.35	0	0.00	13.35	1	3,099	0.03%
2020/03/16	4	14.99	1	14.60	14.80	3	3,068	0.10%
2020/03/11	5	18.20	33	18.26	17.80	-28	2,997	-0.93%
2020/03/10	0	0.00	8	18.10	17.80	-8	2,952	-0.27%
2020/03/09	2	19.80	6	20.15	19.75	-4	2,921	-0.14%
2020/03/06	3	22.65	0	0.00	21.90	3	2,845	0.11%
2020/03/05	27	23.22	0	0.00	22.20	27	2,778	0.97%
2020/03/04	0	0.00	1	21.05	21.55	-1	2,328	-0.04%
2020/03/03	1	19.65	6	19.45	19.60	-5	2,065	-0.24%
2020/03/02	2	18.90	0	0.00	19.60	2	1,824	0.11%
2020/02/27	0	0.00	4	17.80	17.85	-4	1,586	-0.25%
2020/02/26	8	16.76	6	16.40	16.25	2	1,414	0.14%
2020/02/25	19	17.05	11	17.23	16.65	8	1,365	0.59%
2020/02/24	23	16.29	2	16.45	16.50	21	1,059	1.98%
2020/02/20	8	13.58	0	0.00	13.65	8	889	0.90%
2020/02/19	2	13.15	0	0.00	13.00	2	846	0.24%
2020/02/18	1	13.25	0	0.00	13.10	1	841	0.12%
2020/02/13	0	0.00	2	13.70	13.55	-2	808	-0.25%
2020/02/12	2	13.75	0	0.00	13.55	2	770	0.26%
2020/02/11	5	13.40	6	13.45	13.50	-1	753	-0.13%
2020/02/10	0	0.00	5	14.20	13.60	-5	735	-0.68%
2020/02/07	5	13.65	3	14.25	14.30	2	642	0.31%
2020/02/06	0	0.00	7	13.00	13.00	-7	499	-1.40%
2020/02/05	0	0.00	20	13.55	13.15	-20	491	-4.07%
2020/02/04	8	13.48	0	0.00	13.55	8	484	1.65%
2020/02/03	2	13.60	2	13.90	13.90	0	435	0.00%
2020/01/31	0	0.00	6	12.70	12.65	-6	340	-1.76%
2020/01/30	31	13.45	0	0.00	13.50	31	314	9.86%
2019/11/19	0	0.00	1	11.95	12.50	-1	702	-0.14%
2019/10/23	1	11.90	0	0.00	12.05	1	636	0.16%
2019/10/18	0	0.00	1	11.60	11.60	-1	640	-0.16%
2019/10/02	5	12.00	5	12.15	12.15	0	639	0.00%
2019/10/01	0	0.00	29	12.97	12.55	-29	617	-4.70%
2019/09/27	5	12.65	0	0.00	12.80	5	590	0.85%
2019/09/26	25	13.59	1	13.55	13.10	24	549	4.36%
2019/09/25	1	12.40	0	0.00	12.85	1	365	0.27%
2019/08/12	0	0.00	6	10.87	10.90	-6	175	-3.42%
2019/07/19	1	12.05	1	11.85	11.80	0	146	0.00%
2019/01/04	2	11.05	2	10.85	10.85	0	159	0.00%
2018/10/12	0	0.00	1	10.90	10.85	-1	318	-0.31%
2018/10/11	1	11.20	0	0.00	10.95	1	316	0.32%
2018/10/04	0	0.00	5	12.70	13.05	-5	338	-1.48%
2018/10/01	0	0.00	1	12.75	12.55	-1	324	-0.31%
2018/09/10	0	0.00	5	11.80	11.70	-5	313	-1.59%
2018/08/13	1	12.30	0	0.00	12.30	1	439	0.23%
2018/08/10	1	12.95	1	12.85	12.85	0	438	0.00%
2018/07/10	0	0.00	1	12.90	12.90	-1	634	-0.16%
2018/07/09	1	12.85	0	0.00	12.85	1	647	0.15%
2018/06/13	6	14.40	0	0.00	14.30	6	1,221	0.49%
2018/06/04	1	13.95	0	0.00	13.85	1	1,347	0.07%
2018/06/01	11	14.20	11	14.06	14.00	0	1,374	0.00%
2018/05/15	1	14.30	1	14.35	14.35	0	1,325	0.00%
2018/05/14	0	0.00	3	14.30	14.15	-3	1,328	-0.23%
2018/05/10	3	14.75	0	0.00	14.40	3	1,327	0.23%
2018/04/27	0	0.00	1	14.35	14.30	-1	1,354	-0.07%
2018/04/26	5	15.00	0	0.00	14.25	5	1,374	0.36%
2018/04/23	1	14.60	0	0.00	15.25	1	1,504	0.07%
2018/04/20	5	14.70	0	0.00	14.50	5	1,586	0.32%
2018/04/19	1	14.20	1	14.55	14.35	0	1,669	0.00%
2018/04/18	0	0.00	1	13.70	13.75	-1	1,644	-0.06%
2018/04/16	1	14.10	0	0.00	14.05	1	1,652	0.06%
2018/04/12	1	15.00	1	14.80	14.60	0	1,637	0.00%
2018/04/03	1	15.05	1	15.55	15.05	0	1,568	0.00%
2018/03/30	0	0.00	1	15.10	14.85	-1	1,487	-0.07%
2018/03/29	1	15.60	0	0.00	15.60	1	1,462	0.07%
2018/03/28	0	0.00	2	15.50	15.60	-2	1,422	-0.14%
2018/03/26	0	0.00	1	15.50	15.25	-1	1,311	-0.08%
2018/03/21	2	14.55	0	0.00	14.80	2	1,166	0.17%
2018/03/20	1	14.55	1	14.80	14.55	0	1,125	0.00%
2018/03/19	1	15.15	0	0.00	14.70	1	1,114	0.09%
2018/03/16	0	0.00	1	15.10	15.15	-1	1,037	-0.10%
2018/03/14	1	13.15	0	0.00	13.55	1	922	0.11%
2018/03/08	1	13.45	1	13.15	13.30	0	893	0.00%
2018/03/07	0	0.00	1	12.35	13.40	-1	861	-0.12%
2018/03/05	1	12.15	0	0.00	12.15	1	841	0.12%
2018/01/31	0	0.00	20	14.03	14.00	-20	1,032	-1.94%
2018/01/23	0	0.00	1	15.15	15.00	-1	965	-0.10%
2018/01/22	1	15.55	26	15.36	15.15	-25	955	-2.62%
2018/01/19	0	0.00	2	15.33	15.50	-2	932	-0.21%
2018/01/18	24	15.81	2	15.80	15.50	22	905	2.43%
2018/01/17	28	15.19	7	14.93	15.45	21	822	2.55%
2018/01/16	1	15.10	1	15.75	15.75	0	749	0.00%
2018/01/15	5	14.15	0	0.00	14.35	5	612	0.82%