優盛 (4121)-元大-北屯券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	22.95	0	0.00	22.95	2	437	0.46%
2024/04/26	1	22.55	0	0.00	22.50	1	434	0.23%
2024/03/26	0	0.00	6	26.52	26.65	-6	437	-1.37%
2024/03/21	0	26.95	0	0.00	27.20	0	426	0.00%
2024/03/18	0	26.20	0	0.00	26.40	0	403	0.00%
2024/03/12	0	0.00	8	25.95	26.00	-8	384	-2.08%
2024/03/08	0	25.70	0	0.00	25.65	0	407	0.00%
2024/03/07	0	0.00	0.3	25.40	25.75	-0.3	422	-0.07%
2024/03/04	2	24.78	0	0.00	24.75	2	550	0.36%
2024/02/29	0	0.00	3	24.30	24.50	-3	681	-0.44%
2024/02/23	0	0.00	2	24.80	24.60	-2	682	-0.29%
2024/02/20	2	24.48	0	0.00	24.45	2	679	0.29%
2024/02/19	1	24.80	0	0.00	24.80	1	677	0.15%
2024/01/09	0.2	24.33	0	0.00	24.25	0.2	710	0.03%
2024/01/08	0	0.00	3	25.00	24.85	-3	709	-0.42%
2024/01/05	0	0.00	12	25.13	24.95	-12	709	-1.69%
2024/01/03	12	26.19	0	0.00	25.40	12	704	1.70%
2023/12/21	1	25.60	0	0.00	25.35	1	654	0.15%
2023/12/20	5	25.80	0	0.00	25.45	5	639	0.78%
2023/12/19	5	25.92	5	25.99	26.00	0	623	0.00%
2023/12/15	0	25.00	0	0.00	24.90	0	589	0.00%
2023/12/14	0	0.00	0.1	25.00	24.90	-0.1	589	-0.02%
2023/12/12	0	0.00	0.1	25.15	25.05	-0.1	588	-0.02%
2023/12/11	0	25.30	0	0.00	25.40	0	588	0.01%
2023/12/06	0.1	25.80	0	0.00	25.60	0.1	579	0.01%
2023/12/05	0	0.00	1	26.25	26.15	-1	562	-0.18%
2023/12/01	0	0.00	1	27.50	27.25	-1	516	-0.19%
2023/11/30	0.2	26.55	0	0.00	26.50	0.2	447	0.04%
2023/11/29	1	27.60	1	26.80	26.95	0	427	0.00%
2023/11/28	3	26.63	2	26.35	26.25	1	356	0.28%
2023/11/27	1	26.75	0	0.00	26.80	1	285	0.35%
2023/10/18	0	0.00	3	22.35	22.35	-3	410	-0.73%
2023/10/04	0	0.00	0.1	23.75	23.80	-0.1	759	-0.01%
2023/09/20	0	0.00	0.5	24.23	24.05	-0.5	1,586	-0.03%
2023/09/19	0	0.00	0.3	24.30	24.35	-0.3	1,677	-0.02%
2023/09/18	0.4	24.70	14	24.90	24.80	-13.6	1,686	-0.81%
2023/09/15	0	24.30	0	0.00	24.25	0	1,688	0.00%
2023/08/28	0	0.00	5	23.35	23.35	-5	2,030	-0.25%
2023/08/17	0.3	24.40	0	0.00	24.35	0.3	2,203	0.01%
2023/08/14	5	24.20	0	0.00	24.15	5	2,303	0.22%
2023/08/10	6	25.82	0	0.00	25.35	6	2,323	0.26%
2023/08/09	0	0.00	4	26.63	26.40	-4	2,367	-0.17%
2023/08/02	1	26.95	0	26.95	26.85	1	2,739	0.04%
2023/07/28	0	0.00	1	28.05	28.00	-1	3,308	-0.03%
2023/07/27	1	28.80	2	28.45	28.40	-1	3,529	-0.03%
2023/07/25	0	29.05	0	0.00	29.10	0	4,120	0.00%
2023/07/24	10	28.80	1.6	28.29	28.25	8.4	4,267	0.20%
2023/07/21	1	29.30	1	29.35	29.20	0	4,314	0.00%
2023/07/20	1	29.85	0	0.00	30.00	1	4,445	0.02%
2023/07/19	2	30.48	1	30.75	30.35	1	4,449	0.02%
2023/07/18	3	30.12	1	31.00	29.85	2	4,382	0.05%
2023/07/14	0	28.90	0	0.00	28.85	0	4,297	0.00%
2023/07/12	5	28.20	0	0.00	28.10	5	4,306	0.12%
2023/07/11	17	28.43	1	28.65	28.30	16	4,300	0.37%
2023/07/10	3	29.10	0	0.00	29.05	3	4,282	0.07%
2023/07/05	0	0.00	27	30.03	30.15	-27	4,230	-0.64%
2023/07/04	1	29.40	4	30.05	29.35	-3	4,198	-0.07%
2023/07/03	1	29.90	17	30.10	30.25	-16	4,166	-0.38%
2023/06/30	36	30.52	2	30.45	30.70	34	4,107	0.83%
2023/06/29	9.2	29.91	7	29.94	30.05	2.2	3,948	0.06%
2023/06/28	8	30.61	6	29.78	28.55	2	3,765	0.05%
2023/06/26	10	26.50	0	0.00	26.80	10	3,406	0.29%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/12	1	28.00	0	0.00	28.10	1	3,317	0.03%
2023/06/09	1	28.05	0	0.00	28.85	1	3,299	0.03%
2023/06/06	14	29.33	2	28.90	29.35	12	3,251	0.37%
2023/06/05	1	28.20	5	28.10	28.40	-4	3,185	-0.13%
2023/05/26	5	27.71	0	0.00	27.55	5	3,155	0.16%
2023/05/24	1	28.70	0	0.00	28.70	1	3,118	0.03%
2023/05/22	0	0.00	2	28.00	28.30	-2	3,077	-0.06%
2023/05/18	0	0.00	3	29.00	28.90	-3	3,000	-0.10%
2023/05/16	0	0.00	3	29.10	28.75	-3	2,952	-0.10%
2023/05/12	2	29.18	2	29.30	29.45	0	2,880	0.00%
2023/05/11	27	30.90	0	0.00	29.90	27	2,815	0.96%
2023/05/10	3	33.15	0	0.00	33.20	3	2,687	0.11%
2023/05/09	3	34.27	2	33.78	33.55	1	2,643	0.04%
2023/05/08	8	34.67	5	34.44	34.55	3	2,525	0.12%
2023/05/05	12	34.97	3.2	34.97	34.75	8.8	2,429	0.36%
2023/05/04	26.2	34.70	4	35.74	36.10	22.2	2,260	0.98%
2023/05/03	9	35.02	19	34.85	35.85	-10	1,953	-0.51%
2023/05/02	25	34.42	13.5	34.27	34.60	11.6	1,731	0.67%
2023/04/28	3	33.60	23	33.60	33.60	-20	1,226	-1.63%
2023/04/27	48	28.43	48	29.89	30.55	0	1,131	0.00%
2023/04/25	1	27.80	3	26.60	27.50	-2	919	-0.22%
2023/04/24	0	0.00	12	26.10	26.25	-12	803	-1.49%
2023/04/19	2	25.35	0	0.00	25.40	2	742	0.27%
2023/04/12	0	0.00	1	24.50	24.45	-1	836	-0.12%
2023/03/16	0	23.40	0	0.00	23.05	0	2,447	0.00%
2023/03/15	0	23.50	0	0.00	23.45	0	2,485	0.00%
2023/03/13	8	22.95	8	22.92	22.95	0	2,499	0.00%
2023/03/10	0	0.00	0.2	23.10	23.05	-0.2	2,495	-0.01%
2023/03/06	0	24.65	0	0.00	24.50	0	2,465	0.00%
2023/03/02	0.2	24.50	1	24.45	24.60	-0.8	2,453	-0.03%
2023/02/22	0	0.00	1	23.90	24.30	-1	2,413	-0.04%
2023/02/21	1	24.40	0	0.00	24.25	1	2,413	0.04%
2023/02/14	0	23.40	0	0.00	23.55	0	2,367	0.00%
2023/02/08	1	24.10	0	0.00	24.00	1	2,358	0.04%
2023/02/02	0	0.00	1	24.30	24.20	-1	2,325	-0.04%
2023/01/17	0	23.65	0	0.00	23.55	0	2,295	0.00%
2023/01/05	1	23.85	0	0.00	23.35	1	2,183	0.05%
2023/01/03	2	24.75	2	24.55	24.60	0	2,126	0.00%
2022/12/29	21	24.34	21	24.53	24.55	0	2,038	0.00%
2022/12/28	1	24.70	1	24.10	24.10	0	1,992	0.00%
2022/12/27	0	0.00	3	25.13	25.20	-3	1,949	-0.15%
2022/12/26	3	26.17	8	25.64	25.95	-5	1,855	-0.27%
2022/12/23	19	24.72	25	25.20	24.50	-6	1,636	-0.37%
2022/12/22	4	23.95	2	24.23	24.20	2	1,465	0.14%
2022/12/21	5	24.11	3	24.23	24.00	2	1,410	0.14%
2022/12/20	45	25.54	46	24.73	24.05	-1	1,317	-0.08%
2022/12/19	0	0.00	2	24.85	24.85	-2	944	-0.21%
2022/12/16	3	22.30	2	22.58	22.60	1	907	0.11%
2022/12/15	2	22.78	0	0.00	22.45	2	840	0.24%
2022/12/13	5	23.65	8	23.92	23.80	-3	767	-0.39%
2022/12/12	4	23.01	4	23.18	22.90	0	622	0.00%
2022/11/25	0	0.00	27	20.20	20.15	-27	761	-3.55%
2022/11/23	0	0.00	1	20.35	20.60	-1	832	-0.12%
2022/11/08	1	20.10	0	0.00	19.90	1	1,139	0.09%
2022/11/07	0	0.00	13	20.20	20.10	-13	1,138	-1.14%
2022/10/26	0	19.80	0	0.00	18.90	0	1,177	0.00%
2022/10/25	2	18.85	2	19.00	18.85	0	1,181	0.00%
2022/10/11	0	0.00	7	19.94	19.80	-7	1,250	-0.56%
2022/10/06	0	0.00	1	20.85	20.85	-1	1,255	-0.08%
2022/10/05	1	20.90	0	0.00	20.70	1	1,264	0.08%
2022/09/30	0	0.00	1	20.70	20.90	-1	1,290	-0.08%
2022/09/28	1	20.30	0	0.00	19.80	1	1,290	0.08%
2022/09/23	2	21.88	0	0.00	21.50	2	1,294	0.15%
2022/09/21	1	22.60	0	0.00	22.40	1	1,296	0.08%
2022/09/14	2	23.58	0	0.00	23.40	2	1,294	0.15%
2022/09/13	5	23.86	17	23.80	23.85	-12	1,279	-0.94%
2022/09/12	10	24.65	3	24.60	24.60	7	1,283	0.55%
2022/09/08	1	24.25	1	24.15	24.25	0	1,291	0.00%
2022/09/07	7	23.90	0	0.00	23.55	7	1,294	0.54%
2022/09/05	7	25.18	5	24.45	24.45	2	1,301	0.15%
2022/09/02	15	25.05	0	0.00	24.80	15	1,278	1.17%
2022/09/01	32	25.41	8	25.65	25.60	24	1,287	1.86%
2022/08/31	2	24.70	1	24.95	24.50	1	1,262	0.08%
2022/08/30	3	24.08	0	0.00	24.00	3	1,202	0.25%
2022/08/24	1	23.80	1	24.15	23.80	0	1,199	0.00%
2022/08/22	1	23.80	2	24.13	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	2	23.50	23.40	-2	1,140	-0.18%
2022/08/18	0.2	23.20	0	0.00	22.95	0.2	1,138	0.01%
2022/08/17	4	23.00	3	23.10	23.10	1	1,098	0.09%
2022/08/02	0	0.00	1	19.90	19.95	-1	2,026	-0.05%
2022/07/29	1	20.30	0	0.00	20.20	1	2,486	0.04%
2022/07/13	1	19.75	1	19.40	19.40	0	8,977	0.00%
2022/07/11	0	0.00	1	21.00	20.95	-1	9,262	-0.01%
2022/07/01	0	0.00	1	19.55	19.05	-1	9,644	-0.01%
2022/06/23	0	0.00	16	20.73	20.40	-16	9,607	-0.17%
2022/06/14	0.3	21.45	0	0.00	21.35	0.3	9,517	0.00%
2022/06/13	10	22.50	0	0.00	22.30	10	9,488	0.11%
2022/06/10	6.2	24.26	1	23.55	23.40	5.2	9,448	0.06%
2022/06/09	2	23.48	3	23.62	23.95	-1	9,391	-0.01%
2022/05/31	0	0.00	1	23.35	23.25	-1	9,247	-0.01%
2022/05/30	0	0.00	2	23.20	23.60	-2	9,232	-0.02%
2022/05/27	2	22.85	0	0.00	22.80	2	9,210	0.02%
2022/05/24	1	23.10	0	0.00	22.70	1	9,156	0.01%
2022/05/23	4	23.03	7	23.42	23.30	-3	9,132	-0.03%
2022/05/20	0	0.00	2	24.00	23.00	-2	9,081	-0.02%
2022/05/19	7	24.08	3	24.17	23.55	4	9,032	0.04%
2022/05/18	11	24.60	13	24.72	24.55	-2	8,890	-0.02%
2022/05/17	1	23.60	0	0.00	23.80	1	8,805	0.01%
2022/05/16	1	23.30	9	23.52	23.55	-8	8,766	-0.09%
2022/05/13	5	22.82	2	22.98	23.25	3	8,686	0.03%
2022/05/12	7	22.94	10	23.13	23.00	-3	8,582	-0.03%
2022/05/11	14	23.54	10	23.76	23.00	4	8,465	0.05%
2022/05/10	4	23.13	18	22.93	24.20	-14	8,321	-0.17%
2022/05/09	21	24.67	19	25.10	23.90	2	8,094	0.02%
2022/05/06	17	25.30	15	25.26	25.00	2	7,943	0.03%
2022/05/05	22	25.48	4	25.60	25.00	18	7,620	0.24%
2022/05/04	7	26.19	50	25.98	25.10	-43	7,431	-0.58%
2022/05/03	55	28.42	40.8	28.40	27.80	14.2	7,172	0.20%
2022/04/29	12	29.40	6.3	29.24	28.45	5.7	6,868	0.08%
2022/04/28	51.5	31.56	29	31.69	30.50	22.5	6,526	0.35%
2022/04/27	11	29.55	16	29.73	31.10	-5	5,369	-0.09%
2022/04/26	37	27.69	17	28.03	28.30	20	4,714	0.42%
2022/04/25	38	31.12	22	31.42	28.70	16	4,437	0.36%
2022/04/22	34	31.34	16	30.55	30.00	18	3,840	0.47%
2022/04/21	86	32.43	68	32.64	31.00	18	3,384	0.53%
2022/04/20	8	29.39	22	29.94	31.35	-14	2,068	-0.68%
2022/04/19	26	29.57	29	28.85	28.50	-3	1,601	-0.19%
2022/04/18	13	29.03	12	29.40	29.40	1	1,104	0.09%
2022/04/15	10	26.32	18	26.63	26.75	-8	1,115	-0.72%
2022/04/14	3	22.97	1	24.35	24.35	2	926	0.22%
2022/04/12	0	0.00	3	22.55	22.90	-3	842	-0.36%
2022/04/11	5	24.06	3	24.28	23.65	2	799	0.25%
2022/04/08	0	0.00	1	22.20	22.10	-1	635	-0.16%
2022/03/30	0	0.00	1	20.55	20.55	-1	589	-0.17%
2022/03/24	0	0.00	2	20.85	20.85	-2	575	-0.35%
2022/03/23	1	21.00	0	0.00	20.95	1	588	0.17%
2022/03/18	0	0.00	2	20.53	20.50	-2	578	-0.35%
2022/03/17	0	0.00	1	20.35	20.30	-1	576	-0.17%
2022/03/15	0	0.00	2	20.00	19.85	-2	603	-0.33%
2022/03/04	10	19.75	0	0.00	19.80	10	801	1.25%
2022/03/01	12	19.80	0	0.00	19.80	12	1,045	1.15%
2022/02/18	1	20.00	0	0.00	20.00	1	1,044	0.10%
2022/02/09	1	20.05	0	0.00	19.90	1	1,062	0.09%
2022/01/18	6	20.77	4	20.70	20.70	2	1,041	0.19%
2022/01/06	1	22.40	20	21.79	21.50	-19	858	-2.21%
2022/01/05	0	0.00	6	22.00	21.35	-6	834	-0.72%
2021/12/17	8	20.86	1	20.90	20.80	7	811	0.86%
2021/12/14	0	0.00	2	20.50	20.50	-2	817	-0.24%
2021/12/10	0	0.00	9	21.50	20.80	-9	817	-1.10%
2021/12/09	2	20.45	0	0.00	20.45	2	798	0.25%
2021/12/06	1	20.85	4	20.75	20.80	-3	841	-0.36%
2021/12/02	1	21.25	1	20.75	20.95	0	1,088	0.00%
2021/12/01	11	20.85	0	0.00	21.00	11	1,061	1.04%
2021/11/30	12	20.46	0	0.00	20.35	12	1,024	1.17%
2021/11/29	2	22.45	2	22.15	22.45	0	943	0.00%
2021/11/26	5	20.88	4	20.71	20.45	1	762	0.13%
2021/11/17	1	19.45	0	0.00	19.45	1	753	0.13%
2021/10/27	0	0.00	1	19.35	19.50	-1	980	-0.10%
2021/10/18	1	19.20	0	0.00	19.20	1	1,080	0.09%
2021/09/28	2	20.60	0	0.00	20.75	2	1,542	0.13%
2021/09/22	8	20.30	0	0.00	20.20	8	1,663	0.48%
2021/09/14	0	0.00	1.1	21.36	21.35	-1.1	1,859	-0.06%
2021/09/13	2	21.45	0	0.00	21.35	2	1,895	0.11%
2021/09/10	0	0.00	1	21.75	21.70	-1	1,973	-0.05%
2021/09/09	4	22.03	7.3	22.11	22.00	-3.3	2,057	-0.16%
2021/09/08	6.3	23.03	2	23.08	22.65	4.3	2,056	0.21%
2021/09/07	9.1	23.51	4	23.28	23.70	5.1	1,955	0.26%
2021/08/25	0	0.00	2	22.45	22.45	-2	2,786	-0.07%
2021/08/23	2	22.25	0	0.00	22.40	2	3,540	0.06%
2021/08/19	2	22.55	2	21.35	21.35	0	3,773	0.00%
2021/08/16	0	0.00	2	24.00	23.20	-2	4,064	-0.05%
2021/08/11	2	23.95	2	23.75	23.70	0	4,220	0.00%
2021/08/10	1	24.85	0.2	24.43	24.35	0.8	4,352	0.02%
2021/08/04	0	0.00	1	26.25	26.15	-1	4,937	-0.02%
2021/08/02	2.2	26.67	1	26.40	26.40	1.2	4,936	0.02%
2021/07/27	0	0.00	1	25.35	24.75	-1	4,912	-0.02%
2021/07/26	1	25.50	1	25.40	25.40	0	4,946	0.00%
2021/07/21	3	25.73	1	25.50	25.15	2	4,922	0.04%
2021/07/20	1	27.20	0	0.00	27.80	1	4,799	0.02%
2021/07/15	0	0.00	20	25.22	25.35	-20	4,673	-0.43%
2021/07/14	20	24.00	0	0.00	24.80	20	4,669	0.43%
2021/06/28	0	0.00	1	28.20	27.80	-1	4,462	-0.02%
2021/06/25	2	27.00	0	0.00	27.00	2	4,416	0.05%
2021/06/23	0	0.00	1	27.00	27.70	-1	4,348	-0.02%
2021/06/21	3	28.45	3	28.22	27.85	0	4,259	0.00%
2021/06/18	3	30.62	11	29.88	29.75	-8	4,184	-0.19%
2021/06/17	0	0.00	5	30.45	30.60	-5	4,120	-0.12%
2021/06/16	14	30.25	26	29.59	29.65	-12	4,135	-0.29%
2021/06/15	20	30.80	13	31.21	30.65	7	4,106	0.17%
2021/06/11	10	31.90	1	31.65	31.65	9	4,089	0.22%
2021/06/10	0	0.00	5	31.23	31.15	-5	4,126	-0.12%
2021/06/09	0	0.00	13	31.39	31.85	-13	4,116	-0.32%
2021/06/08	3	32.92	0	0.00	31.80	3	4,078	0.07%
2021/06/07	13	34.58	3	34.47	33.80	10	4,022	0.25%
2021/06/04	7	33.76	4	33.10	32.50	3	3,940	0.08%
2021/06/03	9	35.60	17	32.82	34.55	-8	3,839	-0.21%
2021/06/02	12	30.86	20	31.52	33.95	-8	3,640	-0.22%
2021/06/01	49	31.84	42.3	32.33	30.90	6.7	3,218	0.21%
2021/05/31	0	0.00	0.3	30.35	30.35	-0.3	2,467	-0.01%
2021/05/27	5	24.84	14	25.03	25.10	-9	2,461	-0.37%
2021/05/26	3.2	22.53	6	22.42	22.85	-2.9	2,241	-0.13%
2021/05/24	1	21.60	1	20.90	20.80	0	1,955	0.00%
2021/05/21	1	20.55	0	0.00	20.80	1	1,925	0.05%
2021/05/20	3	20.95	0	0.00	20.75	3	1,901	0.16%
2021/05/19	0	0.00	2	20.90	20.85	-2	1,843	-0.11%
2021/05/18	3	21.43	0	0.00	21.55	3	1,770	0.17%
2021/05/17	2	21.93	1	22.65	22.65	1	1,625	0.06%
2021/05/14	1.2	21.80	12	21.29	20.60	-10.8	1,409	-0.77%
2021/05/13	4	21.88	2	22.15	22.25	2	1,288	0.16%
2021/05/11	0	0.00	1	19.45	19.20	-1	963	-0.10%
2021/05/07	10	19.50	0	0.00	19.55	10	940	1.06%
2021/05/06	2	19.60	0	0.00	19.50	2	937	0.21%
2021/05/03	1	21.35	0	0.00	20.80	1	903	0.11%
2021/04/29	0	0.00	2	20.95	20.85	-2	863	-0.23%
2021/04/20	0	0.00	1	20.65	20.85	-1	840	-0.12%
2021/04/14	0	0.00	0.2	20.35	20.30	-0.2	852	-0.03%
2021/03/23	0	0.00	10	21.20	21.10	-10	1,100	-0.91%
2021/03/22	3	21.55	2	21.65	21.50	1	1,106	0.09%
2021/03/19	2.2	21.45	0	0.00	21.40	2.2	1,095	0.20%
2021/03/16	2	20.70	0	0.00	20.70	2	1,076	0.19%
2021/03/15	1	19.90	1	20.05	20.25	0	1,036	0.00%
2021/03/11	0	0.00	0	20.95	20.05	0	1,041	0.00%
2021/03/08	10	19.85	0	0.00	19.90	10	1,033	0.97%
2021/03/04	1	19.80	0	0.00	19.85	1	1,024	0.10%
2021/03/02	4	19.65	0	0.00	19.65	4	1,036	0.39%
2021/02/26	0	0.00	20	19.60	19.85	-20	1,027	-1.95%
2021/02/18	0	0.00	30	19.13	19.35	-30	1,057	-2.84%
2021/01/27	0	0.00	2	19.20	19.15	-2	1,129	-0.18%
2021/01/22	15	18.95	0	0.00	18.85	15	1,109	1.35%
2021/01/19	20	19.60	0	0.00	19.45	20	1,098	1.82%
2021/01/18	10	20.05	0	0.00	19.90	10	1,094	0.91%
2020/12/29	0	0.00	23	21.30	21.05	-23	975	-2.36%
2020/12/25	0	0.00	0.2	21.85	21.85	-0.2	915	-0.02%
2020/12/23	1	22.35	1	21.85	21.95	0	847	0.00%
2020/12/22	1	22.20	1	21.80	22.30	0	806	0.00%
2020/12/21	19	21.53	5	21.17	21.55	14	729	1.92%
2020/12/18	5	20.65	1	20.75	20.55	4	667	0.60%
2020/12/15	0	0.00	1	20.50	19.85	-1	606	-0.16%
2020/12/14	0.2	20.30	2	20.03	20.40	-1.8	584	-0.31%
2020/12/08	0	0.00	1	19.50	19.95	-1	520	-0.19%
2020/11/26	1	19.20	0	0.00	19.35	1	496	0.20%
2020/11/25	1	19.20	0	0.00	19.25	1	496	0.20%
2020/11/24	2	19.20	0	0.00	19.05	2	491	0.41%
2020/11/23	4	19.01	0	0.00	19.45	4	481	0.83%
2020/11/18	1	18.40	0	0.00	18.45	1	459	0.22%
2020/11/10	10	18.95	0	0.00	17.90	10	533	1.87%
2020/10/28	1	17.10	0	0.00	17.05	1	642	0.16%
2020/09/25	10	16.70	0	0.00	16.80	10	1,390	0.72%
2020/09/14	0	0.00	1	18.15	18.15	-1	1,891	-0.05%
2020/09/08	2	19.00	2	18.90	18.85	0	2,522	0.00%
2020/09/04	0	0.00	1	19.00	18.85	-1	2,577	-0.04%
2020/08/31	0	0.00	2	19.30	19.25	-2	2,647	-0.08%
2020/08/28	2	19.80	0	0.00	19.65	2	2,674	0.07%
2020/08/20	1	18.80	1	18.90	18.90	0	2,960	0.00%
2020/08/14	0	0.00	2	20.13	19.90	-2	3,270	-0.06%
2020/08/13	2	19.85	0	0.00	19.70	2	3,353	0.06%
2020/08/07	0	0.00	1	20.75	20.15	-1	3,841	-0.03%
2020/08/06	0	0.00	1	20.10	19.90	-1	4,088	-0.02%
2020/08/05	1	19.75	0	0.00	19.75	1	4,121	0.02%
2020/08/04	0	0.00	1	19.90	19.95	-1	4,213	-0.02%
2020/08/03	2	20.38	1	20.40	20.30	1	4,338	0.02%
2020/07/30	1	18.90	1	18.75	18.70	0	4,869	0.00%
2020/07/28	0	0.00	2	18.05	17.70	-2	5,147	-0.04%
2020/07/27	13	18.22	1	18.60	18.05	12	5,220	0.23%
2020/07/22	7	20.34	7	19.95	19.95	0	5,839	0.00%
2020/07/16	0	0.00	1	20.75	20.80	-1	6,537	-0.02%
2020/07/15	0	0.00	1	20.65	20.80	-1	6,553	-0.02%
2020/07/14	1	21.35	0	0.00	21.10	1	6,574	0.02%
2020/07/13	11	22.17	14	21.92	21.65	-3	6,631	-0.05%
2020/07/10	7	21.56	1	21.80	21.20	6	6,568	0.09%
2020/07/09	2	21.93	2	22.03	22.05	0	6,545	0.00%
2020/07/08	3	22.08	17	22.09	21.90	-14	6,578	-0.21%
2020/07/07	1	20.75	2	20.85	20.60	-1	6,526	-0.02%
2020/07/06	0	0.00	4	21.14	21.05	-4	6,552	-0.06%
2020/07/03	2	21.38	1	21.10	21.15	1	6,592	0.02%
2020/07/02	7	21.92	5	21.74	21.55	2	6,720	0.03%
2020/07/01	2	21.28	6	21.45	21.40	-4	6,783	-0.06%
2020/06/30	4	21.48	5	21.40	21.45	-1	6,843	-0.01%
2020/06/29	7	21.88	1	22.25	22.00	6	6,814	0.09%
2020/06/23	2	21.48	3	21.25	21.15	-1	6,662	-0.02%
2020/06/22	6	21.63	10	21.32	21.10	-4	6,690	-0.06%
2020/06/19	10	22.38	1	22.25	22.20	9	6,664	0.14%
2020/06/18	10	23.25	16	23.06	23.00	-6	6,678	-0.09%
2020/06/17	16	22.13	14	22.24	22.50	2	6,602	0.03%
2020/06/16	14	21.78	14	22.27	22.40	0	6,549	0.00%
2020/06/15	3	20.13	1	20.30	20.80	2	6,290	0.03%
2020/06/12	3	18.95	3	18.65	18.95	0	6,198	0.00%
2020/06/11	2	19.65	2	19.18	18.60	0	6,198	0.00%
2020/06/08	1	19.80	1	19.35	19.05	0	6,166	0.00%
2020/06/05	1	19.55	1	19.30	19.55	0	6,187	0.00%
2020/06/04	0	0.00	2	19.45	19.40	-2	6,201	-0.03%
2020/06/03	4	19.44	2	19.98	19.95	2	6,243	0.03%
2020/06/02	2	18.70	0	0.00	18.85	2	6,216	0.03%
2020/05/28	3	20.02	3	19.52	19.25	0	7,066	0.00%
2020/05/27	3	19.50	3	20.28	19.70	0	7,261	0.00%
2020/05/26	2	20.80	0	0.00	20.55	2	7,369	0.03%
2020/05/25	4	21.98	4	21.55	21.60	0	7,353	0.00%
2020/05/22	13	21.71	13	21.56	21.40	0	7,567	0.00%
2020/05/21	3	21.18	3	20.93	21.10	0	7,532	0.00%
2020/05/20	7	20.99	5	20.95	20.65	2	7,575	0.03%
2020/05/19	1	22.20	4	20.59	20.60	-3	7,520	-0.04%
2020/05/18	7	21.47	8	21.91	21.45	-1	7,397	-0.01%
2020/05/15	3	20.92	4	20.64	20.60	-1	7,244	-0.01%
2020/05/14	6	21.36	7	20.44	19.90	-1	7,145	-0.01%
2020/05/13	5	20.58	4	20.55	20.85	1	7,034	0.01%
2020/05/12	6	20.73	4	20.16	20.40	2	6,792	0.03%
2020/05/11	5	20.11	4	19.85	19.95	1	6,748	0.01%
2020/05/08	8	21.11	9	20.92	20.05	-1	6,657	-0.02%
2020/05/07	14	23.80	14	23.49	22.25	0	6,606	0.00%
2020/05/06	4	22.80	8.2	23.75	23.80	-4.2	6,379	-0.07%
2020/05/05	2	21.55	0	0.00	21.65	2	6,154	0.03%
2020/05/04	6	20.54	6	20.67	20.65	0	5,992	0.00%
2020/04/30	0	0.00	7	20.12	20.10	-7	5,898	-0.12%
2020/04/29	7	21.11	6	21.15	20.70	1	5,891	0.02%
2020/04/28	0	0.00	5	20.67	20.10	-5	5,688	-0.09%
2020/04/27	11	21.50	4	21.09	21.50	7	5,600	0.12%
2020/04/24	29	19.53	46	20.13	20.70	-17	5,299	-0.32%
2020/04/23	4	18.70	6	18.98	19.05	-2	4,780	-0.04%
2020/04/22	3	17.50	5	17.55	17.35	-2	4,548	-0.04%
2020/04/21	2	17.25	3	17.65	16.95	-1	4,504	-0.02%
2020/04/20	0	0.00	3	17.80	17.60	-3	4,472	-0.07%
2020/04/17	3	17.28	2	17.40	17.40	1	4,432	0.02%
2020/04/16	4	17.70	5	17.69	17.85	-1	4,377	-0.02%
2020/04/15	2	17.15	10	17.15	17.10	-8	4,280	-0.19%
2020/04/14	3	17.75	0	0.00	17.75	3	4,239	0.07%
2020/04/13	2	17.70	2	17.98	17.90	0	4,192	0.00%
2020/04/08	1	17.90	0	0.00	17.30	1	3,949	0.03%
2020/04/07	1	18.55	0	0.00	17.15	1	3,883	0.03%
2020/04/06	0	0.00	2	16.98	17.15	-2	3,727	-0.05%
2020/04/01	3	15.08	26	14.82	15.60	-23	3,610	-0.64%
2020/03/31	26	14.32	7	14.20	14.20	19	3,527	0.54%
2020/03/27	6	14.42	0	0.00	14.35	6	3,483	0.17%
2020/03/26	0	0.00	20	15.60	15.40	-20	3,434	-0.58%
2020/03/24	20	15.18	0	0.00	14.55	20	3,338	0.60%
2020/03/23	1	14.50	0	0.00	14.90	1	3,267	0.03%
2020/03/20	3	13.15	0	0.00	13.55	3	3,205	0.09%
2020/03/17	20	13.50	0	0.00	13.35	20	3,099	0.65%
2020/03/16	3	14.85	0	0.00	14.80	3	3,068	0.10%
2020/03/11	0	0.00	8	18.20	17.80	-8	2,997	-0.27%
2020/03/10	0	0.00	3	18.00	17.80	-3	2,952	-0.10%
2020/03/09	4	20.15	11	20.05	19.75	-7	2,921	-0.24%
2020/03/06	11	22.98	2	22.29	21.90	9	2,845	0.31%
2020/03/05	2	22.45	1	22.35	22.20	1	2,778	0.04%
2020/03/04	1	21.30	5	21.49	21.55	-4	2,328	-0.17%
2020/03/03	6	19.60	9	19.68	19.60	-3	2,065	-0.15%
2020/03/02	1	19.10	3	18.45	19.60	-2	1,824	-0.11%
2020/02/27	1	17.70	0	0.00	17.85	1	1,586	0.06%
2020/02/25	8	18.15	0	0.00	16.65	8	1,365	0.59%
2020/02/21	20	14.90	36	14.98	15.00	-16	980	-1.63%
2020/02/20	15	13.80	16	13.79	13.65	-1	889	-0.11%
2020/02/14	0	0.00	1	13.50	13.45	-1	818	-0.12%
2020/02/13	0	0.00	1	13.90	13.55	-1	808	-0.12%
2020/02/11	3	13.40	2	13.43	13.50	1	753	0.13%
2020/02/10	1	14.25	0	0.00	13.60	1	735	0.14%
2020/02/07	6	14.05	11	14.21	14.30	-5	642	-0.78%
2020/02/06	0	0.00	5	13.10	13.00	-5	499	-1.00%
2020/02/04	0	0.00	1	13.55	13.55	-1	484	-0.21%
2020/02/03	7	13.73	3	13.90	13.90	4	435	0.92%
2020/01/30	0	0.00	2	13.50	13.50	-2	314	-0.64%
2019/12/23	8	11.90	0	0.00	11.90	8	630	1.27%
2019/12/20	6	11.95	0	0.00	11.95	6	751	0.80%
2019/11/29	0	12.40	0	0.00	12.35	0	786	0.00%
2019/11/19	1	12.20	1	12.40	12.50	0	702	0.00%
2019/10/29	1	11.65	0	0.00	11.60	1	637	0.16%
2019/10/25	0	0.00	2	11.85	11.75	-2	640	-0.31%
2019/10/14	0	0.00	10	11.70	11.75	-10	692	-1.44%
2019/10/02	0	0.00	2	12.25	12.15	-2	639	-0.31%
2019/09/27	10	12.70	1	12.65	12.80	9	590	1.52%
2019/09/26	12	13.50	24	13.28	13.10	-12	549	-2.18%
2019/09/25	12	12.77	4	12.78	12.85	8	365	2.19%
2019/09/24	0	0.00	4	11.70	11.70	-4	245	-1.63%
2019/09/18	0	0.00	1	11.05	10.85	-1	199	-0.50%
2019/09/17	2	11.05	2	11.15	10.80	0	197	0.00%
2019/09/16	0	0.00	1	10.85	10.80	-1	184	-0.54%
2019/08/28	0	0.00	2	10.60	10.50	-2	184	-1.09%
2019/08/16	1	10.55	0	0.00	10.60	1	181	0.55%
2019/08/14	0	0.00	1	10.90	10.80	-1	176	-0.57%
2019/07/30	11	10.95	0	0.00	10.80	11	174	6.29%
2019/07/29	1	11.25	0	0.00	11.20	1	170	0.59%
2019/07/23	12	11.31	0	0.00	11.25	12	161	7.42%
2019/07/22	4	11.60	0	0.00	11.35	4	157	2.53%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/06/20	1	10.40	0	0.00	10.50	1	111	0.89%
2019/06/10	0	0.00	2	10.50	10.60	-2	137	-1.46%
2019/05/28	1	10.45	0	0.00	10.45	1	148	0.67%
2019/05/23	0	0.00	1	10.50	10.45	-1	165	-0.60%
2019/05/17	1	10.75	0	0.00	10.55	1	173	0.58%
2019/05/13	0	0.00	1	10.40	10.35	-1	182	-0.55%
2019/04/15	1	11.20	0	0.00	11.30	1	203	0.49%
2019/03/28	4	11.90	5	11.75	11.65	-1	214	-0.47%
2019/03/05	1	11.30	0	0.00	11.10	1	169	0.59%
2019/02/27	0	0.00	1	11.35	11.20	-1	169	-0.59%
2019/02/20	1	11.30	0	0.00	11.25	1	156	0.64%
2019/02/13	0	0.00	1	11.05	11.10	-1	149	-0.67%
2019/01/10	1	11.30	0	0.00	11.15	1	165	0.60%
2019/01/09	0	0.00	1	11.55	11.25	-1	173	-0.58%
2019/01/08	0	0.00	5	11.50	11.45	-5	171	-2.91%
2019/01/07	5	11.00	10	11.00	10.95	-5	157	-3.18%
2019/01/03	2	10.60	2	10.50	11.05	0	160	0.00%
2018/12/25	0	0.00	1	10.35	10.40	-1	184	-0.54%
2018/12/04	0	0.00	11	11.01	11.00	-11	252	-4.35%
2018/11/28	1	10.60	0	0.00	10.50	1	250	0.40%
2018/11/21	1	10.65	2	10.73	10.70	-1	266	-0.37%
2018/11/14	0	0.00	1	10.30	10.30	-1	265	-0.38%
2018/10/30	6	10.00	0	0.00	10.05	6	294	2.04%
2018/10/29	4	10.00	1	10.15	10.05	3	315	0.95%
2018/10/26	3	10.48	1	10.45	10.25	2	318	0.63%
2018/10/25	3	10.62	1	10.75	10.60	2	316	0.63%
2018/10/23	2	11.00	2	11.05	11.10	0	316	0.00%
2018/10/18	1	11.35	0	0.00	11.35	1	323	0.31%
2018/10/04	1	12.90	0	0.00	13.05	1	338	0.30%
2018/09/13	0	0.00	1	12.25	11.95	-1	307	-0.33%
2018/08/15	0	0.00	1	12.55	12.00	-1	453	-0.22%
2018/08/13	1	12.55	0	0.00	12.30	1	439	0.23%
2018/08/10	1	12.80	0	0.00	12.85	1	438	0.23%
2018/07/25	0	0.00	1	13.05	13.10	-1	501	-0.20%
2018/07/19	1	13.20	0	0.00	13.05	1	544	0.18%
2018/07/09	0	0.00	1	13.20	12.85	-1	647	-0.15%
2018/07/06	1	12.50	0	0.00	12.60	1	650	0.15%
2018/06/27	0	0.00	1	13.60	13.45	-1	814	-0.12%
2018/06/22	1	13.60	0	0.00	13.60	1	964	0.10%
2018/06/21	0	0.00	1	14.20	13.80	-1	1,032	-0.10%
2018/06/14	1	14.00	0	0.00	14.05	1	1,146	0.09%
2018/06/12	5	14.50	1	14.50	14.30	4	1,300	0.31%
2018/06/11	0	0.00	5	13.70	13.80	-5	1,275	-0.39%
2018/06/01	0	0.00	1	13.90	14.00	-1	1,374	-0.07%
2018/05/25	1	13.65	0	0.00	13.50	1	1,344	0.07%
2018/05/22	1	13.85	0	0.00	13.75	1	1,347	0.07%
2018/05/14	0	0.00	1	14.20	14.15	-1	1,328	-0.08%
2018/05/11	1	14.05	0	0.00	14.00	1	1,329	0.08%
2018/05/10	0	0.00	2	14.60	14.40	-2	1,327	-0.15%
2018/05/09	0	0.00	1	13.95	13.85	-1	1,320	-0.08%
2018/05/04	1	14.15	0	0.00	13.95	1	1,335	0.07%
2018/04/27	1	14.25	0	0.00	14.30	1	1,354	0.07%
2018/04/26	1	14.50	3	14.82	14.25	-2	1,374	-0.15%
2018/04/23	10	15.21	8	15.25	15.25	2	1,504	0.13%
2018/04/20	0	0.00	2	14.65	14.50	-2	1,586	-0.13%
2018/04/19	0	0.00	1	14.50	14.35	-1	1,669	-0.06%
2018/04/18	2	13.73	0	0.00	13.75	2	1,644	0.12%
2018/04/16	0	0.00	1	14.30	14.05	-1	1,652	-0.06%
2018/04/13	10	14.33	0	0.00	14.30	10	1,647	0.61%
2018/04/12	1	14.95	0	0.00	14.60	1	1,637	0.06%
2018/04/10	1	15.30	0	0.00	14.95	1	1,622	0.06%
2018/04/02	0	0.00	2	15.00	14.85	-2	1,520	-0.13%
2018/03/31	4	15.18	8	15.00	15.00	-4	1,506	-0.27%
2018/03/23	0	0.00	1	14.75	14.20	-1	1,239	-0.08%
2018/03/22	4	14.59	1	13.80	13.80	3	1,198	0.25%
2018/03/16	11	14.25	12	14.46	15.15	-1	1,037	-0.10%
2018/03/14	4	13.51	3	13.50	13.55	1	922	0.11%
2018/03/12	3	13.15	1	13.50	13.20	2	914	0.22%
2018/03/09	1	13.45	0	0.00	13.35	1	912	0.11%
2018/03/08	8	13.30	1	13.45	13.30	7	893	0.78%
2018/03/02	0	0.00	1	12.35	12.30	-1	841	-0.12%
2018/02/26	0	0.00	0.3	12.80	12.85	-0.3	852	-0.04%
2018/02/12	0	0.00	0	13.30	12.50	0	1,013	0.00%
2018/02/09	1	11.85	0	0.00	12.20	1	1,014	0.10%
2018/02/08	0	0.00	2	12.55	12.55	-2	1,016	-0.20%
2018/02/06	2	12.75	0	0.00	12.25	2	1,014	0.20%
2018/01/29	5.3	14.50	0	0.00	14.35	5.3	1,025	0.52%
2018/01/24	0	0.00	2	15.45	15.25	-2	991	-0.20%
2018/01/23	2	15.30	0	0.00	15.00	2	965	0.21%
2018/01/22	0	0.00	6	15.31	15.15	-6	955	-0.63%
2018/01/19	3	15.70	3	15.35	15.50	0	932	0.00%
2018/01/18	3	15.85	2	16.15	15.50	1	905	0.11%
2018/01/17	1	15.20	2	15.10	15.45	-1	822	-0.12%
2018/01/16	2	14.90	10	15.15	15.75	-8	749	-1.07%
2018/01/03	0	0.00	1	13.20	13.05	-1	484	-0.21%