優盛 (4121)-永豐金-敦北券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
98張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	22.70	22.70	-1	438	-0.23%
2024/05/02	0	22.90	0	0.00	22.95	0	437	0.00%
2024/04/24	0	22.80	0.2	22.85	22.75	-0.2	433	-0.05%
2024/04/09	2	25.00	0	0.00	24.75	2	452	0.44%
2024/04/08	4	25.15	0	0.00	25.10	4	446	0.89%
2024/03/27	1	26.30	0	0.00	26.35	1	429	0.23%
2024/03/26	0	0.00	1	26.40	26.65	-1	437	-0.23%
2024/03/25	7	27.93	1.1	26.35	26.00	5.9	441	1.34%
2024/03/22	0	0.00	1	27.60	27.90	-1	439	-0.23%
2024/03/18	0	26.20	0	0.00	26.40	0	403	0.00%
2024/03/13	1	25.90	0	0.00	26.20	1	390	0.26%
2024/03/11	1	26.00	0	0.00	26.00	1	396	0.25%
2024/02/20	0	24.80	0	0.00	24.45	0	679	0.00%
2024/02/16	0	0.00	1	24.30	24.60	-1	675	-0.15%
2024/02/15	0	0.00	1	24.00	24.10	-1	671	-0.15%
2024/02/05	1	23.75	0	0.00	23.75	1	667	0.15%
2024/01/31	0	23.90	0	0.00	23.80	0	680	0.00%
2024/01/25	1	23.90	0	0.00	23.95	1	699	0.14%
2023/12/12	0	0.00	1	25.15	25.05	-1	588	-0.17%
2023/12/07	0	0.00	0.4	25.63	25.30	-0.4	584	-0.07%
2023/12/06	0	0.00	0.3	25.75	25.60	-0.3	579	-0.05%
2023/12/05	0	0.00	0.3	26.26	26.15	-0.3	562	-0.05%
2023/11/29	0	0.00	2	27.00	26.95	-2	427	-0.47%
2023/11/28	1	26.05	0	0.00	26.25	1	356	0.28%
2023/11/27	0	0.00	5	26.14	26.80	-5	285	-1.75%
2023/11/24	3	25.12	0	0.00	24.40	3	221	1.35%
2023/11/21	0	0.00	7	23.94	24.00	-7	218	-3.21%
2023/11/17	0	0.00	1	24.20	24.20	-1	223	-0.45%
2023/11/10	1	23.80	0	0.00	23.65	1	242	0.41%
2023/11/09	2	24.58	1	24.50	24.30	1	244	0.41%
2023/11/07	0	24.60	0	0.00	24.80	0	260	0.00%
2023/11/02	0	23.65	0	0.00	23.65	0	271	0.00%
2023/10/27	0	0.00	1	23.35	23.50	-1	299	-0.33%
2023/10/26	1	22.90	0	0.00	22.80	1	311	0.32%
2023/10/13	0	0.00	1	23.20	23.05	-1	659	-0.15%
2023/10/12	0	0.00	2	23.10	23.40	-2	688	-0.29%
2023/09/22	1	23.70	1	24.50	24.50	0	1,127	0.00%
2023/09/18	0	0.00	1	24.60	24.80	-1	1,686	-0.06%
2023/09/05	1	24.05	0	0.00	24.00	1	1,835	0.05%
2023/08/24	0	23.70	0	0.00	23.40	0	2,059	0.00%
2023/08/18	0.3	24.05	0	0.00	23.60	0.3	2,152	0.01%
2023/08/15	1	24.45	0	0.00	24.60	1	2,277	0.04%
2023/08/11	0	25.15	0	0.00	24.90	0	2,312	0.00%
2023/08/09	1	26.45	0	0.00	26.40	1	2,367	0.04%
2023/08/08	1	26.55	0	0.00	26.50	1	2,438	0.04%
2023/08/04	1	26.60	0	0.00	27.20	1	2,619	0.04%
2023/08/02	0	0.00	2	27.10	26.85	-2	2,739	-0.07%
2023/08/01	0	0.00	1	27.50	27.35	-1	2,833	-0.04%
2023/07/31	1.1	27.83	0	0.00	27.40	1.1	3,006	0.04%
2023/07/27	0	0.00	2	28.40	28.40	-2	3,529	-0.06%
2023/07/26	4	28.60	2	28.50	28.40	2	4,032	0.05%
2023/07/25	0	0.00	1	29.05	29.10	-1	4,120	-0.02%
2023/07/24	1	28.60	0	0.00	28.25	1	4,267	0.02%
2023/07/21	1	29.30	3	29.77	29.20	-2	4,314	-0.05%
2023/07/20	4	29.90	1	29.80	30.00	3	4,445	0.07%
2023/07/19	3	30.17	38	29.81	30.35	-35	4,449	-0.79%
2023/07/18	36	30.38	2	30.15	29.85	34	4,382	0.78%
2023/07/11	3.1	28.37	0	0.00	28.30	3.1	4,300	0.07%
2023/07/06	0.1	29.75	1	30.40	29.65	-0.9	4,260	-0.02%
2023/07/05	1	30.00	0	0.00	30.15	1	4,230	0.02%
2023/07/04	4	29.54	3	29.60	29.35	1	4,198	0.02%
2023/07/03	1	30.00	4	30.10	30.25	-3	4,166	-0.07%
2023/06/30	1	30.60	6	30.53	30.70	-5	4,107	-0.12%
2023/06/29	10	29.78	4	30.14	30.05	6	3,948	0.15%
2023/06/28	5	29.57	8	30.14	28.55	-3	3,765	-0.08%
2023/06/27	3	27.60	2	29.18	29.45	1	3,494	0.03%
2023/06/20	0.1	26.90	0	0.00	26.60	0.1	3,393	0.00%
2023/06/16	0	0.00	1	28.25	28.65	-1	3,370	-0.03%
2023/06/15	2	27.73	0	0.00	27.75	2	3,339	0.06%
2023/06/13	1	28.10	0	0.00	27.90	1	3,328	0.03%
2023/06/12	2	28.50	0	0.00	28.10	2	3,317	0.06%
2023/06/09	1	28.80	0	0.00	28.85	1	3,299	0.03%
2023/06/08	1	28.50	0	0.00	28.20	1	3,283	0.03%
2023/06/06	0	0.00	2	29.43	29.35	-2	3,251	-0.06%
2023/06/05	0	0.00	11	27.65	28.40	-11	3,185	-0.35%
2023/06/02	0.1	27.75	1	28.05	27.55	-0.9	3,165	-0.03%
2023/06/01	0	0.00	3	27.30	27.40	-3	3,145	-0.10%
2023/05/31	2	27.45	0	0.00	27.40	2	3,153	0.06%
2023/05/30	0	0.00	13	27.25	27.05	-13	3,163	-0.41%
2023/05/26	1	27.85	0	0.00	27.55	1	3,155	0.03%
2023/05/24	3	28.90	1.3	29.04	28.70	1.8	3,118	0.06%
2023/05/23	15	29.41	3	29.50	29.40	12	3,133	0.38%
2023/05/22	1	27.65	0	0.00	28.30	1	3,077	0.03%
2023/05/19	2.1	28.30	0	0.00	28.00	2.1	3,034	0.07%
2023/05/18	1	29.00	0	0.00	28.90	1	3,000	0.03%
2023/05/17	2	28.75	0	0.00	29.00	2	2,974	0.07%
2023/05/15	43	28.81	45	29.42	28.80	-2	2,933	-0.07%
2023/05/12	2.1	29.57	1	29.05	29.45	1.1	2,880	0.04%
2023/05/11	2.3	29.96	1	33.15	29.90	1.3	2,815	0.05%
2023/05/10	1	33.50	1	33.50	33.20	0	2,687	0.00%
2023/05/09	2	34.40	0	0.00	33.55	2	2,643	0.08%
2023/05/08	1	34.15	2	34.58	34.55	-1	2,525	-0.04%
2023/05/05	2	35.38	1	34.75	34.75	1	2,429	0.04%
2023/05/04	7	35.21	5	35.43	36.10	2	2,260	0.09%
2023/05/03	3.3	35.47	4	35.15	35.85	-0.8	1,953	-0.04%
2023/05/02	50	35.68	40	33.80	34.60	10	1,731	0.58%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/27	2	28.95	5	28.60	30.55	-3	1,131	-0.27%
2023/04/26	1	26.50	2	26.65	27.80	-1	981	-0.10%
2023/04/25	12	27.17	5	27.34	27.50	7	919	0.76%
2023/04/24	1	25.45	0	0.00	26.25	1	803	0.12%
2023/04/21	0	0.00	2	24.95	24.85	-2	786	-0.25%
2023/04/20	1	26.40	7	26.13	25.50	-6	771	-0.78%
2023/04/19	1	25.30	0	0.00	25.40	1	742	0.13%
2023/04/18	0	0.00	1	25.00	25.05	-1	734	-0.14%
2023/04/17	0	24.80	0	0.00	24.90	0	740	0.00%
2023/04/10	1	24.25	0	0.00	23.95	1	926	0.11%
2023/04/06	1	23.95	0	0.00	24.05	1	1,235	0.08%
2023/03/22	1	24.00	0	0.00	23.85	1	2,163	0.05%
2023/03/16	1	23.30	0	0.00	23.05	1	2,447	0.04%
2023/03/15	3	23.22	0	0.00	23.45	3	2,485	0.12%
2023/03/10	0	0.00	1	23.50	23.05	-1	2,495	-0.04%
2023/03/08	0	24.30	0	0.00	24.05	0	2,478	0.00%
2023/03/06	1	24.60	0	0.00	24.50	1	2,465	0.04%
2023/03/02	0	0.00	10	24.41	24.60	-10	2,453	-0.41%
2023/02/21	3	24.40	0	0.00	24.25	3	2,413	0.12%
2023/02/16	0	0.00	0	23.40	23.45	0	2,366	0.00%
2023/02/14	2	23.40	0	0.00	23.55	2	2,367	0.08%
2023/02/13	0	0.00	2	23.40	23.65	-2	2,365	-0.08%
2023/02/08	2	24.00	0	0.00	24.00	2	2,358	0.08%
2023/02/02	0	0.00	2	24.25	24.20	-2	2,325	-0.09%
2023/02/01	1	23.85	0	0.00	23.90	1	2,314	0.04%
2023/01/13	3	23.40	0	0.00	23.35	3	2,278	0.13%
2023/01/12	7	24.10	7	23.35	23.35	0	2,270	0.00%
2023/01/11	0	0.00	7	23.50	23.90	-7	2,228	-0.31%
2023/01/09	0	0.00	2	23.70	23.75	-2	2,206	-0.09%
2023/01/05	0	0.00	1	23.40	23.35	-1	2,183	-0.05%
2023/01/04	0	0.00	2	24.20	24.00	-2	2,152	-0.09%
2023/01/03	1	24.65	0	0.00	24.60	1	2,126	0.05%
2022/12/28	2	24.55	19	24.45	24.10	-17	1,992	-0.85%
2022/12/27	7	24.93	0	0.00	25.20	7	1,949	0.36%
2022/12/26	11	25.67	36	25.67	25.95	-25	1,855	-1.35%
2022/12/23	5	24.94	22	25.05	24.50	-17	1,636	-1.04%
2022/12/22	2	24.00	0	0.00	24.20	2	1,465	0.14%
2022/12/21	5	24.26	2	24.50	24.00	3	1,410	0.21%
2022/12/20	10	25.20	15	25.48	24.05	-5	1,317	-0.38%
2022/12/19	0	0.00	6	23.80	24.85	-6	944	-0.64%
2022/12/16	3	23.28	19	23.03	22.60	-16	907	-1.76%
2022/12/15	3	22.90	0	0.00	22.45	3	840	0.36%
2022/12/13	7	23.97	11	24.25	23.80	-4	767	-0.52%
2022/12/12	9	23.07	5	23.25	22.90	4	622	0.64%
2022/12/08	5	22.58	2	22.40	22.60	3	551	0.54%
2022/12/07	15	21.72	34	22.51	22.75	-19	530	-3.58%
2022/12/06	10	21.38	0	0.00	21.25	10	505	1.98%
2022/12/05	30	21.28	5	21.50	21.50	25	516	4.84%
2022/11/30	15	20.64	0	0.00	20.70	15	544	2.75%
2022/11/17	13	20.43	0	0.00	20.45	13	894	1.45%
2022/11/14	17	20.10	0	0.00	20.20	17	990	1.72%
2022/11/10	0	0.00	10	20.05	20.00	-10	1,097	-0.91%
2022/11/04	1	19.80	0	0.00	19.80	1	1,142	0.09%
2022/10/14	10	19.85	0	0.00	19.90	10	1,241	0.81%
2022/09/27	0	0.00	2	20.88	21.20	-2	1,287	-0.16%
2022/09/20	10	22.80	1	22.85	23.10	9	1,297	0.69%
2022/09/16	1	22.65	5	22.60	22.60	-4	1,298	-0.31%
2022/09/15	10	22.85	0	0.00	22.85	10	1,305	0.77%
2022/09/14	4	23.43	0	0.00	23.40	4	1,294	0.31%
2022/09/08	0	0.00	5	23.90	24.25	-5	1,291	-0.39%
2022/09/05	0	0.00	2	25.13	24.45	-2	1,301	-0.15%
2022/09/02	0	0.00	14	25.25	24.80	-14	1,278	-1.09%
2022/09/01	10	25.65	7	25.86	25.60	3	1,287	0.23%
2022/08/31	2	24.65	1	24.60	24.50	1	1,262	0.08%
2022/08/24	0	0.00	10	23.98	23.80	-10	1,199	-0.83%
2022/08/23	0	0.00	5	23.50	23.50	-5	1,186	-0.42%
2022/08/22	2	24.50	2	23.25	23.25	0	1,183	0.00%
2022/08/19	0	0.00	5	23.40	23.40	-5	1,140	-0.44%
2022/08/18	10	23.32	17	23.41	22.95	-7	1,138	-0.61%
2022/08/17	1	21.90	25	22.66	23.10	-24	1,098	-2.18%
2022/08/16	10	21.95	20	21.91	21.80	-10	1,074	-0.93%
2022/08/02	0	0.00	9	19.90	19.95	-9	2,026	-0.44%
2022/07/27	8	20.08	0	0.00	20.40	8	2,933	0.27%
2022/07/26	1	19.85	0	0.00	19.65	1	3,222	0.03%
2022/07/25	2	19.90	0	0.00	19.65	2	3,564	0.06%
2022/07/20	0	19.30	0	0.00	19.25	0	5,632	0.00%
2022/07/11	0	20.50	1	20.45	20.95	-1	9,262	-0.01%
2022/07/08	0	21.00	0	0.00	20.50	0	9,359	0.00%
2022/07/06	0	19.90	0	0.00	19.35	0	9,431	0.00%
2022/07/05	1	20.00	0	0.00	19.90	1	9,597	0.01%
2022/07/04	0	0.00	1	19.30	19.50	-1	9,637	-0.01%
2022/06/16	25	21.70	0	0.00	21.00	25	9,539	0.26%
2022/06/14	15	21.42	0	0.00	21.35	15	9,517	0.16%
2022/05/26	0	0.00	2	22.85	22.70	-2	9,195	-0.02%
2022/05/24	1	22.85	0	0.00	22.70	1	9,156	0.01%
2022/05/20	0	23.60	0	0.00	23.00	0	9,081	0.00%
2022/05/19	1	24.40	1	23.80	23.55	0	9,032	0.00%
2022/05/18	30	24.69	2	24.25	24.55	28	8,890	0.31%
2022/05/13	2	22.80	0	0.00	23.25	2	8,686	0.02%
2022/05/12	2	22.78	0	0.00	23.00	2	8,582	0.02%
2022/05/11	2	23.90	1	23.90	23.00	1	8,465	0.01%
2022/05/09	2	24.60	0	0.00	23.90	2	8,094	0.02%
2022/05/06	0	0.00	5	24.96	25.00	-5	7,943	-0.06%
2022/05/04	9	26.82	11	25.85	25.10	-2	7,431	-0.03%
2022/04/29	4	30.18	2	29.90	28.45	2	6,868	0.03%
2022/04/28	60	31.50	46	30.91	30.50	14	6,526	0.21%
2022/04/27	15	29.08	25	29.42	31.10	-10	5,369	-0.19%
2022/04/26	4	27.88	3	27.50	28.30	1	4,714	0.02%
2022/04/25	12	31.68	13	31.02	28.70	-1	4,437	-0.02%
2022/04/22	15	30.99	10	31.08	30.00	5	3,840	0.13%
2022/04/21	15	32.58	11	33.29	31.00	4	3,384	0.12%
2022/04/20	5	29.76	18	29.64	31.35	-13	2,068	-0.63%
2022/04/19	30	28.55	27	29.18	28.50	3	1,601	0.19%
2022/04/18	0	0.00	5	29.40	29.40	-5	1,104	-0.45%
2022/04/15	3	25.07	23	26.43	26.75	-20	1,115	-1.79%
2022/04/14	10	22.65	10	23.13	24.35	0	926	0.00%
2022/04/11	1	24.00	8.2	23.63	23.65	-7.2	799	-0.90%
2022/04/08	2	21.85	0	0.00	22.10	2	635	0.31%
2022/04/07	0	20.80	0	0.00	21.40	0	602	0.00%
2022/03/28	2	21.40	6	21.25	20.70	-4	589	-0.68%
2022/03/23	0	0.00	15	20.93	20.95	-15	588	-2.55%
2022/03/08	3	19.15	0	0.00	19.10	3	682	0.44%
2022/03/01	0	19.85	0	0.00	19.80	0	1,045	0.00%
2022/02/23	1	19.50	0	0.00	19.70	1	1,039	0.10%
2022/02/10	0	0.00	0	20.05	20.05	0	1,059	0.00%
2022/02/07	0	0.00	0.3	19.80	19.90	-0.3	1,063	-0.03%
2022/01/26	1	19.45	0	0.00	19.40	1	1,066	0.09%
2022/01/20	7	20.63	5	20.65	20.65	2	1,042	0.19%
2022/01/14	4	21.05	0	0.00	20.95	4	1,038	0.39%
2022/01/10	50	22.79	50	22.58	22.30	0	991	0.00%
2022/01/06	1	21.65	2	21.70	21.50	-1	858	-0.12%
2022/01/04	10	21.63	0	0.00	21.70	10	823	1.22%
2022/01/03	5	21.15	0	0.00	21.05	5	805	0.62%
2021/12/30	8	21.05	0	0.00	21.10	8	808	0.99%
2021/12/29	2	20.80	0	0.00	20.80	2	800	0.25%
2021/12/17	6	21.20	1	20.80	20.80	5	811	0.62%
2021/12/10	10	20.78	0	0.00	20.80	10	817	1.22%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/03	0	0.00	1	20.85	20.80	-1	972	-0.10%
2021/12/01	6	21.07	5	20.88	21.00	1	1,061	0.09%
2021/11/30	3	20.70	0	0.00	20.35	3	1,024	0.29%
2021/11/29	3	21.87	6	21.90	22.45	-3	943	-0.32%
2021/11/26	3	20.45	0	0.00	20.45	3	762	0.39%
2021/11/17	1	19.30	0	0.00	19.45	1	753	0.13%
2021/11/08	0	0.00	10	19.40	19.30	-10	803	-1.24%
2021/10/28	10	19.65	0	0.00	19.65	10	930	1.07%
2021/10/27	3	19.40	0	0.00	19.50	3	980	0.31%
2021/10/18	0	0.00	10	19.20	19.20	-10	1,080	-0.93%
2021/10/08	0	19.65	0	0.00	19.35	0	1,364	0.00%
2021/10/07	0	0.00	2	19.25	19.50	-2	1,398	-0.14%
2021/10/06	0	0.00	1	19.00	18.95	-1	1,431	-0.07%
2021/10/05	0	0.00	1	19.20	19.15	-1	1,458	-0.07%
2021/10/01	0	0.00	1	19.90	19.90	-1	1,488	-0.07%
2021/09/24	2	20.50	0	0.00	20.50	2	1,601	0.12%
2021/09/09	5	21.90	0	0.00	22.00	5	2,057	0.24%
2021/09/08	5	22.90	0	0.00	22.65	5	2,056	0.24%
2021/09/07	3	23.00	13	23.43	23.70	-10	1,955	-0.51%
2021/09/06	10	22.10	0	0.00	21.85	10	1,847	0.54%
2021/08/27	2	23.15	0	0.00	23.25	2	2,179	0.09%
2021/08/24	0	22.25	0	0.00	22.15	0	3,538	0.00%
2021/08/09	1	26.40	0	0.00	25.90	1	4,541	0.02%
2021/08/03	0	0.00	1	26.10	26.15	-1	4,938	-0.02%
2021/08/02	0	0.00	10	26.40	26.40	-10	4,936	-0.20%
2021/07/29	0	0.00	10	24.85	24.85	-10	4,891	-0.20%
2021/07/23	0	0.00	2	25.35	25.00	-2	4,951	-0.04%
2021/07/22	0	0.00	1	24.70	24.75	-1	4,938	-0.02%
2021/07/21	1	26.80	0	0.00	25.15	1	4,922	0.02%
2021/07/20	6	27.06	4	27.66	27.80	2	4,799	0.04%
2021/07/13	0	0.00	1	24.60	24.20	-1	4,642	-0.02%
2021/06/30	0	0.00	3	26.87	26.80	-3	4,512	-0.07%
2021/06/29	1	26.80	0	0.00	26.90	1	4,493	0.02%
2021/06/23	2	26.90	2	27.55	27.70	0	4,348	0.00%
2021/06/22	7	28.13	0	0.00	27.55	7	4,287	0.16%
2021/06/21	2	28.18	0	0.00	27.85	2	4,259	0.05%
2021/06/18	18.5	30.33	0	0.00	29.75	18.5	4,184	0.44%
2021/06/17	0	30.50	0	0.00	30.60	0	4,120	0.00%
2021/06/16	0	0.00	1	30.50	29.65	-1	4,135	-0.02%
2021/06/15	1	30.75	0	0.00	30.65	1	4,106	0.02%
2021/06/11	0	0.00	1	32.10	31.65	-1	4,089	-0.02%
2021/06/09	0	0.00	3	31.87	31.85	-3	4,116	-0.07%
2021/06/08	0	0.00	8	32.16	31.80	-8	4,078	-0.20%
2021/06/07	1	34.80	0	0.00	33.80	1	4,022	0.02%
2021/06/04	2	34.20	0	0.00	32.50	2	3,940	0.05%
2021/06/03	13	34.93	0	0.00	34.55	13	3,839	0.34%
2021/06/02	10	30.95	33	31.46	33.95	-23	3,640	-0.63%
2021/06/01	42	32.12	21	32.35	30.90	21	3,218	0.65%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	1	24.80	3	25.10	25.10	-2	2,461	-0.08%
2021/05/26	1	22.80	3	22.85	22.85	-2	2,241	-0.09%
2021/05/25	1	20.90	0	0.00	20.80	1	1,969	0.05%
2021/05/24	4	21.29	3	21.15	20.80	1	1,955	0.05%
2021/05/20	4	21.43	3	20.90	20.75	1	1,901	0.05%
2021/05/19	5	21.26	6	20.96	20.85	-1	1,843	-0.05%
2021/05/18	10	22.18	4	21.43	21.55	6	1,770	0.34%
2021/05/17	4	22.24	4	22.35	22.65	0	1,625	0.00%
2021/05/14	11	21.99	11	20.65	20.60	0	1,409	0.00%
2021/05/13	9	21.86	10	21.93	22.25	-1	1,288	-0.08%
2021/05/12	3	20.40	1	20.00	20.25	2	1,036	0.19%
2021/05/11	0	0.00	1	19.40	19.20	-1	963	-0.10%
2021/04/14	0	20.35	0	0.00	20.30	0	852	0.00%
2021/04/12	1	21.70	0.1	21.70	21.70	0.9	849	0.11%
2021/04/09	0	0.00	2	21.13	21.40	-2	828	-0.24%
2021/04/08	0	0.00	2	20.95	21.00	-2	819	-0.24%
2021/04/07	0	0.00	1	21.10	21.10	-1	818	-0.12%
2021/03/29	0	0.00	1	21.20	21.15	-1	969	-0.10%
2021/03/22	0	0.00	1	21.65	21.50	-1	1,106	-0.09%
2021/03/19	2	21.30	2	21.48	21.40	0	1,095	0.00%
2021/03/16	0	0.00	7	20.72	20.70	-7	1,076	-0.65%
2021/03/11	5	20.05	0	0.00	20.05	5	1,041	0.48%
2021/02/22	0	0.00	2	20.15	20.00	-2	1,068	-0.19%
2021/01/25	0	0.00	3	20.05	19.65	-3	1,118	-0.27%
2021/01/14	5	20.15	0	0.00	20.10	5	1,077	0.46%
2021/01/13	2	20.33	0	0.00	20.40	2	1,070	0.19%
2021/01/08	0	0.00	6	20.90	20.90	-6	1,033	-0.58%
2021/01/06	8	20.61	0	0.00	20.15	8	1,016	0.79%
2021/01/05	1	20.95	0	0.00	20.90	1	992	0.10%
2020/12/31	0	0.00	1	21.10	21.05	-1	980	-0.10%
2020/12/30	0	0.00	2	21.20	21.35	-2	980	-0.20%
2020/12/29	1	20.90	1	21.25	21.05	0	975	0.00%
2020/12/24	1	22.35	0	0.00	22.10	1	881	0.11%
2020/12/22	2	22.30	1	22.30	22.30	1	806	0.12%
2020/12/21	1	20.60	3	21.55	21.55	-2	729	-0.27%
2020/12/18	0	0.00	0.5	20.60	20.55	-0.5	667	-0.08%
2020/12/16	0	0.00	4	20.40	20.05	-4	624	-0.64%
2020/12/15	0	0.00	5	20.30	19.85	-5	606	-0.82%
2020/12/04	0	0.00	1	19.25	19.30	-1	495	-0.20%
2020/12/03	0	0.00	10	19.35	19.40	-10	510	-1.96%
2020/11/23	0	0.00	1	19.05	19.45	-1	481	-0.21%
2020/10/29	1	17.00	0	0.00	16.90	1	586	0.17%
2020/10/21	0	0.00	2	17.80	17.75	-2	741	-0.27%
2020/10/19	1	17.85	0	0.00	17.65	1	769	0.13%
2020/10/05	3	18.30	0	0.00	18.20	3	1,141	0.26%
2020/08/20	0	0.00	1	19.20	18.90	-1	2,960	-0.03%
2020/08/13	1	20.10	0	0.00	19.70	1	3,353	0.03%
2020/08/05	0	0.00	1	19.75	19.75	-1	4,121	-0.02%
2020/08/03	1	20.30	5	20.50	20.30	-4	4,338	-0.09%
2020/07/29	5	18.52	0	0.00	18.30	5	5,036	0.10%
2020/07/28	6	18.13	2	17.78	17.70	4	5,147	0.08%
2020/07/22	7	20.17	7	20.29	19.95	0	5,839	0.00%
2020/07/21	9	19.81	9	20.00	19.80	0	6,334	0.00%
2020/07/13	6	22.48	12	22.15	21.65	-6	6,631	-0.09%
2020/07/08	0	0.00	15	22.27	21.90	-15	6,578	-0.23%
2020/07/07	0	0.00	1	20.60	20.60	-1	6,526	-0.02%
2020/07/06	6	21.02	1	21.50	21.05	5	6,552	0.08%
2020/07/03	0	0.00	8	20.90	21.15	-8	6,592	-0.12%
2020/07/02	20	21.85	25	21.60	21.55	-5	6,720	-0.07%
2020/06/30	8	21.79	0	0.00	21.45	8	6,843	0.12%
2020/06/29	6	22.28	0	0.00	22.00	6	6,814	0.09%
2020/06/24	0	0.00	2	20.50	20.50	-2	6,648	-0.03%
2020/06/22	6	21.39	15	21.43	21.10	-9	6,690	-0.13%
2020/06/19	3	22.28	9	22.18	22.20	-6	6,664	-0.09%
2020/06/18	3	23.35	6	23.78	23.00	-3	6,678	-0.04%
2020/06/17	10	22.44	5	21.85	22.50	5	6,602	0.08%
2020/06/16	42	21.95	0	0.00	22.40	42	6,549	0.64%
2020/06/15	1	20.00	0	0.00	20.80	1	6,290	0.02%
2020/06/11	5	19.55	0	0.00	18.60	5	6,198	0.08%
2020/06/01	0	0.00	2	19.10	19.00	-2	6,614	-0.03%
2020/05/26	0	0.00	9	20.73	20.55	-9	7,369	-0.12%
2020/05/22	0	0.00	5	21.70	21.40	-5	7,567	-0.07%
2020/05/21	1	20.85	4	20.94	21.10	-3	7,532	-0.04%
2020/05/19	2	20.70	0	0.00	20.60	2	7,520	0.03%
2020/05/14	15	21.15	0	0.00	19.90	15	7,145	0.21%
2020/05/13	10	20.70	0	0.00	20.85	10	7,034	0.14%
2020/05/08	20	21.19	20	21.46	20.05	0	6,657	0.00%
2020/05/07	3	23.27	3	23.10	22.25	0	6,606	0.00%
2020/05/06	1	23.00	2	23.40	23.80	-1	6,379	-0.02%
2020/05/05	1	21.50	0	0.00	21.65	1	6,154	0.02%
2020/04/30	0	0.00	65	20.27	20.10	-65	5,898	-1.10%
2020/04/29	47	21.08	2	20.90	20.70	45	5,891	0.76%
2020/04/28	10	20.10	50	20.02	20.10	-40	5,688	-0.70%
2020/04/27	50	21.58	1	21.75	21.50	49	5,600	0.87%
2020/04/24	11	20.60	10	20.50	20.70	1	5,299	0.02%
2020/04/22	0	0.00	4	17.15	17.35	-4	4,548	-0.09%
2020/04/21	1	17.05	0	0.00	16.95	1	4,504	0.02%
2020/04/20	13	17.64	0	0.00	17.60	13	4,472	0.29%
2020/04/15	0	0.00	3	17.43	17.10	-3	4,280	-0.07%
2020/04/09	0	0.00	3	17.10	16.95	-3	3,997	-0.08%
2020/04/07	6	17.99	1	17.95	17.15	5	3,883	0.13%
2020/04/06	1	16.80	0	0.00	17.15	1	3,727	0.03%
2020/03/24	0	0.00	55	14.85	14.55	-55	3,338	-1.65%
2020/03/23	10	14.55	1	14.00	14.90	9	3,267	0.28%
2020/03/20	26	13.47	5	13.35	13.55	21	3,205	0.66%
2020/03/19	0	0.00	1	12.35	12.35	-1	3,147	-0.03%
2020/03/18	25	13.98	0	0.00	13.70	25	3,127	0.80%
2020/03/12	1	16.05	0	0.00	16.05	1	3,016	0.03%
2020/03/09	0	0.00	1	19.85	19.75	-1	2,921	-0.03%
2020/03/05	8	22.75	8	22.96	22.20	0	2,778	0.00%
2020/03/04	25	21.55	27	20.72	21.55	-2	2,328	-0.09%
2020/03/03	1	19.60	0	0.00	19.60	1	2,065	0.05%
2020/03/02	3	18.82	1	19.60	19.60	2	1,824	0.11%
2020/02/27	2	16.65	3	17.10	17.85	-1	1,586	-0.06%
2020/02/26	0	0.00	1	16.25	16.25	-1	1,414	-0.07%
2020/02/25	2	17.25	3	17.07	16.65	-1	1,365	-0.07%
2020/02/24	0	0.00	2	16.45	16.50	-2	1,059	-0.19%
2020/02/21	12	14.18	8	14.60	15.00	4	980	0.41%
2020/02/20	1	13.70	0	0.00	13.65	1	889	0.11%
2019/11/25	0	0.00	1	12.95	12.75	-1	764	-0.13%
2019/11/22	1	12.80	0	0.00	12.80	1	748	0.13%
2019/09/26	4	13.41	4	13.58	13.10	0	549	0.00%