優盛 (4121)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
171張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	22.32	22.35	-3	432	-0.69%
2024/04/16	0	0.00	1	23.50	23.50	-1	420	-0.24%
2024/04/11	0	0.00	11	24.71	24.20	-11	416	-2.64%
2024/03/29	0	25.90	0	0.00	25.45	0	437	0.00%
2024/03/28	0	0.00	0	26.60	26.10	0	432	-0.01%
2024/03/27	1	26.64	0	0.00	26.35	1	429	0.24%
2024/03/26	3	26.57	1	26.65	26.65	2	437	0.46%
2024/03/22	0	0.00	0	27.55	27.90	0	439	0.00%
2024/03/21	0	26.95	0	0.00	27.20	0	426	0.00%
2024/03/18	0	26.35	0	0.00	26.40	0	403	0.00%
2024/03/15	0	25.85	0	0.00	26.00	0	397	0.00%
2024/03/12	11	26.25	0	0.00	26.00	11	384	2.86%
2024/02/29	0	24.60	2	24.48	24.50	-2	681	-0.29%
2024/02/19	0	0.00	1	24.80	24.80	-1	677	-0.15%
2024/02/15	0	23.60	0	0.00	24.10	0	671	0.00%
2023/12/28	0	24.85	0	0.00	24.80	0	664	0.00%
2023/12/21	0	0.00	1	25.35	25.35	-1	654	-0.15%
2023/12/20	1	25.90	0	0.00	25.45	1	639	0.16%
2023/12/05	1	26.45	1	26.15	26.15	0	562	0.00%
2023/12/04	0	0.00	4	27.29	27.05	-4	545	-0.73%
2023/12/01	7	27.54	6	27.67	27.25	1	516	0.19%
2023/11/29	4	26.60	2	26.80	26.95	2	427	0.47%
2023/11/28	27	27.05	28	27.30	26.25	-1	356	-0.28%
2023/11/27	0	0.00	1	25.20	26.80	-1	285	-0.35%
2023/11/17	0	0.00	1	24.05	24.20	-1	223	-0.45%
2023/11/10	1	23.75	0	0.00	23.65	1	242	0.41%
2023/11/09	4	24.80	3	24.30	24.30	1	244	0.41%
2023/10/20	0.1	22.50	0	0.00	22.50	0.1	361	0.02%
2023/10/19	0	22.65	0	0.00	22.70	0	383	0.01%
2023/10/16	2	22.70	0	0.00	22.65	2	531	0.38%
2023/10/05	1	23.85	0	0.00	23.80	1	734	0.14%
2023/09/22	1	23.70	0	0.00	24.50	1	1,127	0.09%
2023/08/29	0	0.00	10	23.60	23.60	-10	2,020	-0.49%
2023/08/07	0	26.65	0	0.00	27.15	0	2,576	0.00%
2023/08/02	0	0.00	3	26.95	26.85	-3	2,739	-0.11%
2023/08/01	0	0.00	3	27.40	27.35	-3	2,833	-0.11%
2023/07/26	2	28.55	1	28.40	28.40	1	4,032	0.02%
2023/07/20	0	0.00	2	29.90	30.00	-2	4,445	-0.04%
2023/07/19	3	30.83	6	30.43	30.35	-3	4,449	-0.07%
2023/07/18	5	30.34	2	29.85	29.85	3	4,382	0.07%
2023/07/17	0	0.00	1	29.05	29.20	-1	4,298	-0.02%
2023/07/14	1	28.65	0	0.00	28.85	1	4,297	0.02%
2023/07/11	0	0.00	3	28.68	28.30	-3	4,300	-0.07%
2023/07/06	2	29.68	0	0.00	29.65	2	4,260	0.05%
2023/07/03	97	30.19	97	30.36	30.25	0	4,166	0.00%
2023/06/30	97	30.56	89	30.17	30.70	8	4,107	0.19%
2023/06/29	38	30.04	39	28.59	30.05	-1	3,948	-0.03%
2023/06/28	23	29.69	21	29.86	28.55	2	3,765	0.05%
2023/06/27	1	28.35	3	29.45	29.45	-2	3,494	-0.06%
2023/06/20	0.1	27.00	0	0.00	26.60	0.1	3,393	0.00%
2023/06/19	0	0.00	2	27.10	27.05	-2	3,382	-0.06%
2023/06/16	3	28.52	0	0.00	28.65	3	3,370	0.09%
2023/06/13	0	0.00	1	28.15	27.90	-1	3,328	-0.03%
2023/06/12	0	0.00	2	28.35	28.10	-2	3,317	-0.06%
2023/06/07	2	28.98	2.2	29.14	28.90	-0.2	3,278	-0.01%
2023/06/06	2.2	29.21	3	28.77	29.35	-0.8	3,251	-0.02%
2023/06/05	1	28.20	0	0.00	28.40	1	3,185	0.03%
2023/05/24	1	28.90	0	0.00	28.70	1	3,118	0.03%
2023/05/23	1	29.60	0	0.00	29.40	1	3,133	0.03%
2023/05/22	4	27.55	3	27.70	28.30	1	3,077	0.03%
2023/05/19	0	0.00	3	28.62	28.00	-3	3,034	-0.10%
2023/05/18	2	28.85	4	29.19	28.90	-2	3,000	-0.07%
2023/05/17	2	28.75	1	28.95	29.00	1	2,974	0.03%
2023/05/16	2	28.80	1	29.40	28.75	1	2,952	0.03%
2023/05/15	4	29.31	2	30.30	28.80	2	2,933	0.07%
2023/05/12	112	29.87	110	29.32	29.45	2	2,880	0.07%	大買/大賣/
2023/05/11	3.1	30.11	0	0.00	29.90	3.1	2,815	0.11%
2023/05/09	2	34.13	5	34.00	33.55	-3	2,643	-0.11%
2023/05/08	61	34.49	57	34.61	34.55	4	2,525	0.16%
2023/05/05	73	35.15	74	35.77	34.75	-1	2,429	-0.04%
2023/05/04	70	35.81	65	35.43	36.10	5	2,260	0.22%
2023/05/03	52	35.23	52	34.79	35.85	0	1,953	0.00%
2023/05/02	59.1	34.35	40	35.68	34.60	19.1	1,731	1.10%
2023/04/28	12	33.59	29	33.60	33.60	-17	1,226	-1.39%
2023/04/27	4	29.23	10	28.72	30.55	-6	1,131	-0.53%
2023/04/26	5	26.68	0	26.85	27.80	5	981	0.51%
2023/04/25	2	27.63	1	27.90	27.50	1	919	0.11%
2023/04/24	2	26.18	0	0.00	26.25	2	803	0.25%
2023/04/20	1.1	25.84	0	0.00	25.50	1.1	771	0.14%
2023/04/07	0	0.00	0	24.13	24.15	0	1,020	0.00%
2023/03/23	0	24.65	0	0.00	23.75	0	2,104	0.00%
2023/03/02	2	24.15	1	24.45	24.60	1	2,453	0.04%
2023/03/01	0	23.90	0	0.00	23.90	0	2,434	0.00%
2023/02/07	1	24.35	0	0.00	24.35	1	2,340	0.04%
2023/02/06	0	0.00	1	24.35	24.35	-1	2,334	-0.04%
2023/02/03	0	0.00	0.3	23.90	24.15	-0.3	2,334	-0.01%
2023/01/16	1	23.90	0	0.00	23.85	1	2,291	0.04%
2023/01/13	1	23.50	2	23.35	23.35	-1	2,278	-0.04%
2023/01/12	2	23.35	0	0.00	23.35	2	2,270	0.09%
2023/01/10	0	0.00	7	23.55	23.40	-7	2,209	-0.32%
2023/01/09	0	0.00	3	23.67	23.75	-3	2,206	-0.14%
2023/01/06	4	23.38	0	0.00	23.30	4	2,192	0.18%
2023/01/05	0	0.00	2	23.40	23.35	-2	2,183	-0.09%
2023/01/04	1	24.80	1	24.45	24.00	0	2,152	0.00%
2023/01/03	1	24.70	0	0.00	24.60	1	2,126	0.05%
2022/12/28	147	24.15	147	24.88	24.10	0	1,992	0.00%	大買/大賣/
2022/12/27	105	24.93	104	25.11	25.20	1	1,949	0.05%	大買/大賣/
2022/12/26	2	25.38	3	25.83	25.95	-1	1,855	-0.05%
2022/12/23	2	24.75	5	24.54	24.50	-3	1,636	-0.18%
2022/12/22	0	0.00	0	24.00	24.20	0	1,465	0.00%
2022/12/20	237	25.52	236	25.80	24.05	1	1,317	0.08%	大買/大賣/
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	0	0.00	1	22.65	22.60	-1	907	-0.11%
2022/12/15	0	0.00	0.3	23.06	22.45	-0.3	840	-0.03%
2022/12/14	0	0.00	0.4	23.10	23.50	-0.4	819	-0.05%
2022/12/13	2.6	23.89	3	23.52	23.80	-0.4	767	-0.05%
2022/12/12	2	23.18	0	0.00	22.90	2	622	0.32%
2022/12/09	0	0.00	14	22.26	22.20	-14	552	-2.53%
2022/12/08	2	22.70	0	0.00	22.60	2	551	0.36%
2022/12/07	6	22.13	6	22.75	22.75	0	530	0.00%
2022/12/05	2	21.10	0	0.00	21.50	2	516	0.39%
2022/12/02	0	0.00	2	20.85	20.80	-2	514	-0.39%
2022/12/01	1	20.65	0	0.00	20.75	1	520	0.19%
2022/11/17	2	20.40	0	0.00	20.45	2	894	0.22%
2022/11/14	1	20.10	0	0.00	20.20	1	990	0.10%
2022/11/09	0	0.00	2	20.10	20.10	-2	1,117	-0.18%
2022/11/04	0	0.00	5	19.85	19.80	-5	1,142	-0.44%
2022/11/02	10	19.60	0	0.00	19.65	10	1,153	0.87%
2022/11/01	1	19.55	0	0.00	19.60	1	1,160	0.09%
2022/10/25	0	19.90	0	0.00	18.85	0	1,181	0.00%
2022/09/22	0	0.00	1	22.60	22.40	-1	1,298	-0.08%
2022/09/19	0	0.00	1.4	22.26	22.45	-1.4	1,298	-0.11%
2022/09/14	3	23.45	0	0.00	23.40	3	1,294	0.23%
2022/09/06	2	23.85	0	0.00	23.85	2	1,298	0.15%
2022/09/05	4	25.05	0	0.00	24.45	4	1,301	0.31%
2022/09/02	2	24.85	0	0.00	24.80	2	1,278	0.16%
2022/09/01	31	26.34	33	25.91	25.60	-2	1,287	-0.16%
2022/08/25	0	0.00	2	24.00	23.95	-2	1,198	-0.17%
2022/08/24	1	23.90	1	24.10	23.80	0	1,199	0.00%
2022/08/23	3	23.62	4	23.50	23.50	-1	1,186	-0.08%
2022/08/22	3	23.67	2	23.98	23.25	1	1,183	0.08%
2022/08/19	0	0.00	5	23.42	23.40	-5	1,140	-0.44%
2022/08/18	0	0.00	6	23.66	22.95	-6	1,138	-0.53%
2022/08/17	12	22.75	7	23.10	23.10	5	1,098	0.46%
2022/08/16	12	21.88	21	21.93	21.80	-9	1,074	-0.84%
2022/08/15	1.5	21.83	0	0.00	21.80	1.5	1,107	0.13%
2022/07/04	0	0.00	10	19.40	19.50	-10	9,637	-0.10%
2022/06/14	0	0.00	1	21.90	21.35	-1	9,517	-0.01%
2022/06/13	0	0.00	1	22.65	22.30	-1	9,488	-0.01%
2022/06/10	8	23.50	8	23.42	23.40	0	9,448	0.00%
2022/06/09	2	23.70	9	23.61	23.95	-7	9,391	-0.07%
2022/06/08	1	22.90	0	0.00	22.85	1	9,310	0.01%
2022/06/02	3	23.40	2	23.60	23.10	1	9,276	0.01%
2022/06/01	2	23.40	5	23.60	23.50	-3	9,262	-0.03%
2022/05/31	2	23.30	0	0.00	23.25	2	9,247	0.02%
2022/05/30	0	0.00	2	23.50	23.60	-2	9,232	-0.02%
2022/05/26	1	22.75	0	0.00	22.70	1	9,195	0.01%
2022/05/25	10	23.08	10	22.74	23.10	0	9,175	0.00%
2022/05/24	4	23.13	1	22.75	22.70	3	9,156	0.03%
2022/05/23	1	22.65	14	23.53	23.30	-13	9,132	-0.14%
2022/05/20	34	23.31	17	23.82	23.00	17	9,081	0.19%
2022/05/19	9	23.93	6	24.20	23.55	3	9,032	0.03%
2022/05/18	6	24.22	0	0.00	24.55	6	8,890	0.07%
2022/05/17	9	23.83	0	0.00	23.80	9	8,805	0.10%
2022/05/16	5	23.80	5	23.51	23.55	0	8,766	0.00%
2022/05/13	18	22.99	17	23.13	23.25	1	8,686	0.01%
2022/05/12	0	0.00	1	22.95	23.00	-1	8,582	-0.01%
2022/05/11	18	23.49	18	23.98	23.00	0	8,465	0.00%
2022/05/10	35	23.28	34	23.45	24.20	1	8,321	0.01%
2022/05/09	21	24.72	21	24.97	23.90	0	8,094	0.00%
2022/05/06	48	25.15	96	25.01	25.00	-48	7,943	-0.60%
2022/05/05	38	25.24	18	25.59	25.00	20	7,620	0.26%
2022/05/04	31	25.51	31	27.14	25.10	0	7,431	0.00%
2022/05/03	34	28.23	34	28.66	27.80	0	7,172	0.00%
2022/04/29	33	28.99	33	29.96	28.45	0	6,868	0.00%
2022/04/28	115	31.46	138	31.43	30.50	-23	6,526	-0.35%	大買/大賣/
2022/04/27	77	29.80	55	29.69	31.10	22	5,369	0.41%
2022/04/26	23	27.88	39	28.82	28.30	-16	4,714	-0.34%
2022/04/25	43	30.16	25	31.53	28.70	18	4,437	0.41%
2022/04/22	51	31.89	59.3	31.61	30.00	-8.3	3,840	-0.22%
2022/04/21	233.5	32.64	149	32.25	31.00	84.5	3,384	2.50%	大買/大賣/
2022/04/20	18	29.46	34.5	29.52	31.35	-16.5	2,068	-0.80%
2022/04/19	49.5	28.42	41.2	29.00	28.50	8.3	1,601	0.52%
2022/04/18	0	0.00	38.4	29.29	29.40	-38.4	1,104	-3.47%
2022/04/15	18.6	26.60	31.2	25.42	26.75	-12.6	1,115	-1.13%
2022/04/14	15	24.21	2	24.08	24.35	13	926	1.40%
2022/04/13	2	22.50	2	22.35	22.15	0	852	0.00%
2022/04/12	2	22.85	2.4	22.92	22.90	-0.4	842	-0.04%
2022/04/11	2.6	24.16	0	0.00	23.65	2.6	799	0.33%
2022/04/07	0	0.00	1	21.35	21.40	-1	602	-0.17%
2022/03/24	0	20.95	0	0.00	20.85	0	575	0.00%
2022/03/14	0	0.00	1	20.10	20.05	-1	608	-0.16%
2022/02/24	0	19.90	0	0.00	19.30	0	1,042	0.00%
2022/02/22	0	20.70	0	0.00	19.75	0	1,036	0.00%
2022/01/12	3	20.95	6	20.80	20.75	-3	1,030	-0.29%
2022/01/11	1	21.75	0	0.00	20.95	1	1,022	0.10%
2022/01/10	4	22.80	12	22.87	22.30	-8	991	-0.81%
2022/01/07	19	21.98	9	22.15	22.15	10	893	1.12%
2022/01/06	0	0.00	3	22.07	21.50	-3	858	-0.35%
2022/01/04	3	21.60	0	0.00	21.70	3	823	0.36%
2021/12/30	0	0.00	1	21.00	21.10	-1	808	-0.12%
2021/12/16	0	20.70	0	0.00	20.70	0	801	0.00%
2021/12/07	1	20.55	1	20.55	20.50	0	814	0.00%
2021/12/01	1	20.90	1	20.90	21.00	0	1,061	0.00%
2021/11/30	0	0.00	2	20.40	20.35	-2	1,024	-0.20%
2021/11/29	8.7	22.30	6.5	22.29	22.45	2.2	943	0.23%
2021/11/26	0.7	20.50	0	0.00	20.45	0.7	762	0.10%
2021/11/23	0	0.00	2	19.50	19.40	-2	721	-0.28%
2021/11/22	0.8	19.70	0	0.00	19.60	0.8	745	0.10%
2021/11/18	0	0.00	0	19.48	19.50	0	754	0.00%
2021/10/27	0	0.00	1	19.25	19.50	-1	980	-0.10%
2021/10/22	0	0.00	1	19.50	19.20	-1	1,011	-0.10%
2021/10/06	1	18.95	0	0.00	18.95	1	1,431	0.07%
2021/10/05	1	18.75	0	0.00	19.15	1	1,458	0.07%
2021/10/04	3	19.20	0	0.00	19.15	3	1,473	0.20%
2021/09/23	0	0.00	9	20.38	20.40	-9	1,624	-0.55%
2021/09/22	1	20.40	0	0.00	20.20	1	1,663	0.06%
2021/09/17	1	21.00	0	0.00	20.90	1	1,703	0.06%
2021/09/15	0	0.00	3	21.10	21.10	-3	1,787	-0.17%
2021/09/13	2	21.43	0	0.00	21.35	2	1,895	0.11%
2021/09/10	1	21.80	1	22.10	21.70	0	1,973	0.00%
2021/09/09	6	22.18	6	22.53	22.00	0	2,057	0.00%
2021/09/08	14	23.23	7	23.01	22.65	7	2,056	0.34%
2021/09/07	6	23.13	7	23.44	23.70	-1	1,955	-0.05%
2021/09/06	2	22.60	0	0.00	21.85	2	1,847	0.11%
2021/09/02	0	0.00	5	22.19	22.00	-5	1,888	-0.26%
2021/08/30	4	22.31	0	0.00	22.15	4	2,079	0.19%
2021/08/27	0.6	23.40	4	23.35	23.25	-3.4	2,179	-0.15%
2021/08/20	1	21.65	1	21.80	22.00	0	3,559	0.00%
2021/08/18	1	21.85	0	0.00	22.80	1	4,030	0.02%
2021/08/12	0	0.00	1	23.80	23.95	-1	4,144	-0.02%
2021/08/10	2	24.53	1	24.40	24.35	1	4,352	0.02%
2021/08/06	2	26.05	2	26.48	25.75	0	4,646	0.00%
2021/08/05	1	25.95	0	0.00	25.70	1	4,867	0.02%
2021/08/04	1	25.75	0	0.00	26.15	1	4,937	0.02%
2021/08/03	3	25.95	0	0.00	26.15	3	4,938	0.06%
2021/08/02	0	0.00	6	26.58	26.40	-6	4,936	-0.12%
2021/07/28	0	0.00	11	24.10	24.30	-11	4,893	-0.22%
2021/07/27	1	25.20	0	0.00	24.75	1	4,912	0.02%
2021/07/26	0	0.00	20	25.62	25.40	-20	4,946	-0.40%
2021/07/23	11	25.13	0	0.00	25.00	11	4,951	0.22%
2021/07/22	6	24.78	0	0.00	24.75	6	4,938	0.12%
2021/07/21	19	25.37	0	0.00	25.15	19	4,922	0.39%
2021/07/20	5.6	27.10	15	26.22	27.80	-9.4	4,799	-0.20%
2021/07/16	3	24.95	0	0.00	24.90	3	4,675	0.06%
2021/07/13	13	24.42	0	0.00	24.20	13	4,642	0.28%
2021/07/12	2	25.73	0	0.00	25.40	2	4,607	0.04%
2021/07/07	1	26.65	0	0.00	26.30	1	4,575	0.02%
2021/07/05	0	0.00	11	26.80	26.85	-11	4,587	-0.24%
2021/07/02	1	26.30	0	0.00	26.15	1	4,562	0.02%
2021/07/01	1	26.20	0	0.00	26.20	1	4,546	0.02%
2021/06/30	0	0.00	1	26.75	26.80	-1	4,512	-0.02%
2021/06/29	1	27.35	0	0.00	26.90	1	4,493	0.02%
2021/06/28	2	27.78	2	28.00	27.80	0	4,462	0.00%
2021/06/25	2	27.20	0	0.00	27.00	2	4,416	0.05%
2021/06/24	1	27.65	0	0.00	27.75	1	4,392	0.02%
2021/06/23	1	27.30	0	0.00	27.70	1	4,348	0.02%
2021/06/21	5	28.89	5	28.59	27.85	0	4,259	0.00%
2021/06/18	6	31.15	0	0.00	29.75	6	4,184	0.14%
2021/06/17	0	0.00	22	30.69	30.60	-22	4,120	-0.53%
2021/06/16	3	29.60	0	0.00	29.65	3	4,135	0.07%
2021/06/15	1	30.70	2	30.68	30.65	-1	4,106	-0.02%
2021/06/11	0	0.00	31	31.84	31.65	-31	4,089	-0.76%
2021/06/10	0	0.00	3	31.15	31.15	-3	4,126	-0.07%
2021/06/08	1	31.75	8	32.02	31.80	-7	4,078	-0.17%
2021/06/07	4	34.85	1	33.45	33.80	3	4,022	0.07%
2021/06/04	2	33.15	1.1	33.36	32.50	0.9	3,940	0.02%
2021/06/03	13.1	34.88	4	34.91	34.55	9.1	3,839	0.24%
2021/06/02	16	31.20	9.2	32.95	33.95	6.8	3,640	0.19%
2021/06/01	12.5	31.89	24.1	32.10	30.90	-11.7	3,218	-0.36%
2021/05/27	11	24.82	10	24.98	25.10	1	2,461	0.04%
2021/05/26	16	22.83	7	22.69	22.85	9	2,241	0.40%
2021/05/24	1	21.20	2	21.63	20.80	-1	1,955	-0.05%
2021/05/21	3	20.67	2	20.78	20.80	1	1,925	0.05%
2021/05/20	1	21.00	11	21.11	20.75	-10	1,901	-0.53%
2021/05/19	1	21.25	1	21.00	20.85	0	1,843	0.00%
2021/05/18	8	21.69	3	21.58	21.55	5	1,770	0.28%
2021/05/17	2	22.10	197	22.26	22.65	-195	1,625	-11.99%	大賣/鉅額交易
2021/05/14	13	21.22	1	21.20	20.60	12	1,409	0.85%
2021/05/13	39	21.46	41	21.89	22.25	-2	1,288	-0.16%
2021/05/11	138	19.07	0	0.00	19.20	138	963	14.32%	大買/鉅額交易
2021/05/10	17	19.45	3	19.45	19.50	14	950	1.47%
2021/05/06	1	19.80	0	0.00	19.50	1	937	0.11%
2021/05/05	1	19.80	0	0.00	19.80	1	932	0.11%
2021/05/04	0	0.00	1	19.75	19.80	-1	929	-0.11%
2021/05/03	0	0.00	162	21.28	20.80	-162	903	-17.93%	大賣/鉅額交易
2021/04/29	3	20.97	2	20.95	20.85	1	863	0.12%
2021/04/22	1	20.80	0	0.00	20.25	1	846	0.12%
2021/04/21	1	20.75	0	0.00	20.85	1	836	0.12%
2021/04/07	0	21.00	0	0.00	21.10	0	818	0.00%
2021/04/06	0	20.90	2	20.90	20.90	-2	849	-0.24%
2021/03/31	0	21.50	0	0.00	20.85	0	904	0.00%
2021/03/30	0	0.00	0	21.00	21.15	0	928	0.00%
2021/03/24	0	0.00	8	21.30	21.35	-8	1,106	-0.72%
2021/03/23	9	21.26	0	0.00	21.10	9	1,100	0.82%
2021/03/22	0	0.00	41	21.76	21.50	-41	1,106	-3.71%
2021/03/19	29	21.41	6	21.39	21.40	23	1,095	2.10%
2021/03/18	5	20.50	1	20.55	20.65	4	1,075	0.37%
2021/03/17	8	20.50	0	0.00	20.45	8	1,080	0.74%
2021/03/16	6	20.85	0	0.00	20.70	6	1,076	0.56%
2021/03/15	7	20.15	0	0.00	20.25	7	1,036	0.68%
2021/03/12	0	0.00	1	20.10	20.00	-1	1,040	-0.10%
2021/03/11	2	20.05	0	0.00	20.05	2	1,041	0.19%
2021/03/08	1	20.15	0	0.00	19.90	1	1,033	0.10%
2021/02/25	1	19.45	0	0.00	19.40	1	1,041	0.10%
2021/01/22	50	19.00	0	0.00	18.85	50	1,109	4.51%
2021/01/20	0	0.00	0	19.50	19.15	0	1,103	0.00%
2021/01/19	41	19.55	0	0.00	19.45	41	1,098	3.73%
2021/01/15	70	19.60	0	0.00	19.75	70	1,090	6.42%
2021/01/11	0	0.00	58	21.29	21.15	-58	1,049	-5.53%
2021/01/08	8	20.35	0	0.00	20.90	8	1,033	0.77%
2020/12/31	0	0.00	1	21.05	21.05	-1	980	-0.10%
2020/12/28	0	0.00	6	21.90	21.70	-6	946	-0.63%
2020/12/23	1	21.60	0	0.00	21.95	1	847	0.12%
2020/12/22	2	22.40	0	0.00	22.30	2	806	0.25%
2020/12/21	5	21.23	2	20.65	21.55	3	729	0.41%
2020/12/14	2	20.35	5	19.70	20.40	-3	584	-0.51%
2020/12/11	5	19.25	0	0.00	19.25	5	556	0.90%
2020/12/09	0	0.00	3	20.33	20.25	-3	540	-0.56%
2020/12/08	3	19.10	5	19.50	19.95	-2	520	-0.38%
2020/12/07	80	19.03	0	0.00	19.15	80	500	15.99%
2020/12/04	0	0.00	1	19.25	19.30	-1	495	-0.20%
2020/12/03	0	0.00	1	19.50	19.40	-1	510	-0.20%
2020/12/02	0	0.00	3	19.25	19.20	-3	507	-0.59%
2020/11/30	0	0.00	2	19.65	19.45	-2	516	-0.39%
2020/11/27	0	0.00	2	19.35	19.60	-2	508	-0.39%
2020/11/25	4	19.34	3	19.20	19.25	1	496	0.20%
2020/11/24	0	0.00	5	19.65	19.05	-5	491	-1.02%
2020/11/23	5	18.90	58	19.13	19.45	-53	481	-11.00%
2020/11/20	25	18.55	5	18.60	18.60	20	460	4.35%
2020/11/19	15	18.45	0	0.00	18.50	15	458	3.27%
2020/11/18	15	18.42	0	0.00	18.45	15	459	3.26%
2020/11/17	10	18.38	0	0.00	18.40	10	464	2.15%
2020/11/16	7	18.40	0	0.00	18.45	7	480	1.46%
2020/08/20	2	18.95	0	0.00	18.90	2	2,960	0.07%
2020/08/19	2	20.60	0	0.00	20.15	2	3,032	0.07%
2020/08/18	1	20.70	1	20.95	20.50	0	3,117	0.00%
2020/08/17	3	20.13	1	20.10	20.75	2	3,210	0.06%
2020/08/04	37	19.99	0	0.00	19.95	37	4,213	0.88%
2020/08/03	0	0.00	37	20.49	20.30	-37	4,338	-0.85%
2020/07/30	0	0.00	1	18.65	18.70	-1	4,869	-0.02%
2020/07/29	0	0.00	1	18.25	18.30	-1	5,036	-0.02%
2020/07/28	7	17.74	7	17.96	17.70	0	5,147	0.00%
2020/07/21	1	19.85	0	0.00	19.80	1	6,334	0.02%
2020/07/09	0	0.00	4	21.94	22.05	-4	6,545	-0.06%
2020/07/08	4	22.28	0	0.00	21.90	4	6,578	0.06%
2020/06/30	20	22.00	20	21.40	21.45	0	6,843	0.00%
2020/06/24	0	0.00	1	20.80	20.50	-1	6,648	-0.02%
2020/06/22	0	0.00	2	21.55	21.10	-2	6,690	-0.03%
2020/06/19	0	0.00	20	22.25	22.20	-20	6,664	-0.30%
2020/06/18	28	23.61	8	23.00	23.00	20	6,678	0.30%
2020/06/17	13	22.50	14	22.05	22.50	-1	6,602	-0.02%
2020/06/16	17	21.86	13	22.27	22.40	4	6,549	0.06%
2020/06/15	0	0.00	6	20.62	20.80	-6	6,290	-0.10%
2020/06/12	0	0.00	1	18.60	18.95	-1	6,198	-0.02%
2020/06/09	0	0.00	5	19.13	19.35	-5	6,172	-0.08%
2020/05/27	26	19.57	0	0.00	19.70	26	7,261	0.36%
2020/05/26	1	20.80	0	0.00	20.55	1	7,369	0.01%
2020/05/25	0	0.00	2	22.03	21.60	-2	7,353	-0.03%
2020/05/20	0	0.00	1	21.45	20.65	-1	7,575	-0.01%
2020/05/19	2	20.55	7	21.36	20.60	-5	7,520	-0.07%
2020/05/18	3	21.93	1	21.70	21.45	2	7,397	0.03%
2020/05/15	1	20.90	20	20.20	20.60	-19	7,244	-0.26%
2020/05/14	0	0.00	7	21.33	19.90	-7	7,145	-0.10%
2020/05/13	17	20.81	10	20.80	20.85	7	7,034	0.10%
2020/05/11	1	19.40	1	19.40	19.95	0	6,748	0.00%
2020/05/08	4	21.89	4	21.46	20.05	0	6,657	0.00%
2020/05/07	36	24.83	15	23.99	22.25	21	6,606	0.32%
2020/05/06	6	23.12	0	0.00	23.80	6	6,379	0.09%
2020/05/05	1	21.50	2	20.98	21.65	-1	6,154	-0.02%
2020/05/04	2	20.50	2	21.05	20.65	0	5,992	0.00%
2020/04/29	6	21.03	8	21.25	20.70	-2	5,891	-0.03%
2020/04/28	2	20.45	3	20.67	20.10	-1	5,688	-0.02%
2020/04/27	13	21.49	16	21.47	21.50	-3	5,600	-0.05%
2020/04/24	25	19.66	59	19.42	20.70	-34	5,299	-0.64%
2020/04/23	30	18.97	16	18.42	19.05	14	4,780	0.29%
2020/04/22	3	17.28	1	17.35	17.35	2	4,548	0.04%
2020/04/21	1	17.15	0	0.00	16.95	1	4,504	0.02%
2020/04/20	0	0.00	1	17.80	17.60	-1	4,472	-0.02%
2020/04/17	1	17.55	0	0.00	17.40	1	4,432	0.02%
2020/04/13	0	0.00	3	17.80	17.90	-3	4,192	-0.07%
2020/04/10	2	17.53	1	18.00	17.30	1	4,078	0.02%
2020/04/08	3	17.47	0	0.00	17.30	3	3,949	0.08%
2020/04/07	27	17.68	34	17.84	17.15	-7	3,883	-0.18%
2020/04/06	15	16.80	6	16.81	17.15	9	3,727	0.24%
2020/04/01	27	15.07	27	15.46	15.60	0	3,610	0.00%
2020/03/27	0	0.00	18	15.23	14.35	-18	3,483	-0.52%
2020/03/26	18	15.15	0	0.00	15.40	18	3,434	0.52%
2020/03/24	0	14.50	0	0.00	14.55	0	3,338	0.00%
2020/03/12	1	16.60	0	0.00	16.05	1	3,016	0.03%
2020/03/09	3	19.78	0	0.00	19.75	3	2,921	0.10%
2020/03/06	21	22.71	22	23.13	21.90	-1	2,845	-0.04%
2020/03/05	141	22.46	110	22.09	22.20	31	2,778	1.12%	大買/大賣/
2020/03/04	81	20.95	85	20.85	21.55	-4	2,328	-0.17%
2020/03/03	6	19.45	2	19.90	19.60	4	2,065	0.19%
2020/03/02	52	19.02	63	18.82	19.60	-11	1,824	-0.60%
2020/02/27	16	17.46	9	17.71	17.85	7	1,586	0.44%
2020/02/26	3	17.15	10	16.25	16.25	-7	1,414	-0.49%
2020/02/25	23	17.75	0	0.00	16.65	23	1,365	1.68%
2020/02/24	5	15.95	18	16.16	16.50	-13	1,059	-1.23%
2020/02/21	1	14.85	22	14.64	15.00	-21	980	-2.14%
2020/02/17	0	13.45	0	0.00	13.45	0	834	0.00%
2020/02/13	0	13.50	2	13.90	13.55	-2	808	-0.25%
2020/02/10	17	13.47	0	0.00	13.60	17	735	2.31%
2020/02/07	16	14.16	30	14.14	14.30	-14	642	-2.18%
2020/02/04	4	13.49	1	13.25	13.55	3	484	0.62%
2020/02/03	10	13.70	11	13.90	13.90	-1	435	-0.23%
2020/01/31	5	12.95	12	12.82	12.65	-7	340	-2.06%
2020/01/30	1	13.50	5	13.50	13.50	-4	314	-1.27%
2019/12/31	0	0.00	0	11.90	11.90	0	331	0.00%
2019/11/25	0	0.00	1	13.20	12.75	-1	764	-0.13%
2019/11/22	1	12.80	0	0.00	12.80	1	748	0.13%
2019/11/20	0	0.00	1	12.30	12.30	-1	711	-0.14%
2019/11/19	1	12.65	0	0.00	12.50	1	702	0.14%
2019/10/03	0	0.00	1	12.00	12.25	-1	658	-0.15%
2019/10/02	0	0.00	3	12.17	12.15	-3	639	-0.47%
2019/10/01	3	12.77	2	12.60	12.55	1	617	0.16%
2019/09/27	2	12.65	2	12.83	12.80	0	590	0.00%
2019/09/26	10	13.43	4	13.41	13.10	6	549	1.09%
2019/09/25	10	12.61	1	12.75	12.85	9	365	2.46%
2019/09/17	3	10.97	3	11.10	10.80	0	197	0.00%
2019/08/22	0	0.00	11	10.70	10.65	-11	181	-6.06%
2019/08/20	0	0.00	6	10.65	10.65	-6	181	-3.31%
2019/08/12	0	0.00	1	10.95	10.90	-1	175	-0.57%
2019/07/18	17	12.00	0	0.00	12.00	17	119	14.20%
2019/07/15	1	10.85	0	0.00	10.95	1	73	1.37%
2019/07/02	0	0.00	2	10.65	10.85	-2	74	-2.69%
2019/05/21	0	0.00	2	10.55	10.60	-2	169	-1.18%
2019/04/03	0	0.00	13	11.29	11.30	-13	222	-5.85%
2019/04/02	0	0.00	13	11.26	11.25	-13	221	-5.88%
2019/04/01	0	0.00	9	11.50	11.35	-9	220	-4.09%
2019/03/29	1	11.55	0	0.00	11.55	1	217	0.46%
2019/03/28	29	11.67	0	0.00	11.65	29	214	13.51%
2019/03/27	5	11.30	0	0.00	11.45	5	183	2.72%
2019/03/19	5	11.45	5	11.50	11.35	0	176	0.00%
2019/03/08	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/21	0	11.20	0	0.00	11.25	0	158	0.00%
2019/01/16	0	0.00	1	10.90	10.90	-1	166	-0.60%
2019/01/10	0	0.00	3	11.25	11.15	-3	165	-1.81%
2019/01/09	1	11.25	1	11.40	11.25	0	173	0.00%
2019/01/07	2	10.95	0	0.00	10.95	2	157	1.27%
2019/01/03	7	10.84	5	11.07	11.05	2	160	1.25%
2018/12/05	0	0.00	1	10.70	10.90	-1	252	-0.40%
2018/12/04	1	11.15	0	0.00	11.00	1	252	0.40%
2018/11/12	0	0.00	1	10.25	10.30	-1	263	-0.38%
2018/11/01	6	10.50	6	10.58	10.40	0	302	0.00%
2018/10/24	0	0.00	1	11.15	11.15	-1	315	-0.32%
2018/10/03	2	12.75	1	12.80	12.70	1	325	0.31%
2018/10/02	1	12.50	0	0.00	12.55	1	319	0.31%
2018/08/31	8	12.30	8	12.40	12.30	0	387	0.00%
2018/08/15	12	12.39	12	12.58	12.00	0	453	0.00%
2018/08/03	9	13.20	10	13.35	13.15	-1	470	-0.21%
2018/08/02	1	13.05	0	0.00	13.05	1	465	0.21%
2018/07/16	15	13.72	15	13.82	13.45	0	632	0.00%
2018/06/13	0	0.00	1	14.20	14.30	-1	1,221	-0.08%
2018/06/12	1	14.40	2	14.30	14.30	-1	1,300	-0.08%
2018/06/01	2	14.25	0	0.00	14.00	2	1,374	0.15%
2018/04/26	0	0.00	2	14.50	14.25	-2	1,374	-0.15%
2018/04/24	0	0.00	10	14.65	14.75	-10	1,447	-0.69%
2018/04/19	0	0.00	3	13.90	14.35	-3	1,669	-0.18%
2018/04/18	3	13.80	0	0.00	13.75	3	1,644	0.18%
2018/04/13	2	14.75	5	14.50	14.30	-3	1,647	-0.18%
2018/04/10	3	15.15	0	0.00	14.95	3	1,622	0.18%
2018/04/09	0	0.00	3	15.60	15.40	-3	1,603	-0.19%
2018/04/03	10	15.50	10	15.03	15.05	0	1,568	0.00%
2018/03/29	3	15.73	0	0.00	15.60	3	1,462	0.21%
2018/03/28	13	15.85	3	15.60	15.60	10	1,422	0.70%
2018/03/27	0	0.00	2	14.90	14.80	-2	1,329	-0.15%
2018/03/26	2	15.60	2	14.55	15.25	0	1,311	0.00%
2018/03/22	0	0.00	2	14.30	13.80	-2	1,198	-0.17%
2018/03/19	2	15.40	2	15.50	14.70	0	1,114	0.00%
2018/03/16	4	15.15	0	0.00	15.15	4	1,037	0.39%
2018/03/08	0	0.00	2	13.20	13.30	-2	893	-0.22%
2018/03/07	12	12.82	15	13.40	13.40	-3	861	-0.35%
2018/03/02	5	12.25	5	12.35	12.30	0	841	0.00%
2018/02/06	5	12.15	0	0.00	12.25	5	1,014	0.49%
2018/01/30	4	14.25	1	14.50	14.20	3	1,026	0.29%
2018/01/29	1	14.55	0	0.00	14.35	1	1,025	0.10%
2018/01/25	0	0.00	2	15.45	15.05	-2	1,001	-0.20%
2018/01/24	0	0.00	1	15.60	15.25	-1	991	-0.10%
2018/01/23	0	0.00	5	15.00	15.00	-5	965	-0.52%
2018/01/19	2	15.60	0	0.00	15.50	2	932	0.21%
2018/01/18	8	15.98	2	16.30	15.50	6	905	0.66%
2018/01/17	0	0.00	1	15.05	15.45	-1	822	-0.12%
2018/01/16	97	15.08	25	15.52	15.75	72	749	9.61%
2018/01/15	1	13.80	194	14.05	14.35	-193	612	-31.51%	大賣/鉅額交易