太醫 (4126)-日盛-頭份券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.1
漲跌
▲0.1
漲幅
+0.11%
成交量
90張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	85.30	2	85.70	85.70	0	370	0.00%
2023/03/16	0	0.00	4	84.53	84.80	-4	475	-0.84%
2023/03/15	0	0.00	0.2	82.00	82.60	-0.2	458	-0.04%
2023/03/13	0	0.00	2	83.55	83.50	-2	429	-0.47%
2023/03/09	0	0.00	2.1	82.30	82.40	-2.1	407	-0.51%
2023/03/08	3	81.77	4	81.00	81.20	-1	393	-0.25%
2023/03/07	4	79.75	3	80.20	80.20	1	383	0.26%
2023/03/02	0	0.00	1	78.40	78.60	-1	365	-0.27%
2023/02/23	1	77.80	0	0.00	77.00	1	356	0.28%
2023/02/17	1	77.20	2	77.00	77.00	-1	328	-0.30%
2023/02/15	0	76.47	0	0.00	76.20	0	309	0.00%
2023/02/09	0	0.00	0	74.84	75.00	0	290	-0.01%
2023/02/07	0	73.70	0	0.00	74.10	0	282	0.01%
2022/12/28	0	0.00	2	73.70	73.60	-2	250	-0.80%
2022/12/16	0	0.00	2.3	74.89	74.40	-2.3	184	-1.24%
2022/12/13	1.3	79.55	4	78.53	80.20	-2.7	130	-2.07%
2022/12/12	1	75.00	0	0.00	75.00	1	87	1.15%
2022/12/07	0	0.00	1	72.70	72.90	-1	73	-1.36%
2022/12/06	0	0.00	1	72.40	72.30	-1	71	-1.40%
2022/12/05	0	0.00	2	71.70	71.80	-2	71	-2.80%
2022/10/11	0.1	69.00	0	0.00	66.80	0.1	55	0.18%
2022/09/28	0	0.00	1	66.00	66.40	-1	60	-1.66%
2022/08/30	0	0.00	1	68.10	68.20	-1	65	-1.52%
2022/08/26	1	68.20	0	0.00	68.20	1	64	1.54%
2022/08/25	1	67.60	0	0.00	67.90	1	65	1.54%
2022/08/23	1	68.20	1	68.20	68.20	0	64	0.00%
2022/08/03	0	0.00	1	67.00	66.80	-1	68	-1.46%
2022/08/01	1	66.80	0	0.00	67.20	1	67	1.47%
2022/07/07	1	66.00	0	0.00	65.90	1	102	0.97%
2022/06/27	1	70.20	0	0.00	70.20	1	100	1.00%
2022/06/14	1	70.70	0	0.00	71.00	1	98	1.02%
2022/05/23	1	70.50	0	0.00	70.40	1	108	0.92%
2022/05/17	1	71.30	0	0.00	71.30	1	109	0.91%
2022/04/21	0	0.00	1	73.80	73.80	-1	107	-0.93%
2022/03/23	1	72.00	0	0.00	72.00	1	172	0.58%
2022/03/21	1	72.00	0	0.00	71.80	1	179	0.56%
2022/03/18	1	72.70	0	0.00	72.70	1	180	0.55%
2022/03/17	0	0.00	1	72.10	72.50	-1	186	-0.54%
2022/03/03	0	0.00	1	74.50	74.20	-1	204	-0.49%
2022/02/25	0	0.00	1	72.80	72.50	-1	205	-0.49%
2022/02/18	1	73.00	0	0.00	73.00	1	230	0.43%
2022/02/14	2	73.50	0	0.00	73.70	2	251	0.79%
2022/02/08	0	0.00	1	74.50	74.30	-1	262	-0.38%
2022/01/21	0	0.00	1	76.50	76.50	-1	264	-0.38%
2021/12/17	0	0.00	2	74.90	74.80	-2	287	-0.70%
2021/12/15	0	0.00	1	74.00	74.20	-1	290	-0.34%
2021/11/17	0	0.00	4	73.30	73.40	-4	296	-1.35%
2021/10/22	1	65.00	0	0.00	64.80	1	267	0.37%
2021/10/21	1	65.00	0	0.00	65.10	1	268	0.37%
2021/10/20	1	65.20	0	0.00	65.20	1	267	0.37%
2021/10/19	1	65.00	0	0.00	65.30	1	270	0.37%
2021/10/13	1	66.60	0	0.00	66.00	1	275	0.36%
2021/10/07	1	67.90	0	0.00	67.80	1	264	0.38%
2021/09/30	0	0.00	1	73.90	73.50	-1	263	-0.38%
2021/09/02	0	0.00	1	72.60	72.60	-1	266	-0.38%
2021/08/25	0	0.00	2	70.10	70.00	-2	323	-0.62%
2021/07/20	1	72.10	0	0.00	71.40	1	771	0.13%
2021/07/15	0	0.00	3	70.97	71.20	-3	773	-0.39%
2021/07/08	3	70.90	0	0.00	70.80	3	780	0.38%
2021/06/22	2	71.05	1	70.80	70.60	1	786	0.13%
2021/06/17	2	71.90	0	0.00	71.90	2	781	0.26%
2021/06/11	1	72.40	2	72.30	72.30	-1	772	-0.13%
2021/06/10	0	0.00	2	71.80	71.80	-2	768	-0.26%
2021/06/08	2	72.40	1	73.10	72.30	1	762	0.13%
2021/06/07	4	72.55	0	0.00	72.10	4	760	0.53%
2021/06/04	1	73.40	2	73.75	73.20	-1	752	-0.13%
2021/06/03	2	72.90	0	0.00	72.70	2	745	0.27%
2021/06/02	3	73.60	2	73.50	73.20	1	731	0.14%
2021/06/01	3	73.97	2	73.90	73.50	1	716	0.14%
2021/05/31	1	76.00	1	77.60	76.10	0	678	0.00%
2021/05/28	101	80.76	100.8	81.42	80.60	0.2	630	0.03%	大買/
2021/05/27	3	78.40	0	0.00	78.40	3	488	0.61%
2021/05/17	2	70.40	0	0.00	69.90	2	458	0.44%
2021/05/13	0	0.00	2	70.30	70.50	-2	446	-0.45%
2021/05/12	5	71.38	3	72.70	70.90	2	443	0.45%
2021/05/10	2	72.00	0	0.00	72.10	2	417	0.48%
2021/05/05	1	72.90	0	0.00	72.80	1	405	0.25%
2021/05/04	1	72.30	0	0.00	72.00	1	400	0.25%
2021/04/27	1	74.00	0	0.00	73.90	1	366	0.27%
2021/04/20	0	0.00	1	74.20	74.10	-1	362	-0.28%
2021/04/07	0.3	73.90	0	0.00	74.20	0.3	345	0.09%
2021/03/26	0	0.00	3	72.83	72.70	-3	324	-0.93%
2021/03/22	0	0.00	2	71.90	71.80	-2	312	-0.64%
2021/03/18	2	71.20	0	0.00	71.10	2	308	0.65%
2021/03/17	2	71.40	0	0.00	71.20	2	309	0.65%
2021/03/12	0	0.00	0.1	71.40	71.70	-0.1	308	-0.03%
2021/03/03	0	0.00	16	71.37	71.80	-16	303	-5.28%
2021/03/02	1	71.30	0	0.00	72.00	1	297	0.34%
2021/02/26	16	69.77	1	69.80	69.80	15	285	5.25%
2021/02/24	0	0.00	8	68.53	68.30	-8	281	-2.84%
2021/02/23	8	69.23	2	69.45	69.00	6	276	2.17%
2021/02/22	0	0.00	4	69.70	70.00	-4	273	-1.46%
2021/02/19	0	0.00	2	68.00	68.00	-2	263	-0.76%
2021/02/18	1	66.20	0	0.00	66.40	1	257	0.39%
2021/02/17	1	66.30	0	0.00	66.40	1	250	0.40%
2021/02/05	4	66.30	0	0.00	66.60	4	246	1.63%
2021/02/04	2	66.15	1	66.40	66.00	1	246	0.41%
2021/02/03	2	65.75	0	0.00	66.00	2	244	0.82%
2021/02/01	1	66.00	0	0.00	65.90	1	243	0.41%
2021/01/29	1	66.30	0	0.00	66.00	1	243	0.41%
2021/01/25	0.8	67.10	0	0.00	67.00	0.8	242	0.33%
2021/01/15	1	67.70	0	0.00	67.50	1	230	0.43%
2021/01/07	0	0.00	0	69.50	69.40	0	213	0.00%
2020/12/28	0	0.00	1.1	70.00	70.30	-1.1	211	-0.54%
2020/12/25	0	0.00	1	69.60	69.60	-1	210	-0.48%
2020/12/24	0	0.00	1	69.50	69.60	-1	209	-0.48%
2020/12/10	1	69.80	0	0.00	70.00	1	209	0.48%
2020/11/04	1	69.00	0	0.00	69.10	1	289	0.35%
2020/10/27	0.1	71.40	0	0.00	71.00	0.1	348	0.01%
2020/10/07	1	71.40	0	0.00	71.30	1	471	0.21%
2020/09/24	0	0.00	5	70.12	70.10	-5	559	-0.89%
2020/09/21	5	70.86	0	0.00	70.90	5	590	0.85%
2020/09/08	1	72.60	0	0.00	72.30	1	658	0.15%
2020/08/26	1	74.10	0	0.00	74.00	1	854	0.12%
2020/08/21	1	75.60	0	0.00	75.60	1	843	0.12%
2020/08/13	0	0.00	1	77.70	77.80	-1	841	-0.12%
2020/08/11	0	0.00	10	78.22	78.10	-10	839	-1.19%
2020/08/10	1	79.90	0	0.00	79.90	1	835	0.12%
2020/07/31	1	91.50	1	92.20	91.10	0	832	0.00%
2020/07/29	1	90.80	4	90.50	89.80	-3	827	-0.36%
2020/07/28	10	89.71	1	90.60	89.60	9	817	1.10%
2020/07/27	0	0.00	1	89.50	89.60	-1	814	-0.12%
2020/07/16	1	85.80	0	0.00	85.70	1	817	0.12%
2020/07/10	1	93.00	1	93.20	89.00	0	839	0.00%
2020/07/09	1	88.10	0	0.00	93.00	1	825	0.12%
2020/07/08	1	88.30	0.1	88.60	87.80	0.9	824	0.11%
2020/06/30	1	88.50	3	88.50	88.30	-2	836	-0.24%
2020/06/24	0	0.00	1	85.00	85.20	-1	848	-0.12%
2020/06/22	2	85.45	0	0.00	85.00	2	854	0.23%
2020/06/18	0	0.00	1	87.70	87.90	-1	849	-0.12%
2020/06/17	2	85.70	0	0.00	85.60	2	836	0.24%
2020/06/15	0	0.00	1	86.00	84.10	-1	847	-0.12%
2020/06/12	1	83.00	0	0.00	83.80	1	846	0.12%
2020/06/11	0	0.00	6	85.35	84.20	-6	837	-0.72%
2020/06/08	0	0.00	1	87.00	87.70	-1	787	-0.13%
2020/06/05	9	87.27	7	87.90	87.00	2	767	0.26%
2020/06/04	0	0.00	3	81.20	83.70	-3	719	-0.42%
2020/06/03	0	0.00	1	79.50	79.40	-1	704	-0.14%
2020/05/28	1	78.70	0	0.00	78.30	1	789	0.13%
2020/05/25	0	0.00	1	79.70	79.80	-1	795	-0.13%
2020/05/14	0	0.00	1	79.60	78.20	-1	778	-0.13%
2020/05/08	2	77.25	0	0.00	76.70	2	768	0.26%
2020/04/29	2	80.60	0	0.00	80.90	2	733	0.27%
2020/04/22	4	78.80	4	79.30	79.10	0	743	0.00%
2020/04/21	1	82.20	0	0.00	80.60	1	733	0.14%
2020/04/17	2	81.00	1	81.10	81.00	1	709	0.14%
2020/04/13	5	81.80	0	0.00	81.80	5	659	0.76%
2020/04/10	2	78.65	0	0.00	78.80	2	627	0.32%
2020/04/08	0	0.00	1	77.00	77.00	-1	607	-0.16%
2020/04/06	1	77.00	0	0.00	77.20	1	585	0.17%
2020/03/23	1	64.30	0	0.00	65.00	1	495	0.20%
2020/03/20	0	0.00	1	62.20	63.30	-1	494	-0.20%
2020/03/19	1	63.20	2	61.20	60.00	-1	488	-0.20%
2020/03/13	0	0.00	3	65.50	68.00	-3	462	-0.65%
2020/03/12	0	0.00	1	70.40	70.50	-1	449	-0.22%
2020/03/06	1	79.00	0	0.00	78.10	1	400	0.25%
2020/03/05	0	0.00	4	77.10	76.50	-4	368	-1.08%
2020/03/02	4	76.40	0	0.00	76.40	4	313	1.28%
2020/02/07	7	75.37	0	0.00	75.20	7	291	2.40%
2020/02/04	1	77.80	0	0.00	77.80	1	281	0.36%
2020/01/31	0	0.00	3	76.10	76.60	-3	255	-1.17%
2020/01/02	3	74.60	0	0.00	74.60	3	215	1.39%
2019/11/28	0	0.00	1	80.40	80.50	-1	285	-0.35%
2019/11/27	0	0.00	1	79.00	79.40	-1	287	-0.35%
2019/11/22	1	80.10	0	0.00	80.00	1	284	0.35%
2019/11/21	2	79.00	1	78.50	78.80	1	284	0.35%
2019/11/18	4	79.00	0	0.00	78.90	4	294	1.36%
2019/11/14	0	0.00	1	80.30	79.50	-1	296	-0.34%
2019/10/29	0	0.00	1	81.60	81.20	-1	292	-0.34%
2019/10/28	0	0.00	1	81.50	81.30	-1	296	-0.34%
2019/10/24	1	82.60	0	0.00	82.80	1	297	0.34%
2019/10/15	1	84.30	0	0.00	84.40	1	353	0.28%
2019/10/03	0	0.00	20	85.53	85.30	-20	376	-5.32%
2019/10/01	1	86.00	0	0.00	86.40	1	395	0.25%
2019/07/22	0	0.00	1	83.20	82.70	-1	331	-0.30%
2019/07/18	23	86.90	3	86.70	84.80	20	323	6.19%
2019/07/17	1	86.50	1	86.30	86.50	0	298	0.00%
2019/07/09	6	81.52	6	81.53	81.60	0	264	0.00%
2019/07/04	0	0.00	3	83.30	83.30	-3	233	-1.29%
2019/06/19	0	0.00	1	79.50	79.40	-1	214	-0.47%
2019/05/29	0	0.00	1	80.20	80.70	-1	244	-0.41%
2019/04/08	3	74.27	0	0.00	74.20	3	227	1.32%
2019/03/11	1	77.00	0	0.00	77.00	1	156	0.64%
2019/02/22	0	0.00	10	78.60	78.60	-10	132	-7.54%
2019/02/14	10	80.00	0	0.00	79.30	10	115	8.67%
2019/02/11	0	0.00	2	76.50	76.80	-2	99	-2.01%
2019/01/16	1	74.70	0	0.00	75.90	1	87	1.14%
2019/01/09	0	0.00	1	73.30	72.80	-1	71	-1.41%
2018/10/17	0	0.00	1	68.00	68.10	-1	69	-1.43%
2018/09/03	1	70.70	0	0.00	70.10	1	88	1.14%
2018/08/23	5	71.30	0	0.00	71.30	5	81	6.11%
2018/08/21	0	0.00	1	69.70	71.90	-1	77	-1.29%
2018/07/04	1	67.70	0	0.00	68.00	1	55	1.81%
2018/04/23	0	0.00	1	75.50	75.90	-1	90	-1.10%
2018/01/05	2	80.40	0	0.00	79.60	2	159	1.25%