太醫 (4126)-第一金-台中券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.7
漲跌
▼0.4
漲幅
-0.44%
成交量
56張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	91.10	91.10	-1	123	-0.81%
2024/04/23	1	90.40	0	0.00	91.00	1	127	0.78%
2023/12/04	0	86.60	0	0.00	86.50	0	159	0.00%
2023/11/28	2	87.20	2	86.90	86.60	0	158	0.00%
2023/09/21	0	81.90	0	0.00	81.70	0	349	0.01%
2023/09/08	0	81.80	0	0.00	82.00	0	363	0.01%
2023/09/05	0	82.40	0	0.00	83.20	0	374	0.00%
2023/08/24	0	82.20	0	0.00	81.70	0	412	0.00%
2023/08/18	0	80.20	0	0.00	80.00	0	412	0.01%
2023/08/14	0	81.10	0	0.00	80.00	0	423	0.00%
2023/08/10	0	81.33	0	0.00	80.30	0	419	0.01%
2023/08/09	0	81.70	0	0.00	81.40	0	413	0.00%
2023/08/08	0	83.00	0	0.00	82.00	0	410	0.00%
2023/08/07	0	83.40	0	0.00	83.40	0	407	0.00%
2023/08/01	0	87.60	0	0.00	88.00	0	406	0.01%
2023/07/28	0.1	87.69	0	0.00	87.30	0.1	421	0.02%
2023/07/26	0	89.80	0	0.00	89.40	0	421	0.01%
2023/07/24	0	0.00	2	94.10	91.40	-2	417	-0.48%
2023/07/21	2	95.40	0	0.00	92.30	2	407	0.49%
2023/07/18	0.1	88.00	0	0.00	88.60	0.1	375	0.02%
2023/06/08	0	0.00	1	88.40	88.90	-1	455	-0.22%
2023/06/07	1	88.50	0	0.00	89.20	1	458	0.22%
2023/05/30	0	0.00	1	89.00	89.00	-1	472	-0.21%
2023/05/08	0	0.00	4	87.00	86.90	-4	476	-0.84%
2023/05/05	4	89.40	0	0.00	88.70	4	470	0.85%
2023/05/03	0	88.50	0	0.00	88.40	0	451	0.00%
2023/04/14	0	0.00	20	87.10	86.30	-20	395	-5.05%
2023/04/12	10	81.76	0	0.00	81.60	10	372	2.68%
2023/04/11	10	82.00	0	0.00	81.50	10	370	2.70%
2023/03/27	0	0.00	10	84.05	85.30	-10	405	-2.47%
2023/03/14	0	0.00	1	81.70	81.00	-1	449	-0.22%
2023/03/09	10	82.20	0	0.00	82.40	10	407	2.45%
2023/02/23	0	0.00	0	77.00	77.00	0	356	0.00%
2023/02/07	1	73.90	0	0.00	74.10	1	282	0.35%
2023/01/30	2	71.90	0	0.00	72.40	2	272	0.73%
2022/11/10	0	0.00	1	67.00	67.40	-1	52	-1.90%
2022/10/13	1	66.00	0	0.00	66.70	1	55	1.80%
2022/08/03	0	0.00	2	66.60	66.80	-2	68	-2.91%
2022/07/22	1	65.10	0	0.00	65.00	1	67	1.49%
2022/07/08	2	65.90	0	0.00	66.00	2	102	1.95%
2022/07/06	1	66.10	0	0.00	66.00	1	101	0.98%
2022/03/29	1	72.30	0	0.00	72.20	1	140	0.71%
2022/03/28	1	71.80	0	0.00	72.20	1	147	0.68%
2021/12/17	0	0.00	1	74.20	74.80	-1	287	-0.35%
2021/11/17	0	0.00	1	73.00	73.40	-1	296	-0.34%
2021/10/26	0	0.00	2	67.80	67.80	-2	271	-0.74%
2021/10/08	1	66.60	0	0.00	67.80	1	271	0.37%
2021/10/06	1	68.10	0	0.00	67.90	1	266	0.38%
2021/10/05	0	0.00	3	71.80	72.00	-3	262	-1.14%
2021/09/23	0	0.00	2	75.00	75.00	-2	249	-0.80%
2021/09/16	0	0.00	1	73.20	73.40	-1	234	-0.43%
2021/09/08	0	0.00	1	73.40	72.60	-1	254	-0.39%
2021/08/31	0	0.00	1	72.20	72.20	-1	274	-0.36%
2021/08/18	0	0.00	2	69.20	69.90	-2	652	-0.31%
2021/08/17	2	70.00	2	69.60	69.60	0	651	0.00%
2021/08/04	4	71.15	0	0.00	71.00	4	694	0.58%
2021/07/29	0	0.00	1	70.70	70.80	-1	716	-0.14%
2021/07/16	1	71.30	0	0.00	71.50	1	772	0.13%
2021/07/06	0	0.00	1	71.50	71.40	-1	771	-0.13%
2021/07/05	1	71.90	0	0.00	72.20	1	771	0.13%
2021/07/02	2	72.00	0	0.00	71.90	2	771	0.26%
2021/07/01	1	71.80	0	0.00	71.70	1	773	0.13%
2021/06/21	0	0.00	0.1	71.70	71.50	-0.1	780	-0.01%
2021/06/08	1	72.10	0	0.00	72.30	1	762	0.13%
2021/06/07	0	72.80	1	72.60	72.10	-1	760	-0.13%
2021/06/04	1	73.20	0	0.00	73.20	1	752	0.13%
2021/06/03	1	73.49	0	0.00	72.70	1	745	0.14%
2021/06/02	1	73.40	0	0.00	73.20	1	731	0.14%
2021/06/01	0	74.00	0	0.00	73.50	0	716	0.00%
2021/05/31	1	76.20	5	79.00	76.10	-4	678	-0.59%
2021/05/28	5	83.88	1	82.00	80.60	4	630	0.63%
2021/05/27	1	75.80	0	0.00	78.40	1	488	0.20%
2021/05/26	1	71.40	0	0.00	71.30	1	428	0.23%
2021/05/25	0	0.00	1	71.20	70.80	-1	429	-0.23%
2021/05/12	1	72.00	0	0.00	70.90	1	443	0.23%
2021/05/07	0	0.00	1	71.80	72.40	-1	414	-0.24%
2021/05/06	1	72.40	0	0.00	72.10	1	411	0.24%
2021/04/20	0	0.00	1	74.10	74.10	-1	362	-0.28%
2021/03/11	0	0.00	1	71.60	71.30	-1	307	-0.33%
2021/03/08	1	71.70	0	0.00	71.90	1	305	0.33%
2021/02/26	0	0.00	2	69.65	69.80	-2	285	-0.70%
2021/02/24	0	0.00	1	68.40	68.30	-1	281	-0.36%
2021/02/22	0	0.00	2	68.85	70.00	-2	273	-0.73%
2021/02/19	0	0.00	2	67.85	68.00	-2	263	-0.76%
2021/02/18	3	66.30	0	0.00	66.40	3	257	1.16%
2021/02/17	3	66.53	0	0.00	66.40	3	250	1.20%
2021/01/25	1	67.10	0	0.00	67.00	1	242	0.41%
2021/01/15	1	68.40	1	67.60	67.50	0	230	0.00%
2021/01/13	1	68.20	0	0.00	68.10	1	222	0.45%
2021/01/07	0	0.00	4	69.25	69.40	-4	213	-1.87%
2020/12/23	1	69.60	0	0.00	69.50	1	210	0.48%
2020/12/22	1	69.70	0	0.00	69.60	1	213	0.47%
2020/12/02	0	0.00	2	70.75	70.60	-2	221	-0.90%
2020/11/25	0	0.00	1	71.00	70.80	-1	222	-0.45%
2020/11/24	1	70.20	2	70.70	70.80	-1	221	-0.45%
2020/11/20	1	69.00	0	0.00	69.10	1	229	0.44%
2020/11/18	0	0.00	1	69.60	69.50	-1	231	-0.43%
2020/11/17	2	69.70	0	0.00	69.50	2	237	0.84%
2020/11/13	1	69.20	0	0.00	69.50	1	254	0.39%
2020/11/10	1	69.10	0	0.00	69.20	1	267	0.37%
2020/11/06	1	69.40	0	0.00	69.50	1	274	0.36%
2020/11/03	1	69.20	0	0.00	69.20	1	293	0.34%
2020/09/25	1	69.60	0	0.00	69.10	1	556	0.18%
2020/09/14	0	0.00	0.1	71.10	71.10	-0.1	629	-0.02%
2020/09/11	0	0.00	0	70.50	70.30	0	645	0.00%
2020/09/08	0	0.00	1	72.70	72.30	-1	658	-0.15%
2020/08/24	0	0.00	1	75.00	74.80	-1	843	-0.12%
2020/08/17	1	77.60	0	0.00	77.20	1	844	0.12%
2020/08/10	0	0.00	1	79.40	79.90	-1	835	-0.12%
2020/08/05	1	81.20	0	0.00	81.00	1	833	0.12%
2020/07/31	1	91.10	0	0.00	91.10	1	832	0.12%
2020/07/30	0	0.00	7	90.60	91.50	-7	835	-0.84%
2020/07/29	0	0.00	1	90.20	89.80	-1	827	-0.12%
2020/07/23	0	0.00	1	89.00	89.00	-1	808	-0.12%
2020/07/22	7	89.50	0	0.00	89.10	7	805	0.87%
2020/07/21	0	0.00	1	86.50	86.80	-1	804	-0.12%
2020/07/20	0	0.00	1	86.50	86.10	-1	808	-0.12%
2020/07/15	1	86.50	1	86.50	85.60	0	828	0.00%
2020/07/10	0	0.00	4	91.78	89.00	-4	839	-0.48%
2020/07/09	3	92.70	1	92.20	93.00	2	825	0.24%
2020/07/07	2	89.05	1	88.50	87.50	1	834	0.12%
2020/07/06	1	89.00	0	0.00	88.50	1	835	0.12%
2020/07/03	2	88.85	1	89.90	88.80	1	835	0.12%
2020/07/01	1	87.50	0	0.00	89.20	1	837	0.12%
2020/06/30	0	0.00	2	89.00	88.30	-2	836	-0.24%
2020/06/24	1	84.70	4	85.30	85.20	-3	848	-0.35%
2020/06/23	0	0.00	2	85.45	84.70	-2	853	-0.23%
2020/06/18	0	0.00	1	87.00	87.90	-1	849	-0.12%
2020/06/17	0	0.00	1	86.50	85.60	-1	836	-0.12%
2020/06/16	1	84.30	2	85.45	84.20	-1	836	-0.12%
2020/06/15	0	0.00	1	86.00	84.10	-1	847	-0.12%
2020/06/12	1	83.40	0	0.00	83.80	1	846	0.12%
2020/06/11	0	0.00	9	85.86	84.20	-9	837	-1.07%
2020/06/10	1	87.70	0	0.00	87.20	1	824	0.12%
2020/06/08	1	86.80	0	0.00	87.70	1	787	0.13%
2020/06/05	1	84.10	0	0.00	87.00	1	767	0.13%
2020/06/04	2	83.15	0	0.00	83.70	2	719	0.28%
2020/05/28	1	79.20	0	0.00	78.30	1	789	0.13%
2020/05/14	0	0.00	6	79.38	78.20	-6	778	-0.77%
2020/05/13	1	78.30	0	0.00	78.50	1	771	0.13%
2020/05/08	5	78.82	0	0.00	76.70	5	768	0.65%
2020/04/30	5	80.90	0	0.00	79.90	5	719	0.69%
2020/04/13	0	0.00	1	81.50	81.80	-1	659	-0.15%
2020/04/09	8	77.20	0	0.00	77.00	8	615	1.30%
2020/04/08	1	77.40	1	77.20	77.00	0	607	0.00%
2020/04/06	1	76.80	0	0.00	77.20	1	585	0.17%
2020/03/31	0	0.00	5	76.16	75.80	-5	568	-0.88%
2020/03/27	0	0.00	4	71.35	70.80	-4	528	-0.76%
2020/03/25	0	0.00	2	69.75	68.80	-2	509	-0.39%
2020/03/20	0	0.00	1	63.50	63.30	-1	494	-0.20%
2020/03/17	2	62.00	1	62.10	62.20	1	471	0.21%
2020/03/16	1	65.20	0	0.00	65.00	1	467	0.21%
2020/03/13	2	65.20	0	0.00	68.00	2	462	0.43%
2020/03/10	2	72.40	0	0.00	72.10	2	445	0.45%
2020/03/09	3	74.70	0	0.00	74.30	3	422	0.71%
2020/03/04	0	0.00	3	76.83	75.80	-3	351	-0.85%
2020/03/03	1	75.70	0	0.00	76.10	1	330	0.30%
2020/03/02	1	72.60	6	75.23	76.40	-5	313	-1.60%
2020/02/25	1	74.00	0	0.00	73.70	1	289	0.35%
2020/02/24	3	74.50	0	0.00	74.40	3	289	1.04%
2020/02/10	1	74.10	0	0.00	73.90	1	290	0.34%
2020/02/06	1	75.00	0	0.00	75.20	1	291	0.34%
2020/02/05	2	77.10	0	0.00	76.80	2	284	0.70%
2020/02/04	1	77.50	2	79.00	77.80	-1	281	-0.36%
2020/02/03	2	77.50	0	0.00	78.20	2	276	0.72%
2020/01/30	1	78.60	0	0.00	78.80	1	251	0.40%
2019/09/24	0	0.00	1	88.00	88.30	-1	418	-0.24%
2019/09/18	0	0.00	1	89.50	86.80	-1	404	-0.25%
2019/09/17	0	0.00	1	87.60	87.80	-1	388	-0.26%
2019/09/16	1	86.90	0	0.00	88.00	1	382	0.26%
2019/08/22	2	82.00	0	0.00	82.70	2	337	0.59%
2018/11/02	0	0.00	10	69.80	70.00	-10	72	-13.77%
2018/10/22	0	0.00	6	65.80	65.50	-6	72	-8.27%
2018/10/17	1	68.00	0	0.00	68.10	1	69	1.43%
2018/10/11	0	0.00	10	66.23	67.40	-10	68	-14.51%
2018/09/26	2	70.90	0	0.00	71.20	2	97	2.06%
2018/09/17	8	69.91	0	0.00	70.10	8	91	8.76%
2018/09/10	2	68.40	0	0.00	68.10	2	91	2.19%
2018/09/07	1	70.00	0	0.00	68.80	1	91	1.09%
2018/09/06	5	70.06	0	0.00	70.00	5	89	5.57%
2018/09/05	1	70.50	0	0.00	70.50	1	87	1.14%
2018/09/04	1	70.00	0	0.00	70.00	1	87	1.15%
2018/09/03	5	70.18	0	0.00	70.10	5	88	5.68%
2018/07/05	2	62.50	0	0.00	61.10	2	66	3.02%
2018/04/24	0	0.00	10	75.50	75.60	-10	91	-10.92%
2018/03/23	0	0.00	1	75.00	75.00	-1	98	-1.01%
2018/03/14	0	0.00	10	75.53	76.20	-10	102	-9.72%
2018/03/09	0	0.00	10	76.21	75.50	-10	106	-9.36%