太醫 (4126)-第一金-路竹券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.5
漲跌
▲0.3
漲幅
+0.33%
成交量
129張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	91.20	0	0.00	92.20	0	120	0.01%
2024/05/10	0	91.30	0	0.00	91.30	0	118	0.02%
2024/05/09	0.1	91.30	0	0.00	90.90	0.1	118	0.07%
2024/05/03	0	91.10	0	0.00	90.70	0	122	0.00%
2024/05/02	0	0.00	0	90.60	91.10	0	123	0.00%
2024/04/30	0	90.70	0	0.00	91.00	0	123	0.00%
2024/04/29	0	91.00	1	91.00	91.00	-1	123	-0.81%
2024/04/23	0	0.00	0	90.20	91.00	0	127	0.00%
2024/04/19	0	90.17	0	0.00	89.50	0	128	0.00%
2024/04/18	0	90.29	0	0.00	90.40	0	126	0.01%
2024/04/17	0	0.00	1	90.00	89.80	-1	126	-0.79%
2024/04/09	1	90.60	0	0.00	90.50	1	134	0.74%
2024/03/25	0	90.30	0	0.00	89.60	0	140	0.00%
2024/03/21	0	0.00	1	89.90	90.10	-1	141	-0.71%
2024/03/20	1	89.80	0	0.00	90.10	1	143	0.70%
2024/02/29	0	89.10	0	0.00	89.30	0	156	0.00%
2024/02/27	0	89.30	0	0.00	89.10	0	155	0.00%
2024/02/26	1	87.80	0	0.00	88.00	1	149	0.67%
2024/02/02	0	86.30	0	0.00	85.90	0	152	0.00%
2024/01/31	0	0.00	0	84.80	84.50	0	151	-0.01%
2024/01/22	0	0.00	1	85.50	85.40	-1	149	-0.67%
2024/01/16	0	86.50	0	0.00	86.50	0	149	0.00%
2024/01/03	2	88.80	2	88.95	88.10	0	163	0.00%
2024/01/02	1	87.70	0	0.00	87.70	1	156	0.65%
2023/12/27	0	86.70	0	0.00	85.80	0	152	0.02%
2023/12/22	0	86.40	0	0.00	86.50	0	152	0.01%
2023/12/19	0	0.00	1	85.20	85.40	-1	153	-0.65%
2023/12/18	0	0.00	1	85.70	85.50	-1	154	-0.65%
2023/11/27	3	85.63	1	86.20	86.00	2	148	1.35%
2023/09/26	0	83.90	0	0.00	83.10	0	346	0.00%
2023/08/23	0	0.00	1	82.50	82.50	-1	418	-0.24%
2023/08/16	0	0.00	0	80.20	80.40	0	416	0.00%
2023/08/14	1	80.10	0	0.00	80.00	1	423	0.24%
2023/08/08	0	0.00	0	82.50	82.00	0	410	0.00%
2023/08/07	0	0.00	0	83.30	83.40	0	407	0.00%
2023/08/01	0	88.60	0	0.00	88.00	0	406	0.00%
2023/07/31	0	88.30	1	87.81	87.60	-1	406	-0.25%
2023/07/24	0	0.00	1	90.60	91.40	-1	417	-0.24%
2023/07/21	0	92.70	0	0.00	92.30	0	407	0.00%
2023/07/20	0	90.00	0	0.00	90.00	0	386	0.00%
2023/07/17	0	90.00	6.1	89.79	90.00	-6.1	376	-1.61%
2023/07/14	1	88.80	0	0.00	87.60	1	370	0.27%
2023/07/13	0	0.00	5	88.20	88.10	-5	369	-1.35%
2023/07/12	0.1	86.50	0	0.00	86.20	0.1	373	0.01%
2023/07/11	0.1	89.20	0	0.00	89.10	0.1	386	0.01%
2023/06/16	6	88.30	0	0.00	88.40	6	395	1.52%
2023/06/15	1	88.40	0	0.00	88.70	1	401	0.25%
2023/06/13	0	0.00	7	90.80	90.30	-7	422	-1.66%
2023/06/06	10	89.00	0	0.00	88.20	10	466	2.14%
2023/05/03	1	86.30	1	87.90	88.40	0	451	0.00%
2023/05/02	0	87.00	0	0.00	87.10	0	441	0.01%
2023/04/14	0	0.00	1	87.40	86.30	-1	395	-0.25%
2023/03/17	2	85.00	2	84.00	83.70	0	482	0.00%
2023/03/14	1	86.10	1	82.70	81.00	0	449	0.00%
2023/03/10	0.2	81.62	0	0.00	81.90	0.2	414	0.05%
2023/03/09	1	81.80	5	82.00	82.40	-4	407	-0.98%
2023/03/07	2	79.90	0	0.00	80.20	2	383	0.52%
2023/02/24	0	77.90	0	0.00	78.10	0	362	0.00%
2023/02/15	0	76.40	0	0.00	76.20	0	309	0.00%
2022/12/14	5	78.00	0	0.00	78.00	5	162	3.08%
2022/12/12	0	0.00	2	74.90	75.00	-2	87	-2.30%
2022/12/09	1	73.20	0	0.00	73.40	1	77	1.30%
2022/12/07	0	0.00	2	73.00	72.90	-2	73	-2.72%
2022/09/07	3	69.03	3	68.40	68.50	0	65	0.00%
2022/04/27	1	70.90	0	0.00	71.00	1	126	0.79%
2022/04/26	3	72.40	0	0.00	71.70	3	128	2.33%
2022/04/25	2	72.75	0	0.00	72.50	2	125	1.59%
2022/04/22	2	73.10	0	0.00	73.90	2	108	1.85%
2022/04/15	2	72.50	0	0.00	72.60	2	113	1.77%
2022/04/14	1	72.40	0	0.00	72.90	1	115	0.87%
2022/03/31	0	71.90	0	0.00	71.80	0	130	0.00%
2022/01/07	0	75.60	0	0.00	75.30	0	258	0.00%
2021/12/15	0	0.00	0	74.00	74.20	0	290	0.00%
2021/12/10	0	0.00	1	73.40	73.50	-1	289	-0.35%
2021/11/09	0	70.80	0	0.00	70.90	0	283	0.00%
2021/10/18	0	65.60	0	0.00	65.30	0	270	0.00%
2021/10/04	1	71.70	0	0.00	71.50	1	259	0.39%
2021/09/13	0	0.00	3	73.00	73.00	-3	249	-1.20%
2021/08/18	0	0.00	1	69.10	69.90	-1	652	-0.15%
2021/08/17	1	69.80	0	0.00	69.60	1	651	0.15%
2021/07/08	0	0.00	1	70.80	70.80	-1	780	-0.13%
2021/07/05	1	71.80	0	0.00	72.20	1	771	0.13%
2021/07/01	0	0.00	1	72.50	71.70	-1	773	-0.13%
2021/06/25	1	71.60	0	0.00	71.50	1	781	0.13%
2021/06/11	0	0.00	3	72.73	72.30	-3	772	-0.39%
2021/06/10	1	71.80	0	0.00	71.80	1	768	0.13%
2021/06/09	2	71.60	0	0.00	71.60	2	766	0.26%
2021/06/04	0	0.00	3	73.90	73.20	-3	752	-0.40%
2021/06/02	5	73.86	0	0.00	73.20	5	731	0.68%
2021/06/01	0	0.00	2	74.00	73.50	-2	716	-0.28%
2021/05/31	0	0.00	0.1	77.60	76.10	-0.1	678	-0.01%
2021/05/28	2	81.70	4.1	82.03	80.60	-2.1	630	-0.33%
2021/05/27	5.2	74.98	1	72.50	78.40	4.2	488	0.85%
2021/05/25	1	71.30	0	0.00	70.80	1	429	0.23%
2021/05/10	1	72.10	0	0.00	72.10	1	417	0.24%
2021/05/04	1	72.40	0	0.00	72.00	1	400	0.25%
2021/04/21	0	0.00	2	74.20	74.50	-2	360	-0.56%
2021/04/19	2	73.70	0	0.00	73.70	2	362	0.55%
2021/04/13	1	74.50	0	0.00	73.30	1	357	0.28%
2021/03/29	0	0.00	1	73.10	73.70	-1	328	-0.30%
2021/03/22	0	0.00	1	72.10	71.80	-1	312	-0.32%
2021/03/19	1	71.10	1	71.00	71.20	0	310	0.00%
2021/03/15	0	71.70	0	0.00	71.60	0	306	0.00%
2021/03/11	1	71.70	0	0.00	71.30	1	307	0.33%
2021/03/03	0	0.00	3	71.50	71.80	-3	303	-0.99%
2021/02/26	3	69.97	0	0.00	69.80	3	285	1.05%
2021/02/23	0	0.00	2	69.70	69.00	-2	276	-0.72%
2021/02/19	2	68.00	0	0.00	68.00	2	263	0.76%
2021/01/25	0	0.00	8	66.40	67.00	-8	242	-3.30%
2021/01/20	0	0.00	0.2	68.20	67.00	-0.2	237	-0.08%
2021/01/07	1	69.00	0	0.00	69.40	1	213	0.47%
2021/01/05	1	69.70	0	0.00	69.80	1	207	0.48%
2020/12/28	3	70.03	0	0.00	70.30	3	211	1.42%
2020/12/16	0	0.00	5	70.10	70.00	-5	215	-2.32%
2020/12/02	5	70.80	0	0.00	70.60	5	221	2.26%
2020/12/01	2	71.00	0	0.00	70.60	2	222	0.90%
2020/11/30	1	70.90	0	0.00	71.00	1	221	0.45%
2020/11/25	1	70.80	0	0.00	70.80	1	222	0.45%
2020/11/20	0	0.00	1	69.10	69.10	-1	229	-0.44%
2020/10/21	1	71.50	0	0.00	71.50	1	404	0.25%
2020/10/08	2	71.50	0	0.00	71.70	2	458	0.44%
2020/08/27	0	0.00	1	74.90	76.70	-1	859	-0.12%
2020/08/24	1	74.50	0	0.00	74.80	1	843	0.12%
2020/08/21	0	0.00	1	75.70	75.60	-1	843	-0.12%
2020/08/20	1	75.20	2	75.60	75.70	-1	844	-0.12%
2020/07/02	1	90.10	1	89.70	89.50	0	840	0.00%
2020/06/10	1	89.80	1	87.60	87.20	0	824	0.00%
2020/06/09	1	87.20	1	88.00	88.60	0	814	0.00%
2020/06/05	1	87.00	0	0.00	87.00	1	767	0.13%
2020/05/14	1	79.70	0	0.00	78.20	1	778	0.13%
2020/04/23	0	0.00	0.1	79.20	79.00	-0.1	743	-0.01%
2020/04/22	0	0.00	0.1	79.30	79.10	-0.1	743	-0.01%
2020/04/20	0.1	82.90	0	0.00	82.90	0.1	721	0.02%
2020/04/13	0	0.00	4	81.20	81.80	-4	659	-0.61%
2020/03/31	0	0.00	1	75.00	75.80	-1	568	-0.18%
2020/03/27	1	71.80	0	0.00	70.80	1	528	0.19%
2020/02/13	1	73.80	0	0.00	73.90	1	295	0.34%
2020/02/03	3	78.97	0	0.00	78.20	3	276	1.09%
2020/01/31	0	0.00	2	76.60	76.60	-2	255	-0.78%
2020/01/30	1	78.90	0	0.00	78.80	1	251	0.40%
2020/01/20	0	0.00	4	77.00	76.20	-4	232	-1.72%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2019/12/11	3	74.83	0	0.00	74.70	3	272	1.10%
2019/12/10	1	75.80	0	0.00	75.50	1	275	0.36%
2019/10/03	2	86.00	2	85.70	85.30	0	376	0.00%
2019/09/20	0	0.00	1	87.30	87.00	-1	416	-0.24%
2019/09/18	1	89.90	0	0.00	86.80	1	404	0.25%
2019/09/17	0	0.00	1	87.80	87.80	-1	388	-0.26%
2019/07/18	1	88.60	4	87.20	84.80	-3	323	-0.93%
2019/07/17	1	85.50	0	0.00	86.50	1	298	0.33%
2019/07/15	0	0.00	2	83.70	84.00	-2	279	-0.72%
2019/07/05	5	82.54	0	0.00	82.60	5	243	2.05%
2019/05/30	0	0.00	1	81.60	82.00	-1	247	-0.40%
2019/04/29	1	71.10	0	0.00	71.50	1	208	0.48%
2019/03/29	0	75.70	0	0.00	75.00	0	216	0.00%
2019/01/17	0	0.00	1	76.60	76.50	-1	91	-1.09%
2019/01/15	1	75.50	0	0.00	74.50	1	85	1.17%
2018/11/05	0	0.00	1	70.30	70.50	-1	74	-1.35%
2018/08/28	0	0.00	1	72.30	72.30	-1	84	-1.19%
2018/08/27	0	0.00	1	72.20	72.60	-1	83	-1.20%
2018/08/10	0	0.00	2	65.40	65.50	-2	66	-2.99%
2018/07/23	1	62.00	0	0.00	62.00	1	67	1.48%
2018/07/17	2	64.50	0	0.00	64.00	2	68	2.93%
2018/06/27	0	0.00	2	71.60	71.60	-2	54	-3.67%