券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 123 | -0.81% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 90.10 | 90.50 | -1 | 138 | -0.72% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 89.70 | 90.40 | -1 | 143 | -0.70% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 140 | -0.71% |
|
| 2024/01/31 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 151 | 0.66% |
|
| 2024/01/30 | 2 | 85.30 | 0 | 0.00 | 85.30 | 2 | 150 | 1.33% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 86.10 | 86.20 | -1 | 163 | -0.61% |
|
| 2024/01/05 | 1 | 87.70 | 0.2 | 87.60 | 87.70 | 0.8 | 162 | 0.49% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 88.40 | 88.10 | -1 | 163 | -0.61% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 87.60 | 87.70 | -1 | 156 | -0.64% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 86.10 | 85.90 | 0 | 151 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 86.60 | 86.50 | 0 | 152 | 0.00% |
|
| 2023/12/20 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 153 | 0.65% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 86.20 | 86.20 | -2 | 154 | -1.29% |
|
| 2023/12/14 | 0.1 | 84.60 | 0 | 0.00 | 84.50 | 0.1 | 153 | 0.09% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 156 | -0.64% |
|
| 2023/12/08 | 2 | 85.00 | 0 | 0.00 | 84.90 | 2 | 158 | 1.26% |
|
| 2023/11/28 | 2 | 87.15 | 0 | 0.00 | 86.60 | 2 | 158 | 1.26% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 85.50 | 86.00 | -8 | 148 | -5.40% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 84.50 | 85.00 | -4 | 157 | -2.54% |
|
| 2023/10/31 | 6 | 83.10 | 0 | 0.00 | 83.00 | 6 | 211 | 2.84% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 84.50 | 84.30 | -5 | 219 | -2.28% |
|
| 2023/10/26 | 2 | 83.30 | 0 | 0.00 | 83.20 | 2 | 222 | 0.90% |
|
| 2023/10/25 | 6 | 83.80 | 0 | 0.00 | 83.70 | 6 | 236 | 2.54% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 85.10 | 84.80 | -2 | 242 | -0.83% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 84.10 | 83.70 | -3 | 276 | -1.08% |
|
| 2023/10/16 | 2 | 82.30 | 0 | 0.00 | 82.10 | 2 | 290 | 0.69% |
|
| 2023/10/04 | 1 | 82.60 | 0 | 0.00 | 82.80 | 1 | 329 | 0.30% |
|
| 2023/10/02 | 2 | 82.90 | 2 | 83.15 | 82.80 | 0 | 342 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 84.20 | 83.60 | -2 | 349 | -0.57% |
|
| 2023/09/21 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 349 | 0.29% |
|
| 2023/09/15 | 2.1 | 82.92 | 0 | 0.00 | 82.70 | 2.1 | 358 | 0.59% |
|
| 2023/09/14 | 2 | 83.70 | 0 | 0.00 | 83.50 | 2 | 359 | 0.56% |
|
| 2023/09/13 | 2 | 83.60 | 0 | 0.00 | 83.60 | 2 | 360 | 0.55% |
|
| 2023/09/11 | 0.1 | 82.80 | 0 | 0.00 | 82.70 | 0.1 | 363 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 82.10 | 81.70 | -2 | 381 | -0.52% |
|
| 2023/08/07 | 0 | 83.40 | 0 | 0.00 | 83.40 | 0 | 407 | 0.01% |
|
| 2023/08/04 | 0.2 | 86.30 | 0 | 0.00 | 86.50 | 0.2 | 402 | 0.04% |
|
| 2023/08/02 | 1 | 86.60 | 0 | 0.00 | 86.30 | 1 | 404 | 0.25% |
|
| 2023/07/28 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 421 | 0.24% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 95.00 | 92.30 | -1 | 407 | -0.25% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 90.90 | 89.20 | -2 | 382 | -0.52% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 376 | -0.27% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 370 | -0.27% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 87.20 | 88.10 | -1 | 369 | -0.27% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 386 | -0.26% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 87.50 | 87.90 | -1 | 391 | -0.26% |
|
| 2023/06/29 | 1 | 86.80 | 0 | 0.00 | 87.20 | 1 | 393 | 0.25% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 85.30 | 85.80 | -1 | 392 | -0.25% |
|
| 2023/06/20 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 389 | 0.26% |
|
| 2023/06/15 | 1 | 88.60 | 0 | 0.00 | 88.70 | 1 | 401 | 0.25% |
|
| 2023/06/12 | 1 | 89.40 | 0 | 0.00 | 89.70 | 1 | 429 | 0.23% |
|
| 2023/06/05 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 460 | 0.22% |
|
| 2023/05/04 | 4 | 90.75 | 4 | 90.40 | 89.80 | 0 | 467 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 87.40 | 87.10 | -3 | 441 | -0.68% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 85.10 | 85.90 | -3 | 437 | -0.69% |
|
| 2023/04/26 | 1 | 83.10 | 0 | 0.00 | 83.90 | 1 | 431 | 0.23% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 85.00 | 84.00 | -2 | 430 | -0.46% |
|
| 2023/04/21 | 4 | 83.15 | 0 | 0.00 | 82.80 | 4 | 425 | 0.94% |
|
| 2023/04/19 | 0 | 0.00 | 3.1 | 86.22 | 86.80 | -3.1 | 413 | -0.75% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 88.10 | 87.00 | -1 | 407 | -0.25% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 395 | -0.25% |
|
| 2023/04/11 | 2 | 82.10 | 0 | 0.00 | 81.50 | 2 | 370 | 0.54% |
|
| 2023/03/22 | 1 | 84.00 | 0 | 0.00 | 84.70 | 1 | 449 | 0.22% |
|
| 2023/03/20 | 1 | 84.30 | 0 | 0.00 | 85.30 | 1 | 490 | 0.20% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 84.00 | 83.70 | -2 | 482 | -0.41% |
|
| 2023/03/16 | 2 | 82.50 | 4.2 | 83.33 | 84.80 | -2.2 | 475 | -0.46% |
|
| 2023/03/14 | 7 | 83.80 | 0 | 0.00 | 81.00 | 7 | 449 | 1.56% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 82.65 | 83.50 | -2 | 429 | -0.47% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 82.40 | 81.90 | -2 | 414 | -0.48% |
|
| 2023/03/09 | 2 | 81.95 | 0 | 0.00 | 82.40 | 2 | 407 | 0.49% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 81.13 | 81.20 | -3 | 393 | -0.76% |
|
| 2023/03/07 | 2.2 | 80.59 | 0 | 0.00 | 80.20 | 2.2 | 383 | 0.57% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 78.10 | 78.10 | -2 | 365 | -0.55% |
|
| 2023/03/01 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 366 | 0.27% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 77.70 | 78.10 | -1 | 362 | -0.28% |
|
| 2023/02/23 | 2 | 77.90 | 0 | 0.00 | 77.00 | 2 | 356 | 0.56% |
|
| 2023/02/20 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 339 | 0.29% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 317 | -0.31% |
|
| 2023/02/15 | 1 | 75.90 | 2 | 76.25 | 76.20 | -1 | 309 | -0.32% |
|
| 2023/02/08 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 284 | 0.35% |
|
| 2022/12/21 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 205 | 0.49% |
|
| 2022/12/16 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 184 | 0.54% |
|
| 2022/12/15 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 175 | 0.57% |
|
| 2022/12/14 | 2 | 77.85 | 0 | 0.00 | 78.00 | 2 | 162 | 1.23% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 56 | -1.78% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 69 | -1.45% |
|
| 2022/07/05 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 101 | 0.99% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 126 | -1.58% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 128 | -0.78% |
|
| 2022/04/25 | 8 | 75.40 | 6 | 75.67 | 72.50 | 2 | 125 | 1.59% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 154 | -0.65% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 172 | -0.58% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 76.00 | 75.90 | -3 | 265 | -1.13% |
|
| 2022/01/21 | 1 | 76.50 | 1 | 76.50 | 76.50 | 0 | 264 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 75.50 | 75.90 | -2 | 257 | -0.78% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 259 | -0.39% |
|
| 2022/01/04 | 0 | 0.00 | 18 | 74.76 | 74.90 | -18 | 261 | -6.87% |
|
| 2021/12/27 | 5 | 74.20 | 0 | 0.00 | 74.10 | 5 | 282 | 1.77% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 288 | -0.69% |
|
| 2021/11/30 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 298 | 0.33% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 70.50 | 70.70 | -6 | 281 | -2.13% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 282 | -0.71% |
|
| 2021/11/01 | 4 | 69.75 | 0 | 0.00 | 69.60 | 4 | 279 | 1.43% |
|
| 2021/10/27 | 2 | 68.15 | 0 | 0.00 | 68.00 | 2 | 272 | 0.73% |
|
| 2021/10/15 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 271 | 0.37% |
|
| 2021/10/13 | 3 | 66.00 | 0 | 0.00 | 66.00 | 3 | 275 | 1.09% |
|
| 2021/10/08 | 2 | 67.20 | 0 | 0.00 | 67.80 | 2 | 271 | 0.74% |
|
| 2021/10/06 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 266 | 0.38% |
|
| 2021/10/05 | 1 | 71.20 | 0 | 0.00 | 72.00 | 1 | 262 | 0.38% |
|
| 2021/10/04 | 3 | 71.37 | 0 | 0.00 | 71.50 | 3 | 259 | 1.16% |
|
| 2021/09/30 | 2 | 73.65 | 0 | 0.00 | 73.50 | 2 | 263 | 0.76% |
|
| 2021/09/29 | 2 | 73.75 | 0 | 0.00 | 74.20 | 2 | 265 | 0.75% |
|
| 2021/09/23 | 4 | 74.80 | 0 | 0.00 | 75.00 | 4 | 249 | 1.60% |
|
| 2021/09/09 | 0 | 0.00 | 7 | 73.00 | 72.80 | -7 | 252 | -2.77% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 265 | -0.38% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 72.40 | 73.00 | -1 | 273 | -0.37% |
|
| 2021/08/18 | 0 | 0.00 | 0.3 | 69.20 | 69.90 | -0.3 | 652 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 656 | -0.15% |
|
| 2021/07/20 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 771 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 0.6 | 70.80 | 71.20 | -0.6 | 773 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 774 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 776 | -0.26% |
|
| 2021/07/07 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 771 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 773 | -0.13% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 777 | -0.26% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 71.95 | 71.90 | -2 | 781 | -0.26% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 779 | -0.13% |
|
| 2021/06/08 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 762 | 0.13% |
|
| 2021/06/07 | 0.6 | 73.00 | 1 | 72.40 | 72.10 | -0.4 | 760 | -0.05% |
|
| 2021/06/03 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 745 | 0.27% |
|
| 2021/06/01 | 2 | 74.00 | 0 | 0.00 | 73.50 | 2 | 716 | 0.28% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 678 | -0.15% |
|
| 2021/05/28 | 11 | 82.59 | 5.1 | 83.65 | 80.60 | 5.9 | 630 | 0.94% |
|
| 2021/05/27 | 0.1 | 78.30 | 1 | 73.00 | 78.40 | -0.9 | 488 | -0.18% |
|
| 2021/05/24 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 433 | 0.23% |
|
| 2021/05/17 | 1 | 72.90 | 0 | 0.00 | 69.90 | 1 | 458 | 0.22% |
|
| 2021/05/14 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 446 | 0.22% |
|
| 2021/05/12 | 4 | 71.00 | 22 | 72.45 | 70.90 | -18 | 443 | -4.06% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 424 | -0.47% |
|
| 2021/05/06 | 3 | 72.07 | 0 | 0.00 | 72.10 | 3 | 411 | 0.73% |
|
| 2021/05/03 | 0.3 | 75.30 | 1.2 | 75.67 | 75.00 | -0.9 | 389 | -0.23% |
|
| 2021/04/19 | 3 | 73.77 | 2 | 73.70 | 73.70 | 1 | 362 | 0.28% |
|
| 2021/04/16 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 360 | 0.28% |
|
| 2021/03/31 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 335 | 0.30% |
|
| 2021/03/02 | 4 | 71.70 | 3 | 72.50 | 72.00 | 1 | 297 | 0.34% |
|
| 2021/02/26 | 2 | 69.95 | 0 | 0.00 | 69.80 | 2 | 285 | 0.70% |
|
| 2021/02/23 | 0 | 0.00 | 1.1 | 69.50 | 69.00 | -1.1 | 276 | -0.40% |
|
| 2021/02/22 | 1 | 69.80 | 0.1 | 68.60 | 70.00 | 0.9 | 273 | 0.33% |
|
| 2021/02/03 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 244 | 0.41% |
|
| 2021/01/28 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 241 | 0.41% |
|
| 2021/01/27 | 0.1 | 67.00 | 0 | 0.00 | 66.80 | 0.1 | 240 | 0.04% |
|
| 2021/01/22 | 0.1 | 66.20 | 0 | 0.00 | 66.00 | 0.1 | 240 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 67.00 | 66.30 | -1 | 240 | -0.42% |
|
| 2021/01/20 | 0 | 0.00 | 15 | 67.20 | 67.00 | -15 | 237 | -6.32% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 235 | -0.43% |
|
| 2021/01/15 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 230 | 0.43% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 68.10 | 68.10 | -2 | 223 | -0.89% |
|
| 2021/01/12 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 218 | 0.46% |
|
| 2020/12/29 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 211 | 0.47% |
|
| 2020/12/17 | 0 | 0.00 | 21 | 70.03 | 70.00 | -21 | 215 | -9.76% |
|
| 2020/12/10 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 209 | 0.96% |
|
| 2020/11/26 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 223 | 0.45% |
|
| 2020/11/25 | 2 | 71.30 | 0 | 0.00 | 70.80 | 2 | 222 | 0.90% |
|
| 2020/11/04 | 5 | 69.30 | 0 | 0.00 | 69.10 | 5 | 289 | 1.73% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 304 | -0.33% |
|
| 2020/10/26 | 3 | 71.20 | 0 | 0.00 | 71.10 | 3 | 368 | 0.81% |
|
| 2020/10/16 | 7 | 71.10 | 0 | 0.00 | 71.20 | 7 | 433 | 1.62% |
|
| 2020/09/02 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 738 | 0.27% |
|
| 2020/08/25 | 10 | 75.00 | 0 | 0.00 | 74.90 | 10 | 846 | 1.18% |
|
| 2020/08/17 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 844 | 0.12% |
|
| 2020/08/10 | 10 | 80.30 | 0 | 0.00 | 79.90 | 10 | 835 | 1.20% |
|
| 2020/08/06 | 1 | 80.70 | 0 | 0.00 | 80.90 | 1 | 834 | 0.12% |
|
| 2020/07/28 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 817 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 90.50 | 89.60 | -1 | 814 | -0.12% |
|
| 2020/07/22 | 1 | 88.40 | 0 | 0.00 | 89.10 | 1 | 805 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 89.20 | 89.50 | -2 | 840 | -0.24% |
|
| 2020/07/01 | 1 | 87.50 | 0 | 0.00 | 89.20 | 1 | 837 | 0.12% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 87.20 | 87.50 | -2 | 834 | -0.24% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 87.50 | 87.90 | -1 | 849 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 87.50 | 84.20 | -1 | 837 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 87.18 | 87.00 | -8 | 767 | -1.04% |
|
| 2020/06/04 | 9 | 81.50 | 10 | 82.25 | 83.70 | -1 | 719 | -0.14% |
|
| 2020/05/29 | 3 | 78.50 | 0 | 0.00 | 78.70 | 3 | 772 | 0.39% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 79.95 | 79.80 | -2 | 803 | -0.25% |
|
| 2020/05/19 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 780 | 0.13% |
|
| 2020/05/06 | 2 | 80.25 | 0 | 0.00 | 79.10 | 2 | 747 | 0.27% |
|
| 2020/04/30 | 1 | 81.00 | 1 | 79.90 | 79.90 | 0 | 719 | 0.00% |
|
| 2020/04/29 | 1 | 80.00 | 1 | 80.50 | 80.90 | 0 | 733 | 0.00% |
|
| 2020/04/27 | 1 | 79.00 | 1 | 79.50 | 79.20 | 0 | 743 | 0.00% |
|
| 2020/04/24 | 1 | 79.60 | 0 | 0.00 | 78.90 | 1 | 747 | 0.13% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 82.30 | 82.90 | -6 | 721 | -0.83% |
|
| 2020/04/16 | 1 | 81.30 | 0 | 0.00 | 80.80 | 1 | 692 | 0.14% |
|
| 2020/04/15 | 9 | 80.00 | 0 | 0.00 | 79.70 | 9 | 684 | 1.32% |
|
| 2020/04/14 | 1 | 80.50 | 1 | 81.10 | 80.70 | 0 | 673 | 0.00% |
|
| 2020/04/13 | 16 | 81.11 | 11 | 81.40 | 81.80 | 5 | 659 | 0.76% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 627 | -0.16% |
|
| 2020/04/07 | 1 | 76.70 | 0 | 0.00 | 77.30 | 1 | 597 | 0.17% |
|
| 2020/04/01 | 1 | 75.30 | 2 | 76.45 | 76.70 | -1 | 577 | -0.17% |
|
| 2020/03/30 | 1 | 76.10 | 3 | 74.00 | 76.20 | -2 | 554 | -0.36% |
|
| 2020/03/27 | 2 | 72.00 | 0 | 0.00 | 70.80 | 2 | 528 | 0.38% |
|
| 2020/03/26 | 4 | 70.90 | 1 | 70.40 | 70.00 | 3 | 516 | 0.58% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 66.40 | 67.00 | -2 | 499 | -0.40% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 64.10 | 65.00 | -1 | 495 | -0.20% |
|
| 2020/03/19 | 1 | 60.70 | 0 | 0.00 | 60.00 | 1 | 488 | 0.20% |
|
| 2020/03/16 | 3 | 66.17 | 0 | 0.00 | 65.00 | 3 | 467 | 0.64% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 71.40 | 70.50 | -1 | 449 | -0.22% |
|
| 2020/03/10 | 3 | 71.70 | 0 | 0.00 | 72.10 | 3 | 445 | 0.67% |
|
| 2020/03/03 | 0 | 0.00 | 6 | 76.30 | 76.10 | -6 | 330 | -1.82% |
|
| 2020/02/19 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 292 | 0.34% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 296 | -0.34% |
|
| 2020/02/11 | 3 | 73.80 | 0 | 0.00 | 73.90 | 3 | 291 | 1.03% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 80.40 | 77.80 | -1 | 281 | -0.36% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 77.15 | 78.20 | -4 | 276 | -1.45% |
|
| 2020/01/31 | 1 | 79.00 | 0 | 0.00 | 76.60 | 1 | 255 | 0.39% |
|
| 2020/01/30 | 4 | 78.50 | 4 | 79.60 | 78.80 | 0 | 251 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 76.23 | 76.20 | -10 | 232 | -4.31% |
|
| 2020/01/15 | 5 | 73.22 | 0 | 0.00 | 73.20 | 5 | 216 | 2.31% |
|
| 2020/01/09 | 3 | 73.20 | 0 | 0.00 | 73.10 | 3 | 212 | 1.41% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 74.40 | 74.50 | -3 | 221 | -1.36% |
|
| 2019/12/27 | 3 | 73.50 | 0 | 0.00 | 73.50 | 3 | 223 | 1.34% |
|
| 2019/12/20 | 2 | 75.00 | 0 | 0.00 | 74.70 | 2 | 238 | 0.84% |
|
| 2019/12/09 | 3 | 76.30 | 0 | 0.00 | 76.20 | 3 | 282 | 1.06% |
|
| 2019/12/05 | 3 | 76.90 | 0 | 0.00 | 77.50 | 3 | 283 | 1.06% |
|
| 2019/11/29 | 2 | 78.60 | 0 | 0.00 | 78.60 | 2 | 281 | 0.71% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 80.00 | 80.50 | -3 | 285 | -1.05% |
|
| 2019/11/19 | 3 | 78.50 | 0 | 0.00 | 78.00 | 3 | 292 | 1.03% |
|
| 2019/11/13 | 3 | 80.80 | 0 | 0.00 | 80.50 | 3 | 296 | 1.01% |
|
| 2019/11/11 | 3 | 82.00 | 0 | 0.00 | 81.80 | 3 | 297 | 1.01% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 83.10 | 83.10 | -3 | 296 | -1.01% |
|
| 2019/10/25 | 3 | 81.90 | 0 | 0.00 | 81.80 | 3 | 297 | 1.01% |
|
| 2019/10/21 | 3 | 83.00 | 0 | 0.00 | 83.40 | 3 | 299 | 1.00% |
|
| 2019/10/18 | 2 | 84.00 | 0 | 0.00 | 83.70 | 2 | 306 | 0.65% |
|
| 2019/10/08 | 1 | 84.50 | 0 | 0.00 | 83.80 | 1 | 365 | 0.27% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 85.92 | 85.30 | -5 | 376 | -1.33% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 424 | -0.24% |
|
| 2019/09/25 | 5 | 89.00 | 0 | 0.00 | 88.70 | 5 | 422 | 1.18% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 87.00 | 88.00 | -1 | 382 | -0.26% |
|
| 2019/09/10 | 1 | 83.40 | 0 | 0.00 | 82.60 | 1 | 355 | 0.28% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 82.80 | 82.20 | -3 | 325 | -0.92% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 82.30 | 81.60 | -1 | 348 | -0.29% |
|
| 2019/07/31 | 3 | 80.80 | 0 | 0.00 | 81.40 | 3 | 343 | 0.87% |
|
| 2019/07/10 | 5 | 81.70 | 0 | 0.00 | 82.30 | 5 | 266 | 1.88% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 83.50 | 83.30 | -3 | 233 | -1.29% |
|
| 2019/07/01 | 3 | 78.10 | 0 | 0.00 | 78.20 | 3 | 201 | 1.49% |
|
| 2019/05/20 | 5 | 78.50 | 5 | 78.06 | 77.40 | 0 | 232 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 233 | -0.43% |
|
| 2019/03/20 | 0 | 75.70 | 0 | 0.00 | 75.00 | 0 | 191 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 6 | 77.30 | 76.00 | -6 | 94 | -6.34% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 74 | -1.34% |
|
| 2018/09/04 | 0 | 0.00 | 7 | 70.00 | 70.00 | -7 | 87 | -8.05% |
|
| 2018/08/28 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 84 | 1.19% |
|
| 2018/07/17 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 68 | 1.46% |
|
| 2018/07/05 | 3 | 60.10 | 0 | 0.00 | 61.10 | 3 | 66 | 4.53% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 74.56 | 74.00 | -10 | 91 | -10.88% |
|
| 2018/02/06 | 1 | 78.40 | 0 | 0.00 | 77.70 | 1 | 135 | 0.74% |
|
| 2018/01/31 | 0 | 79.80 | 0 | 0.00 | 79.50 | 0 | 143 | 0.00% |
|
| 2018/01/18 | 0 | 80.00 | 0 | 0.00 | 79.30 | 0 | 149 | 0.00% |
|
| 2018/01/12 | 0 | 78.70 | 0 | 0.00 | 78.50 | 0 | 151 | 0.00% |
|
| 2018/01/10 | 0 | 80.50 | 0 | 0.00 | 79.60 | 0 | 157 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 79.67 | 79.60 | -3 | 158 | -1.90% |
|
| 2018/01/05 | 2 | 80.20 | 0 | 0.00 | 79.60 | 2 | 159 | 1.25% |
|