太醫 (4126)-台新-松江券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.3
漲幅
-0.32%
成交量
82張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	92.60	92.50	-2	121	-1.64%
2024/05/07	2	90.90	0	0.00	90.80	2	118	1.68%
2024/04/22	0	0.00	1	89.60	90.10	-1	127	-0.78%
2024/04/19	0	0.00	0.5	89.17	89.50	-0.5	128	-0.38%
2024/04/17	1	90.10	0	0.00	89.80	1	126	0.79%
2024/04/09	0.6	90.50	0	0.00	90.50	0.6	134	0.41%
2024/03/25	0	0.00	0.1	90.00	89.60	-0.1	140	-0.04%
2024/02/01	0	0.00	1	85.90	85.90	-1	153	-0.65%
2024/01/30	1	85.20	0	0.00	85.30	1	150	0.66%
2024/01/29	0	0.00	1	86.00	85.90	-1	153	-0.65%
2024/01/04	1	87.70	0	0.00	87.90	1	162	0.62%
2023/10/19	0	0.00	1	84.30	84.60	-1	254	-0.39%
2023/10/18	1	83.80	0	0.00	83.70	1	276	0.36%
2023/08/28	0	82.10	0	0.00	81.10	0	409	0.00%
2023/08/17	0	0.00	10	79.82	80.80	-10	411	-2.43%
2023/08/07	0	83.70	0	0.00	83.40	0	407	0.00%
2023/08/01	0.1	88.00	0	0.00	88.00	0.1	406	0.01%
2023/07/31	1	88.00	0	0.00	87.60	1	406	0.25%
2023/07/25	1	92.00	1	92.00	91.30	0	422	0.00%
2023/07/21	0	0.00	1	93.00	92.30	-1	407	-0.25%
2023/07/17	0	0.00	1	88.30	90.00	-1	376	-0.27%
2023/06/27	1	86.20	0	0.00	85.40	1	393	0.25%
2023/06/20	2	87.00	0	0.00	87.00	2	389	0.51%
2023/06/06	3	88.67	0	0.00	88.20	3	466	0.64%
2023/06/05	0	0.00	2.1	90.52	91.30	-2.1	460	-0.46%
2023/06/02	0	0.00	1	90.10	89.60	-1	472	-0.21%
2023/06/01	0.1	90.00	0	0.00	90.10	0.1	470	0.02%
2023/05/29	0	0.00	1	90.60	90.40	-1	469	-0.21%
2023/05/25	0	0.00	1	87.20	87.40	-1	469	-0.21%
2023/05/23	0	0.00	1	88.80	88.70	-1	475	-0.21%
2023/05/22	1	87.80	0	0.00	88.40	1	482	0.21%
2023/05/12	2	84.30	2	85.30	85.50	0	490	0.00%
2023/05/11	0	85.90	0	0.00	85.70	0	490	0.00%
2023/05/09	0.9	88.00	0	0.00	87.00	0.9	479	0.19%
2023/05/05	0.1	89.00	2	88.70	88.70	-1.9	470	-0.40%
2023/05/04	0	0.00	0.1	90.10	89.80	-0.1	467	-0.02%
2023/05/03	1.1	87.42	1	87.90	88.40	0.1	451	0.02%
2023/04/28	1	85.80	0	0.00	85.90	1	437	0.23%
2023/04/27	1	84.50	0	0.00	84.60	1	431	0.23%
2023/04/20	0	0.00	1	86.30	84.80	-1	418	-0.24%
2023/04/18	2	86.25	0	0.00	85.70	2	410	0.49%
2023/04/17	1	88.30	1	87.80	87.00	0	407	0.00%
2023/04/14	3	87.10	1	87.40	86.30	2	395	0.51%
2023/04/11	1	82.10	2	84.20	81.50	-1	370	-0.27%
2023/04/10	2	85.60	0	0.00	85.50	2	358	0.56%
2023/03/21	0	0.00	1	84.70	85.60	-1	485	-0.21%
2023/03/14	1	84.80	0	0.00	81.00	1	449	0.22%
2023/03/07	0	0.00	6	79.77	80.20	-6	383	-1.57%
2023/03/06	0	0.00	1	78.20	78.10	-1	365	-0.27%
2023/02/24	0	0.00	1	78.20	78.10	-1	362	-0.28%
2023/02/23	1	76.90	0	0.00	77.00	1	356	0.28%
2023/02/20	0	0.00	1	78.20	77.80	-1	339	-0.29%
2023/02/16	1	76.30	0	0.00	76.40	1	317	0.31%
2023/02/15	0	0.00	1	75.50	76.20	-1	309	-0.32%
2023/02/09	1	75.00	0	0.00	75.00	1	290	0.34%
2023/02/06	0	73.40	0	0.00	72.50	0	279	0.00%
2022/12/28	1	73.50	0	0.00	73.60	1	250	0.40%
2022/12/26	0	0.00	1	77.60	76.50	-1	233	-0.43%
2022/12/16	1	75.10	0	0.00	74.40	1	184	0.54%
2022/12/15	5	75.70	0	0.00	75.20	5	175	2.85%
2022/12/14	9	77.22	9	77.20	78.00	0	162	0.00%
2022/12/13	0	0.00	6	80.37	80.20	-6	130	-4.61%
2022/12/02	3	71.53	0	0.00	71.50	3	71	4.20%
2022/11/07	3	66.80	0	0.00	66.60	3	52	5.73%
2022/10/19	1	66.10	1	66.80	66.10	0	56	0.00%
2022/09/19	5	68.60	0	0.00	68.60	5	65	7.64%
2022/09/16	0	0.00	1	69.10	69.10	-1	65	-1.52%
2022/09/07	1	68.80	0	0.00	68.50	1	65	1.53%
2022/02/25	1	72.90	0	0.00	72.50	1	205	0.49%
2022/01/21	0	0.00	0	76.40	76.50	0	264	-0.02%
2022/01/20	0	0.00	0.1	76.20	76.60	-0.1	262	-0.04%
2022/01/19	0	0.00	0.1	75.50	75.90	-0.1	257	-0.04%
2022/01/18	0	0.00	0.1	75.50	75.50	-0.1	259	-0.04%
2022/01/10	0	0.00	1	75.40	75.30	-1	259	-0.39%
2022/01/03	0	0.00	1	74.30	74.90	-1	268	-0.37%
2021/12/22	1	75.40	1	75.70	75.70	0	287	0.00%
2021/12/14	10	73.50	0	0.00	74.00	10	294	3.40%
2021/11/18	0	0.00	1	73.70	74.10	-1	300	-0.33%
2021/11/05	0	0.00	3	70.30	70.50	-3	282	-1.06%
2021/10/22	1	65.00	0	0.00	64.80	1	267	0.37%
2021/10/05	0	0.00	2	71.90	72.00	-2	262	-0.76%
2021/09/30	0	0.00	2	73.60	73.50	-2	263	-0.76%
2021/09/27	0	0.00	6	74.90	75.00	-6	255	-2.35%
2021/09/24	2	74.90	0	0.00	74.90	2	253	0.79%
2021/09/17	0	0.00	0	73.40	74.00	0	237	-0.01%
2021/09/16	0	0.00	0.1	73.10	73.40	-0.1	234	-0.05%
2021/09/15	0	0.00	0.1	73.00	73.00	-0.1	234	-0.03%
2021/09/14	1	72.80	0	73.20	73.00	1	236	0.42%
2021/09/13	0	0.00	0	72.70	73.00	0	249	-0.01%
2021/09/10	0	0.00	0	72.70	73.00	0	251	-0.01%
2021/09/09	0	0.00	0.2	72.67	72.80	-0.2	252	-0.08%
2021/09/08	0	73.30	0	0.00	72.60	0	254	0.01%
2021/09/07	0	72.60	0	0.00	73.20	0	256	0.02%
2021/09/03	0.4	72.80	0	0.00	72.90	0.4	265	0.15%
2021/08/24	0	0.00	0.3	69.76	70.00	-0.3	364	-0.07%
2021/08/13	0	0.00	0.3	70.30	70.10	-0.3	649	-0.05%
2021/06/30	0	0.00	0.2	71.80	71.70	-0.2	772	-0.02%
2021/06/23	1	70.70	0.7	70.95	70.80	0.4	784	0.04%
2021/06/18	0	0.00	0.5	71.94	71.70	-0.5	781	-0.06%
2021/06/10	0	0.00	0.2	72.30	71.80	-0.2	768	-0.03%
2021/06/08	1	72.20	0.4	72.96	72.30	0.6	762	0.07%
2021/06/07	1	72.30	1.5	72.72	72.10	-0.5	760	-0.07%
2021/06/04	0	0.00	1	73.50	73.20	-1	752	-0.13%
2021/06/03	1	73.20	0.7	73.10	72.70	0.3	745	0.04%
2021/06/01	3	73.70	0.3	73.50	73.50	2.7	716	0.37%
2021/05/31	2	76.50	0.1	76.80	76.10	1.9	678	0.28%
2021/05/28	3	83.07	5	83.08	80.60	-2	630	-0.32%
2021/05/27	6	73.43	0	0.00	78.40	6	488	1.23%
2021/05/17	0	70.00	0	0.00	69.90	0	458	0.00%
2021/05/03	0	0.00	1	75.60	75.00	-1	389	-0.26%
2021/04/19	0.1	73.70	0	0.00	73.70	0.1	362	0.02%
2021/04/09	0	0.00	0.1	74.00	74.10	-0.1	350	-0.04%
2021/03/30	0	0.00	1.1	73.97	73.90	-1.1	331	-0.33%
2021/03/08	0	0.00	0.1	71.70	71.90	-0.1	305	-0.03%
2021/03/04	1	71.20	0	0.00	71.40	1	303	0.33%
2021/03/02	0.1	71.80	0	0.00	72.00	0.1	297	0.03%
2021/02/19	1	66.50	0	0.00	68.00	1	263	0.38%
2021/02/17	0	0.00	0.1	66.97	66.40	-0.1	250	-0.04%
2021/02/01	0	0.00	0.5	66.20	65.90	-0.5	243	-0.21%
2021/01/29	0	0.00	0.5	66.20	66.00	-0.5	243	-0.21%
2021/01/21	1	66.70	0	0.00	66.30	1	240	0.42%
2021/01/14	0.1	68.20	0	0.00	68.10	0.1	223	0.07%
2021/01/13	0	68.40	0	0.00	68.10	0	222	0.01%
2021/01/12	0.1	69.00	0	0.00	68.80	0.1	218	0.06%
2020/12/28	0	0.00	1	70.00	70.30	-1	211	-0.47%
2020/12/10	0	0.00	0.2	70.00	70.00	-0.2	209	-0.08%
2020/11/24	0	0.00	1	70.80	70.80	-1	221	-0.45%
2020/11/23	1	69.40	0	0.00	69.30	1	220	0.45%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/12	1	69.50	0	0.00	69.30	1	258	0.39%
2020/11/06	0.2	69.40	0	0.00	69.50	0.2	274	0.09%
2020/10/28	1	70.60	0	0.00	70.30	1	326	0.31%
2020/10/15	1	72.20	0	0.00	71.40	1	436	0.23%
2020/08/28	0	0.00	1	76.20	76.00	-1	860	-0.12%
2020/08/26	0	0.00	1	74.50	74.00	-1	854	-0.12%
2020/08/24	1	74.80	0	0.00	74.80	1	843	0.12%
2020/08/21	1	75.60	0	0.00	75.60	1	843	0.12%
2020/07/31	0	0.00	2	92.30	91.10	-2	832	-0.24%
2020/07/27	2	89.70	1	90.10	89.60	1	814	0.12%
2020/07/23	1	89.10	0	0.00	89.00	1	808	0.12%
2020/07/17	1	85.00	0	0.00	84.30	1	812	0.12%
2020/07/15	0	0.00	1	86.50	85.60	-1	828	-0.12%
2020/07/14	1	87.00	0	0.00	86.10	1	842	0.12%
2020/07/13	1	88.00	0	0.00	88.10	1	837	0.12%
2020/07/02	0	0.00	1	89.60	89.50	-1	840	-0.12%
2020/06/30	1	88.70	0	0.00	88.30	1	836	0.12%
2020/06/18	0	0.00	3	86.60	87.90	-3	849	-0.35%
2020/06/15	0	0.00	1	84.70	84.10	-1	847	-0.12%
2020/06/10	1	87.00	0	0.00	87.20	1	824	0.12%
2020/06/05	4	85.83	11	85.56	87.00	-7	767	-0.91%
2020/06/04	9	83.14	0	0.00	83.70	9	719	1.25%
2020/05/28	0	0.00	1	79.30	78.30	-1	789	-0.13%
2020/05/14	0	0.00	1	79.70	78.20	-1	778	-0.13%
2020/05/08	2	77.85	0	0.00	76.70	2	768	0.26%
2020/05/07	1	78.70	0	0.00	77.90	1	760	0.13%
2020/04/30	0	0.00	4	81.80	79.90	-4	719	-0.56%
2020/04/27	0	0.00	1	79.50	79.20	-1	743	-0.13%
2020/04/22	0	0.00	8	79.21	79.10	-8	743	-1.08%
2020/04/15	3	80.67	0	0.00	79.70	3	684	0.44%
2020/04/14	2	80.80	0	0.00	80.70	2	673	0.30%
2020/04/10	0	0.00	2	78.50	78.80	-2	627	-0.32%
2020/04/08	1	76.90	0	0.00	77.00	1	607	0.16%
2020/04/07	1	76.60	0	0.00	77.30	1	597	0.17%
2020/04/06	0	0.00	0.1	77.50	77.20	-0.1	585	-0.01%
2020/04/01	0	0.00	3	76.40	76.70	-3	577	-0.52%
2020/03/31	4	75.30	1	77.90	75.80	3	568	0.53%
2020/03/25	3	69.60	10	69.80	68.80	-7	509	-1.37%
2020/03/18	0	0.00	1	63.80	63.70	-1	474	-0.21%
2020/03/13	10	65.60	1	66.70	68.00	9	462	1.95%
2020/03/12	1	70.10	0	0.00	70.50	1	449	0.22%
2020/03/11	1	72.90	0	76.00	72.80	1	439	0.22%
2020/03/10	3	71.93	0	0.00	72.10	3	445	0.67%
2020/03/09	1	77.60	0	0.00	74.30	1	422	0.24%
2020/03/06	0	0.00	0.1	78.10	78.10	-0.1	400	-0.01%
2020/02/19	0.1	73.90	0	0.00	73.80	0.1	292	0.04%
2020/02/11	0	74.30	0	0.00	73.90	0	291	0.02%
2020/02/06	1	75.00	0	0.00	75.20	1	291	0.34%
2020/02/05	1	77.40	0	0.00	76.80	1	284	0.35%
2020/01/20	0	0.00	0.2	82.80	76.20	-0.2	232	-0.09%
2020/01/10	0.1	73.20	0	0.00	73.00	0.1	212	0.05%
2019/12/04	0.1	78.10	0	0.00	78.00	0.1	272	0.04%
2019/08/30	0	0.00	2	82.10	83.00	-2	344	-0.58%
2019/08/22	0	0.00	1	82.40	82.70	-1	337	-0.30%
2019/08/20	0	0.00	1	82.00	81.70	-1	322	-0.31%
2019/07/30	1	80.70	0	0.00	80.70	1	342	0.29%
2019/07/25	0	0.00	3	82.87	83.10	-3	338	-0.89%
2019/07/18	4	86.33	1	87.90	84.80	3	323	0.93%
2019/07/17	0	0.00	2	85.20	86.50	-2	298	-0.67%
2019/07/11	2	82.50	0	0.00	82.50	2	273	0.73%
2019/07/08	3	83.70	0	0.00	82.10	3	254	1.18%
2019/07/04	2	78.90	2	83.10	83.30	0	233	0.00%
2019/02/13	0	0.00	4	80.50	79.50	-4	111	-3.58%
2019/01/10	0	72.30	0	0.00	72.70	0	72	0.00%
2018/08/02	0	0.00	3	66.00	66.20	-3	68	-4.40%
2018/07/30	0	0.00	2	66.10	66.20	-2	67	-2.96%
2018/07/23	1	62.10	0	0.00	62.00	1	67	1.48%
2018/07/20	4	63.25	0	0.00	62.90	4	67	5.92%
2018/07/10	1	61.70	0	0.00	61.50	1	69	1.44%
2018/07/05	1	60.60	0	0.00	61.10	1	66	1.51%
2018/07/04	0	0.00	6	69.12	68.00	-6	55	-10.85%
2018/07/03	2	71.20	1	71.20	70.10	1	52	1.92%
2018/06/29	1	71.40	0	0.00	71.40	1	53	1.86%
2018/04/02	1	75.80	1	75.60	75.50	0	91	0.00%
2018/02/09	0	0.00	5	78.00	78.00	-5	121	-4.13%