太醫 (4126)-國泰-板橋券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.1
漲跌
▼0.4
漲幅
-0.43%
成交量
152張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	91.10	0	0.00	90.90	1	118	0.84%
2024/05/08	0	0.00	1	90.60	90.60	-1	118	-0.84%
2024/05/02	0	91.00	0	0.00	91.10	0	123	0.00%
2024/04/29	0.1	90.75	0	0.00	91.00	0.1	123	0.05%
2024/04/25	0.1	90.50	0	0.00	91.00	0.1	123	0.11%
2024/04/24	0	0.00	2	90.55	91.00	-2	124	-1.60%
2024/04/23	0	90.10	1	90.40	91.00	-1	127	-0.78%
2024/04/19	0	0.00	0	90.10	89.50	0	128	0.00%
2024/04/18	0	0.00	0	90.20	90.40	0	126	0.00%
2024/04/17	1	90.10	0	0.00	89.80	1	126	0.79%
2024/04/16	0	0.00	0	90.23	89.50	0	127	-0.01%
2024/04/15	0	90.50	0	90.30	90.30	0	126	0.00%
2024/04/12	0	0.00	0	90.73	90.90	0	126	-0.01%
2024/04/11	0	91.09	1	91.80	91.00	-1	126	-0.77%
2024/04/10	0	90.88	0	0.00	91.10	0	127	0.00%
2024/04/09	0	91.00	0	0.00	90.50	0	134	0.00%
2024/04/08	0	90.44	2	90.10	90.30	-2	137	-1.45%
2024/04/02	1	90.00	3.1	90.40	90.50	-2.1	138	-1.48%
2024/03/29	0	89.90	2	89.50	89.60	-2	137	-1.46%
2024/03/26	3	89.53	0	0.00	89.00	3	141	2.11%
2024/03/25	0	89.90	0	89.80	89.60	0	140	-0.01%
2024/03/22	0.1	89.40	0	0.00	89.60	0.1	141	0.04%
2024/03/21	1	89.90	0	0.00	90.10	1	141	0.72%
2024/03/20	0	90.20	1	90.40	90.10	-1	143	-0.70%
2024/03/19	0	89.65	1	89.90	90.40	-1	143	-0.70%
2024/03/18	0	89.05	0	0.00	88.90	0	141	0.00%
2024/03/15	0	0.00	1	88.90	88.80	-1	141	-0.71%
2024/03/14	0	0.00	2	89.15	88.90	-2	142	-1.40%
2024/03/12	3	89.40	0	0.00	89.20	3	143	2.09%
2024/03/11	2	88.25	0	0.00	88.30	2	142	1.40%
2024/03/08	1	87.40	0	0.00	87.80	1	143	0.70%
2024/03/07	0	88.70	11.4	88.63	88.00	-11.4	142	-8.01%
2024/03/06	0	88.90	0	0.00	89.40	0	138	0.00%
2024/03/05	1	89.40	0	0.00	89.40	1	138	0.72%
2024/03/04	0	89.45	0	0.00	89.00	0	140	0.00%
2024/03/01	0	89.40	0	0.00	89.40	0	149	0.00%
2024/02/29	1	89.60	2	89.30	89.30	-1	156	-0.64%
2024/02/27	0	88.97	0	0.00	89.10	0	155	0.00%
2024/02/26	0	87.40	0	0.00	88.00	0	149	0.00%
2024/02/23	0	87.60	0	0.00	87.60	0	148	0.00%
2024/02/22	0	87.40	0	0.00	87.20	0	148	0.00%
2024/02/21	0	88.60	0	0.00	87.80	0	148	0.00%
2024/02/20	1	87.70	0	0.00	87.60	1	148	0.67%
2024/02/19	1	86.80	1	87.50	87.90	0	150	0.00%
2024/02/16	1	86.60	0	0.00	86.80	1	149	0.68%
2024/02/15	0	86.30	0	0.00	86.30	0	150	0.01%
2024/02/05	0	86.35	0	0.00	85.80	0	151	0.00%
2024/02/02	0	85.90	0	0.00	85.90	0	152	0.00%
2024/02/01	0	0.00	1	85.20	85.90	-1	153	-0.65%
2024/01/31	0	85.10	0	0.00	84.50	0	151	0.00%
2024/01/30	4	85.40	0	0.00	85.30	4	150	2.65%
2024/01/29	1	86.10	0	0.00	85.90	1	153	0.65%
2024/01/26	0	86.00	0	0.00	85.50	0	149	0.00%
2024/01/24	0	86.10	0	0.00	85.80	0	149	0.01%
2024/01/18	0	0.00	1	85.21	85.60	-1	151	-0.67%
2024/01/12	0	86.60	0	0.00	86.70	0	154	0.00%
2024/01/11	0	86.90	0	0.00	86.60	0	157	0.00%
2024/01/09	0.1	86.82	0	0.00	86.90	0.1	162	0.09%
2024/01/04	1	87.80	0	0.00	87.90	1	162	0.62%
2024/01/03	2	88.80	0	0.00	88.10	2	163	1.23%
2023/12/26	0	86.30	1	86.50	86.50	-1	152	-0.65%
2023/12/19	0	85.70	0	0.00	85.40	0	153	0.00%
2023/12/14	0	0.00	2	84.45	84.50	-2	153	-1.31%
2023/12/12	2	84.65	0	0.00	84.30	2	156	1.27%
2023/12/11	0	0.00	2	84.80	84.70	-2	157	-1.27%
2023/12/06	0.1	85.80	0	85.90	85.60	0.1	160	0.05%
2023/12/04	1	86.30	1	86.70	86.50	0	159	0.00%
2023/11/29	0	0.00	1	86.30	86.50	-1	159	-0.63%
2023/11/28	1	86.50	1	87.00	86.60	0	158	0.01%
2023/11/27	4	85.55	0	0.00	86.00	4	148	2.70%
2023/11/24	0	0.00	0	84.30	84.00	0	140	-0.01%
2023/11/23	0	84.60	0	0.00	84.20	0	141	0.00%
2023/11/22	1	83.90	0	0.00	84.10	1	143	0.69%
2023/11/20	0.2	83.50	0	0.00	84.10	0.2	150	0.13%
2023/11/17	0	0.00	0.1	84.71	84.40	-0.1	155	-0.06%
2023/11/13	1	83.20	0	0.00	83.20	1	161	0.62%
2023/11/10	0.1	83.80	0	0.00	83.40	0.1	161	0.06%
2023/11/06	2	82.70	2	83.00	83.30	0	182	0.00%
2023/11/01	1	82.80	0	0.00	83.10	1	209	0.48%
2023/10/31	2	83.40	5	83.30	83.00	-3	211	-1.42%
2023/10/30	0	0.00	0	84.50	83.70	0	215	-0.01%
2023/10/26	4.1	83.35	0	0.00	83.20	4.1	222	1.84%
2023/10/20	0	84.00	0	0.00	84.20	0	244	0.00%
2023/10/19	0.1	83.70	0	0.00	84.60	0.1	254	0.03%
2023/10/18	0	0.00	4	83.70	83.70	-4	276	-1.45%
2023/10/13	1	82.60	0	0.00	82.50	1	295	0.34%
2023/10/11	0.2	83.30	0	0.00	82.80	0.2	307	0.06%
2023/10/05	0	0.00	1	83.40	83.20	-1	322	-0.31%
2023/10/04	0	82.50	0	0.00	82.80	0	329	0.00%
2023/10/03	0.3	82.80	0	0.00	82.80	0.3	340	0.07%
2023/10/02	1	82.90	0	0.00	82.80	1	342	0.29%
2023/09/27	2	82.90	0	0.00	82.90	2	345	0.58%
2023/09/21	0	0.00	0.1	81.90	81.70	-0.1	349	-0.03%
2023/09/15	2	82.60	0	0.00	82.70	2	358	0.56%
2023/09/14	0.1	83.60	0	0.00	83.50	0.1	359	0.01%
2023/09/13	0.1	83.40	2	83.70	83.60	-2	360	-0.54%
2023/09/11	0	0.00	0.1	82.47	82.70	-0.1	363	-0.04%
2023/09/06	1	82.70	0	0.00	82.40	1	370	0.27%
2023/09/05	0	0.00	0	83.00	83.20	0	374	0.00%
2023/09/04	0	0.00	0	82.60	82.10	0	376	0.00%
2023/08/31	0.1	81.90	0	0.00	81.40	0.1	398	0.01%
2023/08/30	0	0.00	0.1	83.00	82.10	-0.1	405	-0.02%
2023/08/29	0.1	81.10	0	0.00	81.10	0.1	407	0.02%
2023/08/24	0	0.00	0	83.00	81.70	0	412	0.00%
2023/08/23	0	81.60	0.1	82.55	82.50	-0.1	418	-0.03%
2023/08/22	0	0.00	0	81.00	80.80	0	415	0.00%
2023/08/21	0	0.00	1	79.40	79.50	-1	413	-0.24%
2023/08/16	0	0.00	0.1	82.00	80.40	-0.1	416	-0.02%
2023/08/15	0.1	80.32	1	80.20	80.20	-0.9	422	-0.22%
2023/08/14	0.4	80.20	0	0.00	80.00	0.4	423	0.09%
2023/08/11	0	0.00	0.1	82.25	81.70	-0.1	419	-0.03%
2023/08/10	4	80.20	0	0.00	80.30	4	419	0.95%
2023/08/09	1.2	81.34	1	81.70	81.40	0.2	413	0.05%
2023/08/08	1	82.90	0	0.00	82.00	1	410	0.24%
2023/08/07	2	83.15	2	83.60	83.40	0	407	0.00%
2023/08/04	1	86.00	0	0.00	86.50	1	402	0.25%
2023/08/02	0	0.00	5	86.54	86.30	-5	404	-1.24%
2023/08/01	1	88.00	0	0.00	88.00	1	406	0.25%
2023/07/31	0	87.70	1	87.80	87.60	-1	406	-0.24%
2023/07/28	2	87.80	0	0.00	87.30	2	421	0.48%
2023/07/26	1	89.50	1	89.40	89.40	0	421	0.00%
2023/07/24	7	93.57	0	0.00	91.40	7	417	1.68%
2023/07/21	10	94.79	23.2	94.92	92.30	-13.2	407	-3.23%
2023/07/19	2	90.80	2.4	91.54	89.20	-0.4	382	-0.10%
2023/07/18	2	89.45	0	0.00	88.60	2	375	0.53%
2023/07/17	0	0.00	1	89.50	90.00	-1	376	-0.27%
2023/07/13	0	0.00	0	86.70	88.10	0	369	0.00%
2023/07/12	0.2	86.10	1	86.20	86.20	-0.8	373	-0.21%
2023/07/11	0	0.00	0	89.00	89.10	0	386	-0.01%
2023/07/10	0	0.00	0.5	88.90	88.90	-0.5	386	-0.13%
2023/07/07	0	87.00	0.1	87.40	87.50	-0.1	380	-0.02%
2023/07/06	0	87.70	0	0.00	87.90	0	391	0.00%
2023/07/04	0.2	88.00	0	0.00	88.10	0.2	392	0.05%
2023/07/03	0.1	87.51	0	0.00	87.80	0.1	396	0.01%
2023/06/30	0	87.77	0	0.00	87.90	0	394	0.00%
2023/06/29	0	86.00	0	0.00	87.20	0	393	0.00%
2023/06/28	0	85.60	0.1	85.60	85.80	-0.1	392	-0.02%
2023/06/27	0	85.10	0	0.00	85.40	0	393	0.00%
2023/06/26	1.1	84.53	0	0.00	85.40	1.1	394	0.27%
2023/06/21	0.1	86.26	0	0.00	85.50	0.1	393	0.01%
2023/06/20	0	87.80	0	0.00	87.00	0	389	0.00%
2023/06/19	0	88.45	1	87.90	88.00	-1	393	-0.25%
2023/06/16	0.1	88.51	0	0.00	88.40	0.1	395	0.01%
2023/06/15	0.1	88.60	0	0.00	88.70	0.1	401	0.03%
2023/06/14	1.2	90.10	1	90.80	89.50	0.2	406	0.05%
2023/06/13	1	90.40	1	90.30	90.30	0	422	0.00%
2023/06/06	0	0.00	0.3	89.00	88.20	-0.3	466	-0.06%
2023/05/29	0	0.00	0	90.20	90.40	0	469	-0.01%
2023/05/26	0	0.00	1	87.20	87.20	-1	463	-0.22%
2023/05/22	0	0.00	2	88.10	88.40	-2	482	-0.41%
2023/05/19	1.1	85.68	0	86.50	86.50	1.1	486	0.22%
2023/05/12	0	85.30	0	0.00	85.50	0	490	0.00%
2023/05/11	0.1	86.10	0	0.00	85.70	0.1	490	0.01%
2023/05/10	0.3	87.27	0	0.00	88.30	0.3	483	0.05%
2023/05/09	2	86.80	0	0.00	87.00	2	479	0.42%
2023/05/05	1	89.60	4	89.65	88.70	-3	470	-0.64%
2023/05/04	3	90.23	3	90.49	89.80	0	467	-0.01%
2023/05/03	0	0.00	2	86.20	88.40	-2	451	-0.44%
2023/05/02	0	0.00	1	87.40	87.10	-1	441	-0.23%
2023/04/28	2	85.80	1	84.50	85.90	1	437	0.23%
2023/04/27	0	84.60	0	84.50	84.60	0	431	0.00%
2023/04/25	1	84.30	2	84.05	84.00	-1	430	-0.23%
2023/04/24	0	83.90	0	0.00	83.80	0	425	0.00%
2023/04/21	1	83.20	2.4	82.89	82.80	-1.4	425	-0.32%
2023/04/20	0	0.00	1	85.90	84.80	-1	418	-0.24%
2023/04/19	0	0.00	1	86.40	86.80	-1	413	-0.24%
2023/04/18	0	0.00	1	85.70	85.70	-1	410	-0.24%
2023/04/17	1	88.80	2	87.50	87.00	-1	407	-0.25%
2023/04/14	5	85.66	2.1	86.76	86.30	2.9	395	0.72%
2023/04/13	0	0.00	3.1	82.59	82.30	-3.1	376	-0.82%
2023/04/12	0	81.80	0	0.00	81.60	0	372	0.00%
2023/04/11	5.2	81.63	1.1	81.90	81.50	4.2	370	1.13%
2023/04/10	0	85.42	0	0.00	85.50	0	358	0.00%
2023/04/07	0	0.00	1	85.80	85.70	-1	370	-0.27%
2023/04/06	5	84.82	5	85.82	85.20	0	378	0.01%
2023/03/31	0	84.60	0	0.00	84.40	0	389	0.00%
2023/03/30	0	83.80	0	0.00	84.80	0	391	0.00%
2023/03/29	0	0.00	1	83.80	84.00	-1	394	-0.25%
2023/03/28	0	85.30	0	85.30	84.90	0	399	0.00%
2023/03/27	0	0.00	0.1	84.80	85.30	-0.1	405	-0.02%
2023/03/24	0	84.00	0	0.00	83.90	0	410	0.00%
2023/03/23	0	0.00	0.1	84.40	84.00	-0.1	420	-0.01%
2023/03/22	0	85.10	0	84.80	84.70	0	449	-0.01%
2023/03/21	0	0.00	1.1	85.58	85.60	-1.1	485	-0.23%
2023/03/20	0.1	85.10	2.2	85.91	85.30	-2.1	490	-0.44%
2023/03/17	0	84.31	4	84.18	83.70	-4	482	-0.82%
2023/03/16	2	83.01	8	84.06	84.80	-6	475	-1.26%
2023/03/15	1	82.00	1	82.60	82.60	0	458	0.00%
2023/03/14	3	82.20	3	85.66	81.00	0	449	-0.01%
2023/03/13	0	0.00	2	83.25	83.50	-2	429	-0.47%
2023/03/10	0	82.11	1.5	81.83	81.90	-1.4	414	-0.34%
2023/03/09	2.5	82.23	7.1	81.81	82.40	-4.6	407	-1.14%
2023/03/08	2	81.40	5.1	81.05	81.20	-3.1	393	-0.79%
2023/03/07	9	80.51	3.1	80.29	80.20	5.9	383	1.55%
2023/03/06	2	78.10	0	0.00	78.10	2	365	0.55%
2023/03/03	0.2	78.60	2	78.20	78.20	-1.8	366	-0.49%
2023/03/02	0.1	78.21	0.1	78.30	78.60	0	365	0.00%
2023/03/01	1	78.50	0.1	78.10	77.90	1	366	0.26%
2023/02/24	1.2	77.99	1	78.20	78.10	0.2	362	0.04%
2023/02/23	2	77.65	2	76.72	77.00	0	356	-0.01%
2023/02/22	1	77.40	0	0.00	77.30	1	348	0.29%
2023/02/20	2	77.80	0	0.00	77.80	2	339	0.59%
2023/02/17	0	77.00	0	77.20	77.00	0	328	-0.01%
2023/02/14	0	0.00	5	75.36	75.50	-5	301	-1.66%
2023/02/10	6	74.73	0.1	75.30	74.40	5.9	294	2.00%
2023/02/06	0	72.50	0	0.00	72.50	0	279	0.00%
2023/02/01	0	72.63	0	0.00	72.20	0	275	0.00%
2023/01/31	0	72.50	0	0.00	72.80	0	272	0.00%
2023/01/30	1	72.40	0	0.00	72.40	1	272	0.37%
2023/01/13	0	0.00	0.2	72.90	72.90	-0.2	270	-0.07%
2023/01/12	0	74.00	0	0.00	72.90	0	269	0.00%
2023/01/06	0	73.30	0	0.00	73.30	0	265	0.00%
2023/01/04	0	75.00	0	0.00	73.50	0	264	0.00%
2022/12/30	0	78.00	0.5	75.50	75.50	-0.4	258	-0.17%
2022/12/29	0	0.00	0.1	77.40	74.40	-0.1	254	-0.04%
2022/12/23	1	77.90	1	77.00	76.00	0	223	0.00%
2022/12/20	0	0.00	0.2	75.30	74.00	-0.2	200	-0.07%
2022/12/19	0	0.00	0.1	75.90	75.30	-0.1	193	-0.03%
2022/12/16	0	0.00	2	74.85	74.40	-2	184	-1.08%
2022/12/15	0	75.20	0	75.00	75.20	0	175	-0.02%
2022/12/14	1	76.00	3	77.10	78.00	-2	162	-1.23%
2022/12/13	16	80.17	17.2	80.03	80.20	-1.2	130	-0.93%
2022/12/12	0.2	74.30	1	74.20	75.00	-0.8	87	-0.92%
2022/11/25	0	70.50	0	0.00	71.00	0	65	0.00%
2022/11/17	0	0.00	1	68.80	68.90	-1	55	-1.80%
2022/11/04	0	66.40	0	0.00	66.40	0	52	0.02%
2022/11/03	0	66.50	1	66.30	66.40	-1	52	-1.86%
2022/11/02	0	66.00	0	0.00	66.20	0	54	0.00%
2022/11/01	1	65.60	0	0.00	66.00	1	54	1.84%
2022/10/24	0	65.21	0	0.00	65.50	0	56	0.02%
2022/10/17	0	66.60	0	0.00	66.50	0	56	0.00%
2022/10/11	0	73.50	0	0.00	66.80	0	55	0.00%
2022/10/04	0	0.00	0	67.50	67.70	0	59	0.00%
2022/09/22	0	69.40	0	0.00	69.10	0	63	0.01%
2022/09/07	1	69.00	0	0.00	68.50	1	65	1.53%
2022/09/06	0	68.30	0	0.00	68.20	0	64	0.02%
2022/09/02	1	68.80	0	0.00	68.80	1	65	1.54%
2022/08/31	1	68.70	0	0.00	68.70	1	65	1.52%
2022/08/30	0	0.00	4	68.00	68.20	-4	65	-6.10%
2022/08/26	0.1	67.80	4.2	67.99	68.20	-4.1	64	-6.40%
2022/08/25	0	0.00	6	67.65	67.90	-6	65	-9.22%
2022/08/23	0	68.00	0	0.00	68.20	0	64	0.00%
2022/08/18	0	68.00	0	0.00	68.20	0	64	0.04%
2022/08/17	0	67.60	0	0.00	67.80	0	65	0.01%
2022/08/10	0	67.90	0	0.00	68.10	0	64	0.03%
2022/08/09	0	68.40	0	0.00	68.10	0	65	0.00%
2022/08/03	0	67.00	0	0.00	66.80	0	68	0.00%
2022/08/01	0	67.40	0	0.00	67.20	0	67	0.01%
2022/07/28	0	0.00	1	65.40	65.80	-1	67	-1.49%
2022/07/27	0.1	65.12	0	0.00	65.30	0.1	67	0.08%
2022/07/20	0	0.00	1	65.30	65.30	-1	74	-1.34%
2022/07/19	1	64.90	0	0.00	65.00	1	95	1.05%
2022/07/12	0	65.10	0	0.00	64.90	0	102	0.01%
2022/07/11	0.1	65.90	0	0.00	65.60	0.1	101	0.05%
2022/07/06	0	67.00	0	0.00	66.00	0	101	0.00%
2022/07/05	0	0.00	4	69.95	70.00	-4	101	-3.95%
2022/07/01	0	0.00	2	70.25	69.90	-2	99	-2.02%
2022/06/30	0	0.00	1	70.70	70.70	-1	99	-1.00%
2022/06/29	1	71.20	0	0.00	71.20	1	100	1.00%
2022/06/16	0	71.30	0	0.00	70.80	0	98	0.00%
2022/06/01	0	0.00	0	71.00	70.50	0	103	-0.04%
2022/05/31	0	0.00	0.1	70.80	70.50	-0.1	103	-0.10%
2022/05/30	0	0.00	0	70.30	70.40	0	104	-0.01%
2022/05/19	0	0.00	0	70.00	70.50	0	109	0.00%
2022/05/13	1	70.00	0	0.00	70.30	1	108	0.93%
2022/05/12	0.1	69.50	0	0.00	69.40	0.1	107	0.09%
2022/05/10	0	0.00	1	70.10	70.10	-1	106	-0.94%
2022/05/04	0	72.50	0	0.00	71.00	0	109	0.00%
2022/05/03	1	71.00	0	0.00	71.00	1	115	0.86%
2022/04/29	0	72.30	0	0.00	71.20	0	117	0.00%
2022/04/27	0	71.00	0	0.00	71.00	0	126	0.01%
2022/04/25	5	77.56	7	75.69	72.50	-2	125	-1.59%
2022/04/22	0	73.80	0	0.00	73.90	0	108	0.00%
2022/04/19	0	73.10	0	0.00	73.50	0	110	0.00%
2022/04/18	0	0.00	1	73.00	73.00	-1	111	-0.89%
2022/04/15	0	0.00	0	73.00	72.60	0	113	0.00%
2022/04/14	0	72.20	0	0.00	72.90	0	115	0.00%
2022/04/07	0	71.90	0	0.00	72.10	0	123	0.00%
2022/03/31	0	72.90	0	0.00	71.80	0	130	0.00%
2022/03/30	0	72.57	0	0.00	72.20	0	136	0.00%
2022/03/28	0	72.10	0	0.00	72.20	0	147	0.02%
2022/03/25	1	72.11	0	0.00	72.10	1	154	0.65%
2022/03/24	0	72.11	0	0.00	71.90	0	162	0.00%
2022/03/18	1	72.30	0.1	73.20	72.70	1	180	0.53%
2022/03/17	0	0.00	0.1	72.50	72.50	-0.1	186	-0.03%
2022/03/15	0	73.10	0	0.00	72.50	0	198	0.00%
2022/03/11	1	71.80	0	0.00	71.80	1	197	0.51%
2022/03/09	0	71.80	0	0.00	71.80	0	200	0.00%
2022/03/08	0	0.00	1	71.50	71.40	-1	202	-0.49%
2022/03/07	0	72.50	0	0.00	72.10	0	204	0.00%
2022/03/04	1	73.70	0	0.00	73.60	1	203	0.50%
2022/03/03	4	74.50	0	0.00	74.20	4	204	1.95%
2022/03/02	0	0.00	0.1	73.20	73.50	-0.1	205	-0.05%
2022/03/01	0	73.30	0	0.00	72.80	0	204	0.01%
2022/02/24	0.1	72.30	0	0.00	71.80	0.1	204	0.05%
2022/02/21	0	72.70	0	0.00	72.80	0	223	0.00%
2022/02/18	0	0.00	0.1	72.90	73.00	-0.1	230	-0.02%
2022/02/17	0	0.00	0.1	73.50	73.20	-0.1	238	-0.02%
2022/02/16	0	0.00	1	73.50	73.50	-1	244	-0.41%
2022/02/11	0	0.00	0.1	74.20	74.40	-0.1	254	-0.04%
2022/01/25	0	0.00	1	75.90	75.90	-1	265	-0.38%
2022/01/24	0	75.80	0	0.00	76.10	0	261	0.00%
2022/01/21	1	76.40	0	0.00	76.50	1	264	0.38%
2022/01/20	1	76.20	1.1	76.44	76.60	-0.1	262	-0.02%
2022/01/19	0	0.00	1	75.60	75.90	-1	257	-0.39%
2022/01/14	0	0.00	1	75.00	75.00	-1	260	-0.38%
2022/01/13	0	0.00	1.1	75.00	75.30	-1.1	260	-0.43%
2022/01/10	0	0.00	3	75.50	75.30	-3	259	-1.16%
2022/01/07	0	0.00	1	74.80	75.30	-1	258	-0.39%
2022/01/06	0	0.00	1	75.50	75.50	-1	258	-0.39%
2022/01/03	0	74.50	0	0.00	74.90	0	268	0.00%
2021/12/30	0	75.10	0	0.00	75.10	0	268	0.00%
2021/12/29	0	74.90	3	75.43	75.50	-3	275	-1.09%
2021/12/28	0	0.00	2	74.45	75.00	-2	280	-0.71%
2021/12/27	1	74.89	0	0.00	74.10	1	282	0.36%
2021/12/24	0	75.80	0	0.00	75.80	0	288	0.00%
2021/12/23	0	76.00	3	76.03	76.00	-3	285	-1.05%
2021/12/22	0	0.00	1	75.60	75.70	-1	287	-0.35%
2021/12/21	0	0.00	4	75.03	75.20	-4	288	-1.39%
2021/12/20	4	75.00	0	0.00	75.00	4	288	1.39%
2021/12/17	0	0.00	4	74.85	74.80	-4	287	-1.39%
2021/12/16	0	0.00	3	74.33	74.20	-3	285	-1.05%
2021/12/15	1	74.20	0	0.00	74.20	1	290	0.34%
2021/12/14	1	74.00	0	74.00	74.00	1	294	0.34%
2021/12/10	0	73.10	0	0.00	73.50	0	289	0.00%
2021/12/09	0	0.00	1	73.40	73.20	-1	287	-0.35%
2021/12/07	1	71.90	0	0.00	71.90	1	284	0.35%
2021/12/06	0	0.00	1	72.70	72.70	-1	288	-0.35%
2021/12/03	0	0.00	1	73.00	72.70	-1	293	-0.34%
2021/12/01	0	0.00	1	71.90	72.40	-1	298	-0.34%
2021/11/26	0	0.00	1	71.00	70.90	-1	304	-0.33%
2021/11/19	1	73.68	3	73.03	73.10	-2	309	-0.64%
2021/11/18	0.1	73.50	0	0.00	74.10	0.1	300	0.03%
2021/11/16	2	73.00	0	0.00	73.10	2	290	0.69%
2021/11/15	0	0.00	6.2	72.08	72.60	-6.2	284	-2.17%
2021/11/10	0	0.00	1	71.40	71.40	-1	284	-0.35%
2021/11/08	0	70.60	0	0.00	70.70	0	281	0.01%
2021/11/05	0	70.50	0.1	70.50	70.50	0	282	-0.01%
2021/11/04	0	0.00	2	70.30	70.00	-2	279	-0.72%
2021/11/03	0	69.80	0.1	70.00	70.00	0	278	-0.02%
2021/11/01	0	69.50	0	0.00	69.60	0	279	0.01%
2021/10/28	0	68.40	0	0.00	68.50	0	273	0.01%
2021/10/27	0.4	67.92	0	0.00	68.00	0.4	272	0.13%
2021/10/26	0.1	66.98	0	0.00	67.80	0.1	271	0.04%
2021/10/25	0.1	64.72	0	0.00	65.90	0.1	266	0.06%
2021/10/22	2	64.81	0	0.00	64.80	2	267	0.76%
2021/10/21	0	0.00	1	65.10	65.10	-1	268	-0.37%
2021/10/19	0	65.50	0	0.00	65.30	0	270	0.01%
2021/10/18	0.1	65.66	0	0.00	65.30	0.1	270	0.02%
2021/10/15	0.1	65.85	0	66.00	65.60	0	271	0.01%
2021/10/14	0	66.00	0	0.00	65.70	0	275	0.01%
2021/10/13	1.1	65.83	0	66.00	66.00	1.1	275	0.39%
2021/10/12	0.1	67.00	0	0.00	66.70	0.1	270	0.02%
2021/10/08	4.1	67.20	4	66.73	67.80	0.1	271	0.03%
2021/10/07	0	68.00	0	0.00	67.80	0	264	0.01%
2021/10/06	1	67.91	0	0.00	67.90	1	266	0.39%
2021/10/04	4	71.65	0.5	71.80	71.50	3.5	259	1.35%
2021/10/01	0	73.00	0	0.00	71.80	0	268	0.00%
2021/09/30	1	73.60	0	0.00	73.50	1	263	0.38%
2021/09/29	1	74.00	0	0.00	74.20	1	265	0.38%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.39%
2021/09/27	1	74.40	5	74.70	75.00	-4	255	-1.56%
2021/09/23	3	74.50	6	74.55	75.00	-3	249	-1.20%
2021/09/22	2	74.30	0	0.00	74.50	2	243	0.83%
2021/09/17	0	0.00	1	73.60	74.00	-1	237	-0.42%
2021/09/16	0	0.00	1	73.30	73.40	-1	234	-0.43%
2021/09/15	1	73.00	0	0.00	73.00	1	234	0.43%
2021/09/13	0	0.00	4	72.98	73.00	-4	249	-1.60%
2021/09/07	1	73.20	0	0.00	73.20	1	256	0.39%
2021/09/02	0	72.62	0	0.00	72.60	0	266	0.01%
2021/09/01	0	72.80	0	0.00	73.00	0	273	0.01%
2021/08/31	0	0.00	0.1	72.20	72.20	-0.1	274	-0.02%
2021/08/30	0	0.00	2.1	72.10	72.00	-2.1	284	-0.73%
2021/08/27	2	71.60	0.1	71.86	71.50	1.9	292	0.66%
2021/08/26	0	0.00	2	70.95	71.00	-2	304	-0.66%
2021/08/25	0.1	70.00	0	0.00	70.00	0.1	323	0.02%
2021/08/24	0.1	69.96	0	0.00	70.00	0.1	364	0.03%
2021/08/23	0.1	69.86	0	0.00	70.10	0.1	423	0.02%
2021/08/20	0	69.08	0	0.00	69.90	0	581	0.01%
2021/08/19	0	69.80	1	69.80	69.50	-1	652	-0.15%
2021/08/18	0	69.21	0.1	69.20	69.90	0	652	0.00%
2021/08/17	0.1	69.81	1	69.90	69.60	-0.9	651	-0.14%
2021/08/16	1.1	70.02	1.1	69.95	69.80	0	650	0.00%
2021/08/13	0.1	70.50	0	0.00	70.10	0.1	649	0.01%
2021/08/12	1	70.50	0	70.70	70.70	1	650	0.15%
2021/08/11	0.2	70.84	0	0.00	70.80	0.2	653	0.03%
2021/08/10	0	70.80	0	0.00	70.60	0	656	0.01%
2021/08/09	0	71.00	0	0.00	70.80	0	669	0.01%
2021/08/06	0.1	71.20	0	0.00	71.00	0.1	671	0.01%
2021/08/05	0.2	71.00	0	0.00	70.90	0.2	676	0.02%
2021/08/04	0.1	71.13	0	0.00	71.00	0.1	694	0.01%
2021/08/02	0.1	70.93	0	0.00	71.00	0.1	705	0.02%
2021/07/30	0.5	71.01	0	0.00	71.00	0.5	710	0.07%
2021/07/29	0	70.90	0	0.00	70.80	0	716	0.00%
2021/07/28	0	70.90	0.2	71.40	70.70	-0.2	722	-0.02%
2021/07/26	0	71.40	0	0.00	71.40	0	757	0.00%
2021/07/22	0	71.50	0	0.00	71.10	0	763	0.00%
2021/07/21	0	71.30	0	0.00	71.00	0	766	0.00%
2021/07/16	0	0.00	2	71.30	71.50	-2	772	-0.26%
2021/07/14	0.2	71.60	1	70.60	70.60	-0.8	774	-0.11%
2021/07/13	2	71.10	0	0.00	70.70	2	775	0.26%
2021/07/12	0.3	70.89	0	0.00	70.90	0.3	775	0.03%
2021/07/08	0.2	70.87	0	0.00	70.80	0.2	780	0.03%
2021/07/07	0	0.00	2	71.40	71.20	-2	771	-0.26%
2021/07/06	0.2	71.60	0	0.00	71.40	0.2	771	0.03%
2021/07/05	0	72.10	3	72.10	72.20	-3	771	-0.38%
2021/07/02	1	71.90	0	0.00	71.90	1	771	0.13%
2021/07/01	1	72.49	0	0.00	71.70	1	773	0.13%
2021/06/30	0	71.70	0	0.00	71.70	0	772	0.00%
2021/06/28	1	71.70	0	0.00	71.60	1	777	0.13%
2021/06/25	0.1	71.30	2	71.70	71.50	-1.9	781	-0.24%
2021/06/24	0	0.00	7.4	70.99	71.30	-7.4	784	-0.94%
2021/06/23	0.1	71.16	0.1	71.00	70.80	0	784	0.00%
2021/06/22	3	70.74	0	0.00	70.60	3	786	0.39%
2021/06/21	0.1	71.75	0	0.00	71.50	0.1	780	0.02%
2021/06/18	2.1	71.61	0	0.00	71.70	2.1	781	0.26%
2021/06/17	2.1	72.00	0	0.00	71.90	2.1	781	0.26%
2021/06/16	1.1	72.01	0	0.00	71.80	1.1	779	0.13%
2021/06/15	2	72.60	1	72.50	72.60	1	775	0.13%
2021/06/10	0	0.00	0.1	72.20	71.80	-0.1	768	-0.01%
2021/06/09	1.1	71.64	44.2	72.05	71.60	-43.1	766	-5.62%
2021/06/08	2	72.51	3	72.37	72.30	-1	762	-0.13%
2021/06/07	1	72.31	6.1	72.11	72.10	-5.1	760	-0.67%
2021/06/04	37	73.61	1	73.50	73.20	36	752	4.78%
2021/06/03	7	72.90	1	73.00	72.70	6	745	0.81%
2021/06/02	1.1	73.30	0	0.00	73.20	1.1	731	0.15%
2021/06/01	5.1	73.98	11	74.65	73.50	-6	716	-0.83%
2021/05/31	11.1	76.35	3	76.77	76.10	8.1	678	1.19%
2021/05/28	36.1	82.31	17.6	81.66	80.60	18.5	630	2.93%
2021/05/27	14	76.02	14.2	75.31	78.40	-0.2	488	-0.04%
2021/05/26	2	71.40	2	71.30	71.30	0	428	0.00%
2021/05/19	1	70.20	0	0.00	70.20	1	453	0.22%
2021/05/18	3.1	70.01	0	0.00	70.20	3.1	458	0.67%
2021/05/14	0	71.20	0	0.00	71.40	0	446	0.00%
2021/05/13	0	0.00	0.3	70.70	70.50	-0.3	446	-0.07%
2021/05/12	0	0.00	3	71.73	70.90	-3	443	-0.68%
2021/05/11	0	72.00	0	0.00	71.80	0	424	0.00%
2021/05/07	1	72.10	3	72.00	72.40	-2	414	-0.48%
2021/05/06	1	72.00	0	0.00	72.10	1	411	0.24%
2021/05/04	1.2	72.41	0	0.00	72.00	1.2	400	0.29%
2021/05/03	0.2	75.99	2	75.60	75.00	-1.8	389	-0.47%
2021/04/29	5	73.70	0	0.00	73.60	5	369	1.35%
2021/04/28	0	0.00	1	74.30	74.10	-1	369	-0.27%
2021/04/27	2.1	74.20	2	74.05	73.90	0.1	366	0.01%
2021/04/23	1	73.00	0	0.00	73.10	1	359	0.28%
2021/04/22	0	0.00	2	73.90	73.80	-2	363	-0.55%
2021/04/21	1	74.00	0	0.00	74.50	1	360	0.28%
2021/04/19	3	73.77	0	74.40	73.70	3	362	0.83%
2021/04/16	0	0.00	1	73.80	73.80	-1	360	-0.28%
2021/04/15	0	73.00	2	73.40	73.20	-2	360	-0.55%
2021/04/14	1	73.00	1	72.40	73.00	0	361	0.00%
2021/04/12	1.1	74.19	0	0.00	74.40	1.1	352	0.31%
2021/04/09	0.2	74.09	0	0.00	74.10	0.2	350	0.06%
2021/04/08	2	74.20	0	0.00	74.30	2	346	0.58%
2021/04/07	1.2	74.24	0	0.00	74.20	1.2	345	0.33%
2021/04/06	0.1	73.61	1.2	73.50	73.50	-1.2	341	-0.34%
2021/04/01	0.1	73.31	0.1	73.20	73.30	0	339	0.01%
2021/03/31	0	0.00	0	74.10	73.80	0	335	-0.01%
2021/03/30	0.2	73.84	4	73.90	73.90	-3.8	331	-1.16%
2021/03/29	1.2	73.41	7.2	73.14	73.70	-6	328	-1.83%
2021/03/26	0.1	72.72	0	0.00	72.70	0.1	324	0.02%
2021/03/25	0	72.70	0	0.00	72.40	0	323	0.01%
2021/03/24	2	73.09	1	73.20	73.10	1	320	0.32%
2021/03/19	1	70.90	0	0.00	71.20	1	310	0.33%
2021/03/17	0	0.00	1	71.30	71.20	-1	309	-0.32%
2021/03/16	0.1	71.60	0	0.00	71.70	0.1	307	0.04%
2021/03/15	1	71.60	0	0.00	71.60	1	306	0.33%
2021/03/12	1	71.50	1	71.70	71.70	0	308	0.00%
2021/03/11	0.1	72.00	0	0.00	71.30	0.1	307	0.03%
2021/03/09	3	71.43	0	0.00	71.50	3	305	0.99%
2021/03/08	0	71.80	0	0.00	71.90	0	305	0.00%
2021/03/05	1	72.00	0	0.00	72.00	1	304	0.33%
2021/03/03	0	0.00	0	71.50	71.80	0	303	0.00%
2021/03/02	0	71.20	1	70.80	72.00	-1	297	-0.33%
2021/02/26	5	69.72	2	69.90	69.80	3	285	1.05%
2021/02/23	2	69.00	0	0.00	69.00	2	276	0.72%
2021/02/22	2	69.30	0	0.00	70.00	2	273	0.73%
2021/02/19	2	68.00	0	0.00	68.00	2	263	0.76%
2021/02/02	3	66.03	0	0.00	66.00	3	242	1.24%
2021/01/29	1	66.00	0	0.00	66.00	1	243	0.41%
2021/01/25	1	66.90	0	0.00	67.00	1	242	0.41%
2021/01/22	0	66.20	2	66.20	66.00	-2	240	-0.83%
2021/01/21	3	66.57	0	0.00	66.30	3	240	1.25%
2021/01/20	5	67.34	0	0.00	67.00	5	237	2.11%
2021/01/19	0	0.00	5	68.50	68.10	-5	236	-2.12%
2021/01/18	3.1	68.16	0	0.00	68.00	3.1	235	1.32%
2021/01/15	3.2	67.96	0	0.00	67.50	3.2	230	1.39%
2021/01/14	5	68.08	0	0.00	68.10	5	223	2.24%
2021/01/12	1	68.80	1	69.40	68.80	0	218	0.00%
2021/01/08	0	0.00	1	69.20	69.10	-1	216	-0.46%
2021/01/07	3	69.30	1	69.30	69.40	2	213	0.94%
2021/01/05	1	69.90	1	69.90	69.80	0	207	0.00%
2021/01/04	0	0.00	10	69.80	69.90	-10	208	-4.81%
2020/12/30	0	69.61	2	69.70	69.80	-2	211	-0.93%
2020/12/23	1	69.50	0	0.00	69.50	1	210	0.48%
2020/12/22	0	69.70	0	0.00	69.60	0	213	0.00%
2020/12/04	4	71.03	0.2	71.00	70.90	3.8	210	1.80%
2020/12/03	0	0.00	1.1	70.72	70.90	-1.1	211	-0.52%
2020/12/01	1	70.90	0	0.00	70.60	1	222	0.45%
2020/11/30	1	70.80	0	0.00	71.00	1	221	0.45%
2020/11/27	0	0.00	1	70.60	70.40	-1	220	-0.45%
2020/11/24	6	70.77	0	0.00	70.80	6	221	2.71%
2020/11/17	1	69.30	0	0.00	69.50	1	237	0.42%
2020/11/11	1	69.50	0	0.00	69.50	1	263	0.38%
2020/11/09	1	69.30	0	0.00	69.30	1	271	0.37%
2020/11/06	0	0.00	2	69.40	69.50	-2	274	-0.73%
2020/11/04	2	69.50	0	0.00	69.10	2	289	0.69%
2020/10/30	0	0.00	2	69.00	68.80	-2	304	-0.66%
2020/10/28	2	70.30	0	0.00	70.30	2	326	0.61%
2020/10/20	0	0.00	2	71.10	71.40	-2	415	-0.48%
2020/10/19	2	71.40	0	0.00	71.20	2	422	0.47%
2020/10/12	0	0.00	2	71.70	71.40	-2	455	-0.44%
2020/10/07	0	0.00	12	71.62	71.30	-12	471	-2.54%
2020/09/25	0	0.00	1	68.90	69.10	-1	556	-0.18%
2020/09/22	4	71.35	3	71.30	71.20	1	577	0.17%
2020/09/21	12	70.80	0.1	70.90	70.90	11.9	590	2.02%
2020/09/17	1	71.40	1	71.90	71.30	0	605	0.00%
2020/09/16	0	0.00	0.5	71.60	71.50	-0.5	610	-0.08%
2020/09/15	3	71.53	0	0.00	71.60	3	622	0.48%
2020/09/14	0	71.10	0	0.00	71.10	0	629	0.00%
2020/09/09	0	0.00	0.3	71.70	71.70	-0.3	654	-0.05%
2020/09/07	1	73.50	1	73.50	72.60	0	672	0.00%
2020/09/03	0	0.00	1	74.20	74.30	-1	701	-0.14%
2020/09/02	1	74.00	0	0.00	74.30	1	738	0.14%
2020/08/28	2	76.50	0	0.00	76.00	2	860	0.23%
2020/08/21	0	0.00	1	75.60	75.60	-1	843	-0.12%
2020/08/13	1	78.20	0	0.00	77.80	1	841	0.12%
2020/08/12	0	0.00	1	78.70	78.70	-1	840	-0.12%
2020/08/11	6	79.00	0	0.00	78.10	6	839	0.71%
2020/08/10	0	0.00	5	79.80	79.90	-5	835	-0.60%
2020/08/07	2	80.70	0	0.00	80.50	2	836	0.24%
2020/08/04	0	0.00	1	81.10	82.00	-1	832	-0.12%
2020/08/03	6	79.05	0	0.00	79.10	6	835	0.72%
2020/07/31	6	92.32	2	91.15	91.10	4	832	0.48%
2020/07/30	3	91.20	21	90.30	91.50	-18	835	-2.16%
2020/07/29	1	90.50	0	0.00	89.80	1	827	0.12%
2020/07/28	19	90.25	2	89.75	89.60	17	817	2.08%
2020/07/27	0	0.00	1	89.50	89.60	-1	814	-0.12%
2020/07/24	4	89.95	10	89.88	89.40	-6	814	-0.74%
2020/07/23	0	0.00	1	89.00	89.00	-1	808	-0.12%
2020/07/22	7	88.31	3	88.53	89.10	4	805	0.50%
2020/07/21	2	87.15	1	87.50	86.80	1	804	0.12%
2020/07/20	1	85.20	2	86.50	86.10	-1	808	-0.12%
2020/07/17	2	85.35	0	0.00	84.30	2	812	0.25%
2020/07/15	1	86.50	1	86.60	85.60	0	828	0.00%
2020/07/14	2	86.95	1	86.00	86.10	1	842	0.12%
2020/07/13	0	0.00	8	88.50	88.10	-8	837	-0.95%
2020/07/10	5	91.78	10	90.60	89.00	-5	839	-0.60%
2020/07/09	9	90.76	3	91.13	93.00	6	825	0.73%
2020/07/08	0	0.00	3	88.10	87.80	-3	824	-0.36%
2020/07/07	0	0.00	5	87.62	87.50	-5	834	-0.60%
2020/07/06	0	0.00	1	88.20	88.50	-1	835	-0.12%
2020/07/03	3	90.00	36	89.33	88.80	-33	835	-3.95%
2020/07/02	33	89.59	0	0.00	89.50	33	840	3.93%
2020/06/30	9	88.63	0	0.00	88.30	9	836	1.08%
2020/06/29	0	0.00	1	86.90	87.50	-1	834	-0.12%
2020/06/24	1	85.30	0	0.00	85.20	1	848	0.12%
2020/06/22	1	85.00	1	85.30	85.00	0	854	0.00%
2020/06/19	1	87.50	1	87.10	87.00	0	850	0.00%
2020/06/18	1	87.30	0	0.00	87.90	1	849	0.12%
2020/06/17	0	0.00	1	85.50	85.60	-1	836	-0.12%
2020/06/16	1	85.70	3	84.37	84.20	-2	836	-0.24%
2020/06/15	0	0.00	2	86.00	84.10	-2	847	-0.24%
2020/06/12	3	82.00	3	83.30	83.80	0	846	0.00%
2020/06/11	0	0.00	2	86.50	84.20	-2	837	-0.24%
2020/06/10	6	88.67	10	87.52	87.20	-4	824	-0.49%
2020/06/09	8	89.20	6	87.98	88.60	2	814	0.25%
2020/06/08	11	87.36	14	87.62	87.70	-3	787	-0.38%
2020/06/05	13	86.82	5	87.26	87.00	8	767	1.04%
2020/05/25	2	79.55	18	79.08	79.80	-16	795	-2.01%
2020/05/21	0	0.00	15	78.80	78.90	-15	786	-1.91%
2020/05/18	0	0.00	1	78.60	79.00	-1	778	-0.13%
2020/05/15	3	79.20	3	78.87	78.60	0	777	0.00%
2020/05/14	0	0.00	1	79.50	78.20	-1	778	-0.13%
2020/05/13	2	78.15	1	77.20	78.50	1	771	0.13%
2020/05/12	0	0.00	5	77.60	77.30	-5	773	-0.65%
2020/05/11	7	76.76	2	77.00	77.70	5	772	0.65%
2020/05/08	2	77.10	0	0.00	76.70	2	768	0.26%
2020/05/07	1	77.90	0	0.00	77.90	1	760	0.13%
2020/05/06	4	79.75	1	80.30	79.10	3	747	0.40%
2020/05/04	1	80.30	1	79.10	80.20	0	717	0.00%
2020/04/30	0	0.00	2	81.25	79.90	-2	719	-0.28%
2020/04/29	4	80.78	6	80.82	80.90	-2	733	-0.27%
2020/04/28	0	0.00	1	79.90	79.90	-1	729	-0.14%
2020/04/24	1	79.30	0	0.00	78.90	1	747	0.13%
2020/04/21	0	0.00	7	80.84	80.60	-7	733	-0.95%
2020/04/20	3	82.43	2	81.85	82.90	1	721	0.14%
2020/04/17	4	81.63	2	81.60	81.00	2	709	0.28%
2020/04/16	1	80.90	2	80.85	80.80	-1	692	-0.14%
2020/04/15	2	79.80	1	79.90	79.70	1	684	0.15%
2020/04/14	4	80.75	1	80.70	80.70	3	673	0.45%
2020/04/13	3	81.13	4	81.05	81.80	-1	659	-0.15%
2020/04/10	3	78.47	7	78.40	78.80	-4	627	-0.64%
2020/04/09	1	77.60	0	0.00	77.00	1	615	0.16%
2020/04/08	0	0.00	1	77.00	77.00	-1	607	-0.16%
2020/04/07	3	76.77	2	77.40	77.30	1	597	0.17%
2020/04/01	3	75.93	2	76.15	76.70	1	577	0.17%
2020/03/31	2	75.45	1	77.00	75.80	1	568	0.18%
2020/03/30	9	75.20	5	73.92	76.20	4	554	0.72%
2020/03/27	1	70.80	0	0.00	70.80	1	528	0.19%
2020/03/26	1	68.80	1	70.00	70.00	0	516	0.00%
2020/03/25	5	69.06	3	69.53	68.80	2	509	0.39%
2020/03/24	3	66.80	1	66.00	67.00	2	499	0.40%
2020/03/23	1	65.00	0	0.00	65.00	1	495	0.20%
2020/03/20	1	63.30	0	0.00	63.30	1	494	0.20%
2020/03/18	1	63.30	1	63.00	63.70	0	474	0.00%
2020/03/17	0	0.00	1	62.00	62.20	-1	471	-0.21%
2020/03/16	5	66.16	0	0.00	65.00	5	467	1.07%
2020/03/13	1	66.50	1	65.20	68.00	0	462	0.00%
2020/03/12	2	72.30	0	0.00	70.50	2	449	0.44%
2020/03/11	1	73.30	0	0.00	72.80	1	439	0.23%
2020/03/09	2	77.35	5	76.06	74.30	-3	422	-0.71%
2020/03/06	3	78.10	2	77.90	78.10	1	400	0.25%
2020/03/05	3	77.70	2	76.60	76.50	1	368	0.27%
2020/03/04	2	77.25	2	77.00	75.80	0	351	0.00%
2020/03/03	3	75.87	0	0.00	76.10	3	330	0.91%
2020/02/26	5	73.80	0	0.00	73.60	5	289	1.73%
2020/02/17	3	73.53	1	73.60	73.70	2	293	0.68%
2020/02/13	0	0.00	2	73.95	73.90	-2	295	-0.68%
2020/02/05	1	77.00	2	76.70	76.80	-1	284	-0.35%
2020/02/04	1	79.80	0	0.00	77.80	1	281	0.36%
2020/02/03	6	79.12	1	79.20	78.20	5	276	1.81%
2020/01/31	8	76.88	0	0.00	76.60	8	255	3.13%
2020/01/30	6	78.67	1	78.00	78.80	5	251	1.99%
2020/01/20	2	76.75	1	76.20	76.20	1	232	0.43%
2020/01/14	4	73.00	0	0.00	73.10	4	217	1.84%
2020/01/13	1	73.50	0	0.00	73.40	1	215	0.46%
2020/01/07	0	0.00	1	73.70	73.40	-1	212	-0.47%
2020/01/06	1	74.90	0	0.00	74.30	1	211	0.47%
2019/12/13	1	73.00	0	0.00	72.70	1	266	0.37%
2019/11/29	1	78.60	1	80.20	78.60	0	281	0.00%
2019/11/28	0	0.00	1	79.61	80.50	-1	285	-0.35%
2019/11/26	1	78.90	0	0.00	78.80	1	287	0.35%
2019/11/15	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/14	1	80.00	0	0.00	79.50	1	296	0.34%
2019/11/06	1	83.10	0	0.00	83.10	1	296	0.34%
2019/11/05	1	81.50	0	0.00	81.40	1	290	0.34%
2019/10/25	0	0.00	1	82.60	81.80	-1	297	-0.34%
2019/10/23	0	0.00	6	82.00	82.00	-6	295	-2.03%
2019/10/22	1	82.70	0	0.00	82.80	1	295	0.34%
2019/10/01	0	0.00	1	85.70	86.40	-1	395	-0.25%
2019/09/27	0	0.00	1	87.20	86.30	-1	424	-0.24%
2019/09/26	3	87.83	0	0.00	87.40	3	424	0.71%
2019/09/17	6	87.75	1	87.00	87.80	5	388	1.29%
2019/09/16	2	87.70	1	87.70	88.00	1	382	0.26%
2019/09/05	0	0.00	1	83.40	82.80	-1	354	-0.28%
2019/09/03	0	0.00	1	81.50	81.50	-1	348	-0.29%
2019/08/30	0	0.00	1	82.10	83.00	-1	344	-0.29%
2019/08/23	1	83.30	0	0.00	82.50	1	341	0.29%
2019/08/19	0	0.00	2	82.05	82.00	-2	321	-0.62%
2019/08/16	1	80.90	0	0.00	81.20	1	322	0.31%
2019/08/15	1	81.30	0	0.00	80.90	1	324	0.31%
2019/08/13	1	82.50	0	0.00	82.20	1	325	0.31%
2019/08/12	1	81.40	0	0.00	81.40	1	323	0.31%
2019/08/05	0	0.00	1	80.80	80.40	-1	336	-0.30%
2019/07/31	0	0.00	1	81.00	81.40	-1	343	-0.29%
2019/07/25	1	83.20	0	0.00	83.10	1	338	0.30%
2019/07/24	0	0.00	4	83.03	82.90	-4	339	-1.18%
2019/07/22	3	83.27	0	0.00	82.70	3	331	0.91%
2019/07/18	3	88.10	3	87.20	84.80	0	323	0.00%
2019/07/17	1	86.00	1	86.70	86.50	0	298	0.00%
2019/07/12	0	0.00	1	83.60	83.40	-1	278	-0.36%
2019/07/10	1	82.10	1	82.20	82.30	0	266	0.00%
2019/07/08	1	82.60	0	0.00	82.10	1	254	0.39%
2019/07/05	1	83.30	2	82.70	82.60	-1	243	-0.41%
2019/07/04	14	81.61	14	82.36	83.30	0	233	0.00%
2019/05/31	0	0.00	1	82.50	82.50	-1	250	-0.40%
2019/05/21	1	78.30	1	80.20	80.40	0	237	0.00%
2019/04/02	0	0.00	3	75.00	74.90	-3	222	-1.35%
2019/02/25	0	0.00	2	76.90	78.40	-2	138	-1.45%
2019/01/18	0	76.40	0	0.00	77.00	0	93	0.00%
2019/01/08	0	0.00	1	72.90	73.70	-1	65	-1.52%
2018/12/25	0	0.00	2	67.40	67.40	-2	48	-4.14%
2018/12/13	2	69.90	0	0.00	69.90	2	54	3.69%
2018/11/27	0	0.00	1	68.10	68.10	-1	53	-1.86%
2018/10/12	1	67.00	0	0.00	67.40	1	69	1.44%
2018/10/11	0	0.00	1	66.10	67.40	-1	68	-1.45%
2018/09/14	3	70.50	0	0.00	70.40	3	91	3.29%
2018/08/21	0	0.00	1	69.00	71.90	-1	77	-1.29%
2018/07/04	1	67.80	0	0.00	68.00	1	55	1.81%
2018/04/09	1	75.30	1	76.00	76.00	0	92	0.00%
2018/02/05	1	79.80	0	0.00	79.40	1	135	0.74%
2018/01/29	0.2	79.50	0	0.00	79.50	0.2	150	0.12%
2018/01/17	0.2	79.80	1	79.30	79.80	-0.9	149	-0.57%
2018/01/09	3	79.60	0	0.00	79.60	3	158	1.90%
2018/01/08	1	79.60	0	0.00	79.50	1	160	0.62%