太醫 (4126)-凱基券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.1
漲跌
▼0.4
漲幅
-0.43%
成交量
152張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	92.50	92.10	-5	122	-4.09%
2024/05/14	8	92.36	10	92.20	92.50	-2	121	-1.64%
2024/05/13	0	0.00	10	91.96	92.20	-10	120	-8.29%
2024/05/08	20	90.60	0	0.00	90.60	20	118	16.82%
2024/05/06	4	90.88	0	0.00	90.70	4	123	3.23%
2024/04/24	15	90.49	0	0.00	91.00	15	124	12.00%
2024/04/22	2	89.30	0	0.00	90.10	2	127	1.56%
2024/04/15	8	90.20	0	0.00	90.30	8	126	6.35%
2024/04/12	17	90.80	0	0.00	90.90	17	126	13.41%
2024/04/10	8	91.00	0	0.00	91.10	8	127	6.25%
2024/03/26	30	89.55	0	0.00	89.00	30	141	21.14%
2024/03/22	11	89.50	0	0.00	89.60	11	141	7.76%
2024/03/20	10	89.90	0	0.00	90.10	10	143	6.99%
2024/03/13	51	88.40	0	0.00	89.00	51	144	35.23%
2024/03/08	49	88.00	0	0.00	87.80	49	143	34.16%
2024/03/07	35	88.98	0.1	88.10	88.00	34.9	142	24.51%
2024/03/06	51	88.91	0	0.00	89.40	51	138	36.80%
2024/03/04	49	89.23	0	0.00	89.00	49	140	34.90%
2024/03/01	3	89.40	0	0.00	89.40	3	149	2.00%
2024/02/26	8	87.54	0	0.00	88.00	8	149	5.36%
2024/02/22	5	87.10	0	0.00	87.20	5	148	3.36%
2024/02/20	26	87.90	0	0.00	87.60	26	148	17.46%
2024/02/19	3	87.00	0	0.00	87.90	3	150	2.00%
2024/02/05	5	85.90	0	0.00	85.80	5	151	3.30%
2024/02/02	5	85.90	0	0.00	85.90	5	152	3.28%
2024/02/01	36	85.95	0	0.00	85.90	36	153	23.39%
2023/12/29	65	86.57	0	0.00	86.40	65	152	42.62%
2023/12/12	0	0.00	4	84.70	84.30	-4	156	-2.55%
2023/11/28	45	86.84	0	0.00	86.60	45	158	28.37%
2023/11/24	4	84.00	0	0.00	84.00	4	140	2.84%
2023/11/06	9	83.20	0	0.00	83.30	9	182	4.92%
2023/10/11	0	0.00	20	82.89	82.80	-20	307	-6.50%
2023/09/20	3	82.80	3	82.50	82.30	0	349	0.00%
2023/09/19	1	83.20	1	83.20	82.70	0	350	0.00%
2023/09/18	4	83.20	4	83.73	83.20	0	354	0.00%
2023/09/13	6	83.40	6	83.60	83.60	0	360	0.00%
2023/09/11	3	83.20	3	83.30	82.70	0	363	0.00%
2023/09/08	0	0.00	3	81.80	82.00	-3	363	-0.82%
2023/09/06	3	82.30	3	82.30	82.40	0	370	0.00%
2023/09/05	3	83.20	0	0.00	83.20	3	374	0.80%
2023/09/04	3	81.80	3	82.30	82.10	0	376	0.00%
2023/08/31	0	0.00	0.5	81.92	81.40	-0.5	398	-0.13%
2023/08/02	0	0.00	7	86.73	86.30	-7	404	-1.73%
2023/07/28	6	88.05	1	87.80	87.30	5	421	1.19%
2023/07/24	0	0.00	40	91.70	91.40	-40	417	-9.57%
2023/07/19	16	91.24	53	89.84	89.20	-37	382	-9.67%
2023/07/18	10	89.11	5	89.28	88.60	5	375	1.33%
2023/07/17	12	90.03	15	89.37	90.00	-3	376	-0.80%
2023/07/14	6	88.55	3	88.50	87.60	3	370	0.81%
2023/07/13	4	87.43	4	87.80	88.10	0	369	0.00%
2023/07/12	34	85.71	3	86.40	86.20	31	373	8.29%
2023/07/11	4	89.00	4	89.18	89.10	0	386	0.00%
2023/07/10	4	89.33	4	88.33	88.90	0	386	0.00%
2023/07/07	6	86.70	3	86.00	87.50	3	380	0.79%
2023/07/06	0	0.00	4	87.90	87.90	-4	391	-1.02%
2023/07/05	1	88.30	0	0.00	88.30	1	390	0.26%
2023/07/04	3	88.10	0	0.00	88.10	3	392	0.76%
2023/06/28	6	85.93	0	0.00	85.80	6	392	1.53%
2023/06/21	0	0.00	0.3	86.00	85.50	-0.3	393	-0.08%
2023/06/09	0	0.00	0.1	89.80	89.90	-0.1	445	-0.02%
2023/06/07	0	0.00	80	88.65	89.20	-80	458	-17.46%
2023/06/05	0	0.00	50	90.36	91.30	-50	460	-10.87%
2023/05/29	245	89.99	20	87.40	90.40	225	469	47.93%	大買/鉅額交易
2023/05/26	0	0.00	10	87.50	87.20	-10	463	-2.16%
2023/05/23	0	0.00	20	88.82	88.70	-20	475	-4.20%
2023/05/22	0	0.00	30	87.45	88.40	-30	482	-6.22%
2023/05/19	0	0.00	20	85.82	86.50	-20	486	-4.11%
2023/05/17	0	0.00	20	84.64	85.60	-20	492	-4.06%
2023/05/16	0	0.00	40	83.91	84.40	-40	492	-8.12%
2023/05/12	0	0.00	2	85.70	85.50	-2	490	-0.41%
2023/05/10	0	0.00	10	88.12	88.30	-10	483	-2.07%
2023/05/09	0	0.00	20	87.43	87.00	-20	479	-4.17%
2023/05/05	0	0.00	2	89.30	88.70	-2	470	-0.42%
2023/04/20	1	85.90	0	0.00	84.80	1	418	0.24%
2023/03/16	0	0.00	15	84.80	84.80	-15	475	-3.15%
2023/02/22	0	0.00	15	77.15	77.30	-15	348	-4.31%
2023/02/20	0	0.00	15	78.43	77.80	-15	339	-4.42%
2023/02/14	0	0.00	15	75.37	75.50	-15	301	-4.98%
2023/02/13	14	74.60	10	74.57	75.20	4	298	1.34%
2023/02/10	0	0.00	10	75.45	74.40	-10	294	-3.39%
2023/02/09	0	0.00	10	74.36	75.00	-10	290	-3.44%
2023/02/08	0	0.00	2	74.10	73.80	-2	284	-0.70%
2023/02/07	0	0.00	20	73.08	74.10	-20	282	-7.08%
2023/01/16	0	0.00	9	72.90	72.90	-9	270	-3.32%
2023/01/13	0	0.00	7	73.20	72.90	-7	270	-2.59%
2023/01/11	0	0.00	20	72.93	73.20	-20	269	-7.41%
2023/01/04	0	0.00	5	74.20	73.50	-5	264	-1.89%
2023/01/03	0	0.00	20	74.55	74.50	-20	261	-7.64%
2022/12/26	0	0.00	14	76.62	76.50	-14	233	-5.99%
2022/12/23	0	0.00	10	76.74	76.00	-10	223	-4.47%
2022/12/22	0	0.00	10	73.94	75.10	-10	207	-4.81%
2022/12/21	0	0.00	4	74.00	73.20	-4	205	-1.95%
2022/12/20	0	0.00	10	75.69	74.00	-10	200	-4.98%
2022/12/19	0	0.00	20	75.37	75.30	-20	193	-10.32%
2022/12/16	0	0.00	30	74.69	74.40	-30	184	-16.22%
2022/12/15	0	0.00	11	77.73	75.20	-11	175	-6.26%
2022/12/14	0	0.00	10	78.00	78.00	-10	162	-6.15%
2022/12/13	0	0.00	20	75.24	80.20	-20	130	-15.35%
2022/12/12	0	0.00	20	73.50	75.00	-20	87	-22.98%
2022/12/06	0	0.00	8	72.10	72.30	-8	71	-11.23%
2022/12/05	0	0.00	8	71.70	71.80	-8	71	-11.22%
2022/12/02	0	0.00	4	71.70	71.50	-4	71	-5.60%
2022/12/01	0	0.00	4	71.80	71.70	-4	71	-5.57%
2022/11/28	0	0.00	17	71.25	72.10	-17	68	-24.92%
2022/11/25	0	0.00	14	71.26	71.00	-14	65	-21.39%
2022/11/24	0	0.00	30	70.98	71.10	-30	62	-47.63%
2022/11/23	0	0.00	30	70.21	70.50	-30	60	-49.66%
2022/10/25	15	65.10	0	0.00	64.90	15	57	26.10%
2022/10/03	18	67.30	0	0.00	67.50	18	59	30.23%
2022/09/20	2	68.50	0	0.00	68.70	2	64	3.08%
2022/09/19	21	68.69	0	0.00	68.60	21	65	32.09%
2022/08/29	3	67.70	0	0.00	67.90	3	64	4.62%
2022/08/26	1	67.90	0	0.00	68.20	1	64	1.54%
2022/08/23	1	67.80	0	0.00	68.20	1	64	1.54%
2022/08/18	9	68.08	0	0.00	68.20	9	64	13.86%
2022/08/16	14	68.09	0	0.00	68.10	14	65	21.29%
2022/08/15	15	67.65	0	0.00	67.70	15	65	22.76%
2022/08/12	4	67.80	0	0.00	67.90	4	65	6.13%
2022/08/11	15	68.09	0	0.00	68.20	15	65	23.00%
2022/08/09	18	68.10	0	0.00	68.10	18	65	27.64%
2022/08/08	19	67.82	0	0.00	68.00	19	65	28.95%
2022/08/05	21	67.49	0	0.00	68.00	21	66	31.39%
2022/08/04	21	66.67	0	0.00	67.00	21	68	30.75%
2022/08/03	22	66.59	0	0.00	66.80	22	68	32.03%
2022/08/02	16	66.88	0	0.00	67.10	16	69	23.14%
2022/08/01	16	66.89	0	0.00	67.20	16	67	23.54%
2022/07/27	1	65.00	0	0.00	65.30	1	67	1.48%
2022/07/26	6	65.00	0	0.00	65.20	6	66	8.96%
2022/07/22	6	65.00	0	0.00	65.00	6	67	8.95%
2022/07/21	4	65.00	0	0.00	65.10	4	70	5.70%
2022/07/18	16	65.00	0	0.00	65.00	16	98	16.24%
2022/07/08	27	66.12	0	0.00	66.00	27	102	26.26%
2022/07/07	25	66.11	0	0.00	65.90	25	102	24.35%
2022/07/06	23	66.18	0	0.00	66.00	23	101	22.56%
2022/07/05	19	70.00	0	0.00	70.00	19	101	18.74%
2022/07/04	20	69.90	0	0.00	69.90	20	99	20.16%
2022/06/23	4	70.10	0	0.00	70.20	4	98	4.05%
2022/06/22	17	70.76	0	0.00	70.20	17	98	17.21%
2022/06/21	1	70.00	0	0.00	71.50	1	97	1.03%
2022/06/20	11	70.30	0	0.00	69.90	11	96	11.44%
2022/06/15	12	70.99	0	0.00	71.10	12	98	12.19%
2022/06/14	11	70.91	0	0.00	71.00	11	98	11.18%
2022/06/09	1	70.90	0	0.00	71.10	1	100	0.99%
2022/06/08	8	70.80	2	70.70	70.80	6	99	6.00%
2022/05/24	9	70.10	0	0.00	70.30	9	108	8.27%
2022/05/13	37	70.08	0	0.00	70.30	37	108	34.25%
2022/05/12	5	69.58	0	0.00	69.40	5	107	4.64%
2022/05/09	19	70.58	0	0.00	70.60	19	106	17.82%
2022/05/06	8	70.85	0	0.00	71.00	8	106	7.49%
2022/05/04	16	70.79	0	0.00	71.00	16	109	14.57%
2022/05/03	1	70.80	0	0.00	71.00	1	115	0.86%
2022/04/27	100	71.01	0	0.00	71.00	100	126	78.76%
2022/04/25	22	71.90	0	0.00	72.50	22	125	17.47%
2022/04/12	4	71.78	0	0.00	71.90	4	119	3.35%
2022/04/11	22	71.92	0	0.00	71.80	22	122	18.03%
2022/04/07	3	72.10	0	0.00	72.10	3	123	2.44%
2022/04/06	18	71.88	0	0.00	71.80	18	125	14.34%
2022/04/01	8	71.74	0	0.00	71.90	8	128	6.24%
2022/03/28	11	71.95	0	0.00	72.20	11	147	7.46%
2022/03/25	7	71.90	0	0.00	72.10	7	154	4.54%
2022/01/25	0	0.00	8	75.75	75.90	-8	265	-3.01%
2022/01/24	35	75.87	0	0.00	76.10	35	261	13.37%
2022/01/10	0	75.80	0	0.00	75.30	0	259	0.00%
2021/11/29	3	70.70	0	0.00	71.30	3	301	0.99%
2021/11/26	4	70.75	0	0.00	70.90	4	304	1.31%
2021/11/25	2	71.20	0	0.00	71.20	2	304	0.66%
2021/11/24	2	71.30	0	0.00	71.60	2	308	0.65%
2021/11/23	3	71.20	0	0.00	71.20	3	313	0.96%
2021/11/22	9	71.77	0	0.00	71.50	9	313	2.87%
2021/11/19	19	73.34	0	0.00	73.10	19	309	6.13%
2021/11/18	0	73.40	0	0.00	74.10	0	300	0.00%
2021/11/17	8	72.96	0	0.00	73.40	8	296	2.70%
2021/10/29	0	0.00	13	68.95	69.60	-13	278	-4.68%
2021/10/22	3	65.00	0	0.00	64.80	3	267	1.12%
2021/10/14	4	65.50	0	0.00	65.70	4	275	1.45%
2021/10/13	4	65.90	0	0.00	66.00	4	275	1.45%
2021/10/12	3	66.80	0	0.00	66.70	3	270	1.11%
2021/10/08	3	66.50	0	0.00	67.80	3	271	1.11%
2021/10/06	8	68.20	0	0.00	67.90	8	266	3.00%
2021/10/04	4	71.50	0	0.00	71.50	4	259	1.54%
2021/10/01	6	71.90	0	0.00	71.80	6	268	2.23%
2021/09/30	0	0.00	0.2	73.91	73.50	-0.2	263	-0.07%
2021/08/18	3	69.10	0	0.00	69.90	3	652	0.46%
2021/08/17	4	69.60	0	0.00	69.60	4	651	0.61%
2021/08/16	4	70.00	0	0.00	69.80	4	650	0.61%
2021/08/13	3	70.30	0	0.00	70.10	3	649	0.46%
2021/08/11	2	70.50	0	0.00	70.80	2	653	0.31%
2021/08/10	4	70.60	0	0.00	70.60	4	656	0.61%
2021/08/09	2	70.80	0	0.00	70.80	2	669	0.30%
2021/07/29	4	70.60	0	0.00	70.80	4	716	0.56%
2021/07/28	4	70.60	0	0.00	70.70	4	722	0.55%
2021/07/26	4	70.80	0	0.00	71.40	4	757	0.53%
2021/07/23	4	70.90	0	0.00	71.00	4	761	0.53%
2021/07/13	5	70.70	0	0.00	70.70	5	775	0.64%
2021/07/08	15	70.80	0	0.00	70.80	15	780	1.92%
2021/06/23	5	70.70	0	0.00	70.80	5	784	0.64%
2021/06/22	10	71.00	0	0.00	70.60	10	786	1.27%
2021/06/21	9	71.54	0	0.00	71.50	9	780	1.15%
2021/06/16	1	71.90	0	0.00	71.80	1	779	0.13%
2021/06/15	1	72.80	0	0.00	72.60	1	775	0.13%
2021/06/10	2	71.70	0	0.00	71.80	2	768	0.26%
2021/06/09	10	71.70	0	0.00	71.60	10	766	1.30%
2021/06/07	1	72.50	0	0.00	72.10	1	760	0.13%
2021/06/03	1	72.90	0	0.00	72.70	1	745	0.13%
2021/05/28	1	80.70	0	0.00	80.60	1	630	0.16%
2021/05/04	1	72.30	0	0.00	72.00	1	400	0.25%
2021/05/03	1	75.20	0	0.00	75.00	1	389	0.26%
2020/08/31	0	0.00	35	75.43	75.10	-35	825	-4.24%
2020/08/26	0	0.00	20	74.48	74.00	-20	854	-2.34%
2020/08/19	9	77.86	0	0.00	77.90	9	839	1.07%
2020/08/17	0	0.00	20	77.65	77.20	-20	844	-2.37%
2020/07/27	16	89.60	0	0.00	89.60	16	814	1.97%
2020/06/24	18	84.82	0	0.00	85.20	18	848	2.12%
2020/06/05	0	0.00	5	87.30	87.00	-5	767	-0.65%
2020/04/28	0	0.00	81	80.00	79.90	-81	729	-11.11%
2020/04/08	0	0.00	5	77.00	77.00	-5	607	-0.82%
2020/03/25	0	0.00	10	69.07	68.80	-10	509	-1.96%
2020/03/05	0	0.00	6	77.20	76.50	-6	368	-1.63%
2020/03/04	6	76.10	12	77.43	75.80	-6	351	-1.70%
2020/03/03	2	76.50	2	76.50	76.10	0	330	0.00%
2020/03/02	14	75.18	2	75.00	76.40	12	313	3.83%
2020/02/10	32	74.31	0	0.00	73.90	32	290	11.03%
2020/02/04	28	78.36	0	0.00	77.80	28	281	9.95%
2020/01/30	5	78.80	0	0.00	78.80	5	251	1.99%
2019/12/27	0	0.00	10	73.90	73.50	-10	223	-4.47%
2019/12/18	0	0.00	5	74.30	74.40	-5	244	-2.05%
2019/11/29	0	0.00	14	79.11	78.60	-14	281	-4.98%
2019/11/22	14	79.99	0	0.00	80.00	14	284	4.92%
2019/11/07	0	0.00	35	82.13	82.00	-35	298	-11.71%
2019/11/05	0	0.00	15	81.36	81.40	-15	290	-5.16%
2019/10/21	0	0.00	10	83.00	83.40	-10	299	-3.34%
2019/09/19	5	87.64	0	0.00	88.10	5	408	1.22%
2019/09/10	14	83.29	0	0.00	82.60	14	355	3.93%
2019/09/09	6	82.70	0	0.00	83.30	6	354	1.69%
2019/08/13	10	82.64	0	0.00	82.20	10	325	3.07%
2019/07/10	5	82.04	0	0.00	82.30	5	266	1.88%
2019/07/04	78	83.06	0	0.00	83.30	78	233	33.47%
2019/04/18	0	0.00	7	72.59	72.90	-7	220	-3.17%
2019/01/23	0	0.00	18	75.97	76.10	-18	94	-18.97%
2018/08/28	0	0.00	8	72.13	72.30	-8	84	-9.51%
2018/03/21	0	0.00	35	75.52	76.20	-35	101	-34.41%
2018/03/20	0	0.00	27	75.51	75.40	-27	100	-26.79%
2018/01/04	0	0.00	3	83.13	83.10	-3	152	-1.97%