券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 91.30 | 90.90 | -1 | 118 | -0.84% |
|
| 2024/05/03 | 0.1 | 91.10 | 0 | 0.00 | 90.70 | 0.1 | 122 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 91.00 | 91.10 | -0.1 | 123 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 90.30 | 90.30 | 0 | 126 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 90.65 | 90.90 | 0 | 126 | 0.00% |
|
| 2024/04/10 | 0 | 90.90 | 0 | 0.00 | 91.10 | 0 | 127 | 0.00% |
|
| 2024/04/09 | 0 | 90.83 | 0 | 0.00 | 90.50 | 0 | 134 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 90.30 | 90.20 | -0.1 | 138 | -0.06% |
|
| 2024/04/01 | 0 | 89.60 | 0 | 0.00 | 90.50 | 0 | 138 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 89.80 | 89.60 | -0.1 | 137 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 89.90 | 89.50 | 0 | 137 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 89.30 | 89.60 | -1 | 141 | -0.71% |
|
| 2024/03/20 | 0.1 | 90.10 | 0 | 0.00 | 90.10 | 0.1 | 143 | 0.04% |
|
| 2024/03/19 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 143 | 0.70% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 142 | -1.40% |
|
| 2024/03/05 | 0.1 | 89.70 | 0 | 0.00 | 89.40 | 0.1 | 138 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 89.40 | 89.00 | -0.1 | 140 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 89.50 | 89.40 | -2 | 149 | -1.33% |
|
| 2024/02/29 | 0.1 | 89.39 | 0 | 0.00 | 89.30 | 0.1 | 156 | 0.06% |
|
| 2024/02/27 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 155 | 0.64% |
|
| 2024/02/23 | 0.1 | 87.60 | 0 | 0.00 | 87.60 | 0.1 | 148 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 87.31 | 87.20 | -0.1 | 148 | -0.04% |
|
| 2024/02/21 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 148 | 0.67% |
|
| 2024/01/24 | 0.1 | 86.20 | 0 | 0.00 | 85.80 | 0.1 | 149 | 0.08% |
|
| 2024/01/23 | 0 | 85.80 | 0 | 0.00 | 86.10 | 0 | 149 | 0.01% |
|
| 2023/12/08 | 1 | 85.20 | 0 | 0.00 | 84.90 | 1 | 158 | 0.63% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 85.60 | 85.50 | -0.1 | 158 | -0.06% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 159 | -0.63% |
|
| 2023/11/28 | 0.1 | 87.50 | 0 | 0.00 | 86.60 | 0.1 | 158 | 0.06% |
|
| 2023/11/27 | 2 | 86.30 | 0 | 0.00 | 86.00 | 2 | 148 | 1.35% |
|
| 2023/11/06 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 182 | 0.55% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 85.10 | 84.80 | -5 | 242 | -2.07% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 81.63 | 82.00 | -0.1 | 363 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 81.80 | 81.10 | -0.1 | 409 | -0.02% |
|
| 2023/08/17 | 0.1 | 80.30 | 0 | 0.00 | 80.80 | 0.1 | 411 | 0.03% |
|
| 2023/07/28 | 2 | 87.00 | 0 | 0.00 | 87.30 | 2 | 421 | 0.48% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 94.10 | 91.40 | 0 | 417 | 0.00% |
|
| 2023/07/20 | 0 | 90.00 | 0 | 0.00 | 90.00 | 0 | 386 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 88.10 | 88.60 | 0 | 375 | -0.01% |
|
| 2023/07/12 | 0 | 86.10 | 0 | 0.00 | 86.20 | 0 | 373 | 0.01% |
|
| 2023/07/07 | 1 | 86.10 | 0 | 0.00 | 87.50 | 1 | 380 | 0.26% |
|
| 2023/06/27 | 1 | 86.20 | 1 | 85.40 | 85.40 | 0 | 393 | 0.00% |
|
| 2023/06/09 | 1 | 90.30 | 1 | 89.90 | 89.90 | 0 | 445 | 0.00% |
|
| 2023/06/06 | 5 | 88.84 | 0 | 0.00 | 88.20 | 5 | 466 | 1.07% |
|
| 2023/06/01 | 6 | 89.88 | 0 | 0.00 | 90.10 | 6 | 470 | 1.27% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 86.30 | 85.70 | -0.1 | 490 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 89.50 | 88.70 | -0.1 | 470 | -0.01% |
|
| 2023/04/27 | 0.1 | 84.68 | 0 | 0.00 | 84.60 | 0.1 | 431 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 85.20 | 84.80 | -1 | 418 | -0.24% |
|
| 2023/04/17 | 1 | 87.70 | 0 | 0.00 | 87.00 | 1 | 407 | 0.25% |
|
| 2023/02/17 | 5 | 77.30 | 0 | 0.00 | 77.00 | 5 | 328 | 1.52% |
|
| 2023/02/13 | 0 | 74.80 | 0 | 0.00 | 75.20 | 0 | 298 | 0.00% |
|
| 2022/12/26 | 1 | 77.40 | 1 | 76.50 | 76.50 | 0 | 233 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 73.87 | 74.00 | -0.1 | 200 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 75.50 | 75.20 | -0.1 | 175 | -0.03% |
|
| 2022/08/11 | 0 | 68.20 | 0 | 0.00 | 68.20 | 0 | 65 | 0.00% |
|
| 2022/08/05 | 0 | 67.60 | 0 | 0.00 | 68.00 | 0 | 66 | 0.00% |
|
| 2022/07/28 | 0 | 65.50 | 0 | 0.00 | 65.80 | 0 | 67 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 107 | -0.93% |
|
| 2022/04/25 | 1 | 75.80 | 0.1 | 74.20 | 72.50 | 0.9 | 125 | 0.70% |
|
| 2022/04/21 | 0.2 | 73.40 | 0 | 0.00 | 73.80 | 0.2 | 107 | 0.22% |
|
| 2022/04/11 | 0 | 72.40 | 0 | 0.00 | 71.80 | 0 | 122 | 0.00% |
|
| 2022/02/24 | 0 | 74.00 | 0 | 0.00 | 71.80 | 0 | 204 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 74.00 | 73.20 | 0 | 238 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0.4 | 75.20 | 75.30 | -0.4 | 260 | -0.14% |
|
| 2021/12/29 | 0.1 | 74.90 | 0 | 0.00 | 75.50 | 0.1 | 275 | 0.05% |
|
| 2021/12/27 | 0 | 75.80 | 0 | 0.00 | 74.10 | 0 | 282 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 0.3 | 75.65 | 75.80 | -0.3 | 288 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 75.60 | 75.70 | -5 | 287 | -1.74% |
|
| 2021/12/09 | 0.2 | 73.40 | 0 | 0.00 | 73.20 | 0.2 | 287 | 0.08% |
|
| 2021/12/06 | 0.2 | 72.20 | 0 | 0.00 | 72.70 | 0.2 | 288 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 70.79 | 70.90 | -0.2 | 304 | -0.07% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 308 | -0.32% |
|
| 2021/11/19 | 0 | 0.00 | 0.2 | 72.80 | 73.10 | -0.2 | 309 | -0.07% |
|
| 2021/11/05 | 0.4 | 70.40 | 0 | 0.00 | 70.50 | 0.4 | 282 | 0.16% |
|
| 2021/10/27 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 272 | 0.37% |
|
| 2021/10/22 | 0 | 65.30 | 0 | 0.00 | 64.80 | 0 | 267 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 0.2 | 73.85 | 74.20 | -0.2 | 265 | -0.07% |
|
| 2021/09/28 | 0 | 0.00 | 0.2 | 74.56 | 74.90 | -0.2 | 260 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 74.60 | 74.50 | -0.1 | 243 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 71.00 | 71.00 | 0 | 671 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 71.20 | 71.00 | -0.2 | 694 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 71.10 | 71.20 | -2 | 701 | -0.29% |
|
| 2021/07/13 | 5 | 70.70 | 0 | 0.00 | 70.70 | 5 | 775 | 0.64% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 777 | -0.13% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 781 | -0.13% |
|
| 2021/06/04 | 0.5 | 73.60 | 0 | 0.00 | 73.20 | 0.5 | 752 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 74.00 | 73.50 | 0 | 716 | -0.01% |
|
| 2021/05/31 | 1 | 76.10 | 1 | 76.70 | 76.10 | 0 | 678 | 0.00% |
|
| 2021/05/28 | 1 | 84.00 | 30 | 80.96 | 80.60 | -29 | 630 | -4.60% |
|
| 2021/05/27 | 1 | 76.35 | 4 | 78.25 | 78.40 | -3 | 488 | -0.61% |
|
| 2021/05/21 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 439 | 0.23% |
|
| 2021/05/18 | 2 | 70.05 | 0 | 0.00 | 70.20 | 2 | 458 | 0.44% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 389 | -0.26% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 74.00 | 74.10 | -0.1 | 369 | -0.02% |
|
| 2021/04/21 | 3 | 74.20 | 0 | 0.00 | 74.50 | 3 | 360 | 0.83% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 360 | -0.28% |
|
| 2021/03/18 | 0 | 0.00 | 0.3 | 71.41 | 71.10 | -0.3 | 308 | -0.11% |
|
| 2021/03/12 | 2 | 71.45 | 0 | 0.00 | 71.70 | 2 | 308 | 0.65% |
|
| 2021/02/24 | 0 | 69.90 | 0 | 0.00 | 68.30 | 0 | 281 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 68.10 | 67.50 | -4 | 230 | -1.73% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 70.20 | 70.30 | -2 | 211 | -0.94% |
|
| 2020/12/22 | 0.3 | 70.10 | 0 | 0.00 | 69.60 | 0.3 | 213 | 0.15% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 213 | -0.47% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 211 | -0.47% |
|
| 2020/12/11 | 10 | 70.22 | 0 | 0.00 | 70.30 | 10 | 211 | 4.73% |
|
| 2020/11/30 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 221 | 0.45% |
|
| 2020/11/16 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 249 | 0.40% |
|
| 2020/10/13 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 452 | 0.22% |
|
| 2020/09/08 | 0.5 | 72.30 | 0 | 0.00 | 72.30 | 0.5 | 658 | 0.08% |
|
| 2020/09/07 | 5 | 73.20 | 0 | 0.00 | 72.60 | 5 | 672 | 0.74% |
|
| 2020/09/04 | 10 | 74.30 | 0 | 0.00 | 74.70 | 10 | 680 | 1.47% |
|
| 2020/09/03 | 5 | 74.20 | 0 | 0.00 | 74.30 | 5 | 701 | 0.71% |
|
| 2020/07/10 | 5 | 93.10 | 0 | 0.00 | 89.00 | 5 | 839 | 0.60% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 92.10 | 93.00 | -2 | 825 | -0.24% |
|
| 2020/07/07 | 2 | 88.80 | 0 | 0.00 | 87.50 | 2 | 834 | 0.24% |
|
| 2020/07/03 | 2 | 90.00 | 2 | 88.90 | 88.80 | 0 | 835 | 0.00% |
|
| 2020/07/02 | 1 | 90.40 | 1 | 89.20 | 89.50 | 0 | 840 | 0.00% |
|
| 2020/06/19 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 850 | 0.12% |
|
| 2020/06/18 | 1 | 87.00 | 0 | 0.00 | 87.90 | 1 | 849 | 0.12% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 85.25 | 84.20 | -2 | 836 | -0.24% |
|
| 2020/06/15 | 2 | 85.00 | 0 | 0.00 | 84.10 | 2 | 847 | 0.24% |
|
| 2020/06/04 | 1 | 83.30 | 1 | 83.70 | 83.70 | 0 | 719 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 795 | -0.13% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 77.70 | 77.70 | 0 | 772 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 0.3 | 77.00 | 76.70 | -0.3 | 768 | -0.04% |
|
| 2020/05/06 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 747 | 0.13% |
|
| 2020/04/29 | 0.3 | 81.50 | 0 | 0.00 | 80.90 | 0.3 | 733 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 79.50 | 79.20 | -1 | 743 | -0.13% |
|
| 2020/04/24 | 1 | 79.50 | 0 | 0.00 | 78.90 | 1 | 747 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 0.3 | 79.30 | 79.10 | -0.3 | 743 | -0.05% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 77.00 | 77.20 | -10 | 585 | -1.71% |
|
| 2020/03/20 | 0 | 0.00 | 0.3 | 63.50 | 63.30 | -0.3 | 494 | -0.05% |
|
| 2020/03/13 | 2 | 65.80 | 2.4 | 67.64 | 68.00 | -0.4 | 462 | -0.09% |
|
| 2020/03/11 | 0 | 0.00 | 7 | 73.10 | 72.80 | -7 | 439 | -1.59% |
|
| 2020/03/10 | 7 | 71.89 | 0 | 0.00 | 72.10 | 7 | 445 | 1.57% |
|
| 2020/03/06 | 0.6 | 78.10 | 0 | 0.00 | 78.10 | 0.6 | 400 | 0.16% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 80.20 | 78.20 | -2 | 276 | -0.72% |
|
| 2020/01/31 | 0 | 0.00 | 1.1 | 77.33 | 76.60 | -1.1 | 255 | -0.45% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 79.20 | 78.80 | -1 | 251 | -0.40% |
|
| 2020/01/20 | 3 | 76.83 | 0 | 0.00 | 76.20 | 3 | 232 | 1.29% |
|
| 2020/01/17 | 1 | 75.40 | 0 | 0.00 | 75.30 | 1 | 226 | 0.44% |
|
| 2020/01/16 | 0.1 | 74.00 | 0 | 0.00 | 73.30 | 0.1 | 222 | 0.05% |
|
| 2020/01/15 | 0 | 73.60 | 0 | 0.00 | 73.20 | 0 | 216 | 0.01% |
|
| 2020/01/14 | 0.4 | 73.50 | 0 | 0.00 | 73.10 | 0.4 | 217 | 0.19% |
|
| 2020/01/13 | 10 | 73.50 | 0 | 0.00 | 73.40 | 10 | 215 | 4.64% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 80.50 | 78.60 | -1 | 281 | -0.36% |
|
| 2019/11/28 | 2 | 79.85 | 1 | 80.30 | 80.50 | 1 | 285 | 0.35% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 79.90 | 79.30 | -1 | 284 | -0.35% |
|
| 2019/11/22 | 1 | 79.50 | 5 | 79.70 | 80.00 | -4 | 284 | -1.41% |
|
| 2019/11/18 | 5 | 79.00 | 0 | 0.00 | 78.90 | 5 | 294 | 1.70% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 354 | -0.28% |
|
| 2019/05/10 | 1 | 75.40 | 0 | 0.00 | 76.00 | 1 | 229 | 0.43% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 73.60 | 74.00 | -2 | 61 | -3.23% |
|