太醫 (4126)-富邦券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.3
漲跌
▲0.4
漲幅
+0.44%
成交量
147張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	90.50	0	0.00	91.10	1	123	0.81%
2024/04/29	14	91.00	0	0.00	91.00	14	123	11.38%
2024/04/22	20	89.85	0	0.00	90.10	20	127	15.64%
2024/04/09	0	90.60	0	0.00	90.50	0	134	0.00%
2024/03/08	0	0.00	34	88.02	87.80	-34	143	-23.70%
2024/03/07	0	0.00	24	88.31	88.00	-24	142	-16.86%
2024/02/26	0	87.50	0	0.00	88.00	0	149	0.00%
2023/12/11	0	85.00	0	0.00	84.70	0	157	0.00%
2023/10/11	0	0.00	19	82.73	82.80	-19	307	-6.17%
2023/10/03	0	0.00	11.6	82.99	82.80	-11.6	340	-3.41%
2023/10/02	0	0.00	11	82.95	82.80	-11	342	-3.21%
2023/07/26	7.5	90.02	27	89.77	89.40	-19.5	421	-4.62%
2023/06/28	6	85.90	0	0.00	85.80	6	392	1.53%
2023/04/25	10	84.94	0	0.00	84.00	10	430	2.32%
2023/04/13	20	82.92	0	0.00	82.30	20	376	5.31%
2023/04/11	40.5	81.91	0	0.00	81.50	40.5	370	10.93%
2023/03/16	0	0.00	20	82.59	84.80	-20	475	-4.20%
2023/03/15	0	0.00	126	82.06	82.60	-126	458	-27.47%	大賣/鉅額交易
2023/03/14	0	0.00	90.4	82.71	81.00	-90.4	449	-20.11%
2023/03/13	58	82.66	0	0.00	83.50	58	429	13.51%
2023/02/13	13	75.00	0	0.00	75.20	13	298	4.36%
2023/01/09	0.3	73.42	0	0.00	73.10	0.3	267	0.10%
2022/12/30	55	74.59	0	0.00	75.50	55	258	21.25%
2022/12/19	31.6	76.12	0	0.00	75.30	31.6	193	16.30%
2022/09/30	50	67.45	0	0.00	67.80	50	60	82.62%
2022/09/21	35	69.32	0	0.00	69.50	35	64	54.69%
2022/09/13	22	70.50	0	0.00	70.50	22	68	32.25%
2022/09/08	21.1	69.09	0	0.00	69.00	21.1	66	31.83%
2022/05/19	2	70.70	0	0.00	70.50	2	109	1.83%
2022/01/21	136	76.52	0	0.00	76.50	136	264	51.35%	大買/鉅額交易
2022/01/20	302	76.26	0	0.00	76.60	302	262	115.19%	大買/鉅額交易
2021/12/17	0	0.00	0.5	74.50	74.80	-0.5	287	-0.17%
2021/12/03	118	72.85	0	0.00	72.70	118	293	40.21%	大買/鉅額交易
2021/11/17	336	73.28	0	0.00	73.40	336	296	113.49%	大買/鉅額交易
2021/11/16	276	72.98	0	0.00	73.10	276	290	94.96%	大買/鉅額交易
2021/11/10	1	70.90	0	0.00	71.40	1	284	0.35%
2021/11/09	147	70.75	0	0.00	70.90	147	283	51.87%	大買/鉅額交易
2021/11/08	110	70.50	0	0.00	70.70	110	281	39.09%	大買/鉅額交易
2021/10/25	39	65.26	0	0.00	65.90	39	266	14.64%
2021/09/28	300	74.98	0	0.00	74.90	300	260	115.24%	大買/鉅額交易
2021/09/09	150	72.88	0	0.00	72.80	150	252	59.35%	大買/鉅額交易
2021/09/08	150	73.37	0	0.00	72.60	150	254	58.85%	大買/鉅額交易
2021/09/06	150	72.87	0	0.00	72.90	150	261	57.41%	大買/鉅額交易
2021/09/02	36	72.52	0	0.00	72.60	36	266	13.52%
2021/08/30	90	71.97	0	0.00	72.00	90	284	31.61%
2021/08/20	45	69.82	0	0.00	69.90	45	581	7.74%
2021/08/18	87	69.28	0	0.00	69.90	87	652	13.34%
2021/08/16	20	69.93	0	0.00	69.80	20	650	3.07%
2021/08/13	20	70.48	0	0.00	70.10	20	649	3.08%
2021/08/11	36	70.68	0	0.00	70.80	36	653	5.51%
2021/08/10	6	70.60	0	0.00	70.60	6	656	0.91%
2021/08/06	20	71.00	0	0.00	71.00	20	671	2.98%
2021/08/04	20	71.10	0	0.00	71.00	20	694	2.88%
2021/07/21	44	71.20	0	0.00	71.00	44	766	5.74%
2021/07/08	0	0.00	12	70.79	70.80	-12	780	-1.54%
2021/06/30	20	71.96	0	0.00	71.70	20	772	2.59%
2021/06/29	0	0.00	1	71.50	71.80	-1	774	-0.13%
2021/06/28	25	71.54	0	0.00	71.60	25	777	3.22%
2021/06/22	20	71.39	8	71.16	70.60	12	786	1.53%
2021/06/04	0	0.00	6	73.30	73.20	-6	752	-0.80%
2021/06/01	0.5	74.10	0	0.00	73.50	0.5	716	0.07%
2021/05/28	0	0.00	15	81.07	80.60	-15	630	-2.38%
2021/05/27	15	78.26	0	0.00	78.40	15	488	3.07%
2021/05/26	0	0.00	2	71.20	71.30	-2	428	-0.47%
2021/05/06	3	72.40	0	0.00	72.10	3	411	0.73%
2021/03/26	7	72.70	0	0.00	72.70	7	324	2.16%
2021/03/24	0	0.00	6	72.62	73.10	-6	320	-1.87%
2021/01/18	6	67.60	0	0.00	68.00	6	235	2.55%
2021/01/14	10	68.00	0	0.00	68.10	10	223	4.47%
2021/01/11	6	69.10	0	0.00	69.40	6	217	2.76%
2020/12/31	0	0.00	10	69.84	70.00	-10	207	-4.82%
2020/12/30	0	0.00	11	70.01	69.80	-11	211	-5.20%
2020/12/29	0	0.00	4	70.35	69.90	-4	211	-1.89%
2020/12/28	0	0.00	30	70.08	70.30	-30	211	-14.15%
2020/12/25	0	0.00	30.9	69.64	69.60	-30.9	210	-14.72%
2020/12/24	0	0.00	30	69.54	69.60	-30	209	-14.35%
2020/12/23	0	0.00	14	69.60	69.50	-14	210	-6.66%
2020/12/22	0	0.00	30	69.94	69.60	-30	213	-14.06%
2020/12/18	0	0.00	30	70.24	70.20	-30	213	-14.07%
2020/12/17	0	0.00	30	70.07	70.00	-30	215	-13.94%
2020/12/16	0	0.00	30	69.94	70.00	-30	215	-13.91%
2020/12/15	0	0.00	25	70.07	69.80	-25	214	-11.67%
2020/12/14	0	0.00	30	70.43	70.40	-30	211	-14.17%
2020/11/17	0	0.00	5	69.30	69.50	-5	237	-2.11%
2020/10/07	6	71.40	0	0.00	71.30	6	471	1.27%
2020/09/22	0	0.00	8	71.49	71.20	-8	577	-1.38%
2020/09/21	0	0.00	0.8	70.90	70.90	-0.8	590	-0.13%
2020/07/23	114	88.87	0	0.00	89.00	114	808	14.10%	大買/鉅額交易
2020/07/22	101	88.56	0	0.00	89.10	101	805	12.53%	大買/鉅額交易
2020/06/22	0	0.00	100	85.18	85.00	-100	854	-11.70%
2020/06/19	2	87.90	0	0.00	87.00	2	850	0.24%
2020/06/12	10	83.27	8	81.65	83.80	2	846	0.24%
2020/06/11	2	86.05	2	84.70	84.20	0	837	0.00%
2020/06/10	8	87.74	0	0.00	87.20	8	824	0.97%
2020/06/09	0	0.00	5	88.00	88.60	-5	814	-0.61%
2020/06/08	5	87.20	0	0.00	87.70	5	787	0.63%
2020/05/27	6	79.55	0	0.00	79.00	6	805	0.74%
2020/05/26	0	0.00	20	79.85	79.80	-20	803	-2.49%
2020/05/15	10	78.66	0	0.00	78.60	10	777	1.29%
2020/04/21	90	81.36	3	80.90	80.60	87	733	11.86%
2020/04/20	11	81.61	0	0.00	82.90	11	721	1.53%
2020/04/17	2	82.20	0	0.00	81.00	2	709	0.28%
2020/04/14	0	0.00	8	80.63	80.70	-8	673	-1.19%
2020/04/13	8	80.81	0	0.00	81.80	8	659	1.21%
2020/03/24	3	66.50	0	0.00	67.00	3	499	0.60%
2020/03/13	0	0.00	10	65.00	68.00	-10	462	-2.16%
2020/03/06	4	78.05	0	0.00	78.10	4	400	1.00%
2020/03/04	6	77.15	0	0.00	75.80	6	351	1.70%
2020/02/20	0	0.00	24	74.23	74.20	-24	293	-8.18%
2020/01/07	0	0.00	20	73.53	73.40	-20	212	-9.43%
2019/12/18	5	74.20	0	0.00	74.40	5	244	2.05%
2019/12/17	15	74.97	0	0.00	74.70	15	249	6.00%
2019/12/05	0	0.00	124	76.59	77.50	-124	283	-43.69%	大賣/鉅額交易
2019/11/21	0	0.00	45	78.23	78.80	-45	284	-15.80%
2019/09/19	0	0.00	4	87.85	88.10	-4	408	-0.98%
2019/09/03	0	0.00	43	81.71	81.50	-43	348	-12.33%
2019/08/28	10	81.95	0	0.00	81.30	10	339	2.94%
2019/08/27	10	81.80	0	0.00	81.70	10	338	2.95%
2019/08/26	10	81.62	0	0.00	81.30	10	340	2.94%
2019/07/30	0	0.00	7	81.30	80.70	-7	342	-2.04%
2019/07/22	2	83.20	7	83.81	82.70	-5	331	-1.51%
2019/07/18	1	84.80	1	88.30	84.80	0	323	0.00%
2019/07/17	7	85.40	0	0.00	86.50	7	298	2.34%
2019/07/16	7	83.94	0	0.00	83.80	7	282	2.48%
2019/07/11	7	82.49	0	0.00	82.50	7	273	2.56%
2019/07/05	80	82.63	0	0.00	82.60	80	243	32.79%
2019/07/04	14	82.35	0	0.00	83.30	14	233	6.01%
2019/06/10	24	78.76	0	0.00	78.30	24	236	10.16%
2019/06/06	11	78.34	0	0.00	78.20	11	241	4.55%
2019/05/27	31	80.55	0	0.00	80.90	31	242	12.77%
2019/05/23	5	78.90	0	0.00	78.80	5	243	2.05%
2019/05/20	20	78.33	0	0.00	77.40	20	232	8.59%
2019/05/17	7	77.96	0	0.00	77.80	7	232	3.01%
2019/05/14	61	77.63	0	0.00	78.00	61	240	25.34%
2019/05/09	45	74.29	0	0.00	74.10	45	225	19.97%
2019/05/06	0	0.00	31	74.00	72.80	-31	212	-14.56%
2019/02/13	20	79.87	0	0.00	79.50	20	111	17.90%
2019/01/17	1	75.80	0	0.00	76.50	1	91	1.09%
2019/01/14	41	74.53	0	0.00	74.40	41	78	52.02%
2018/11/22	0	0.00	9	68.63	68.60	-9	58	-15.47%
2018/10/16	0	0.00	46	66.70	68.00	-46	70	-65.45%
2018/09/14	0	0.00	5	70.50	70.40	-5	91	-5.48%
2018/04/16	0	0.00	20	75.20	75.30	-20	90	-22.19%
2018/04/03	0	0.00	19	75.06	75.80	-19	90	-21.00%
2018/03/29	0	0.00	20	75.53	75.50	-20	94	-21.07%
2018/03/28	0	0.00	20	75.11	75.10	-20	94	-21.15%
2018/03/27	0	0.00	7	75.31	75.50	-7	97	-7.15%