太醫 (4126)-元大-南投券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.5
漲跌
▲0.3
漲幅
+0.33%
成交量
129張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	89.50	90.10	0	127	0.00%
2024/04/12	0	0.00	1	90.50	90.90	-1	126	-0.79%
2024/04/08	0	0.00	0.5	90.00	90.30	-0.5	137	-0.36%
2024/03/04	0.2	89.60	0	0.00	89.00	0.2	140	0.14%
2024/02/23	0	0.00	0.4	87.60	87.60	-0.4	148	-0.25%
2024/02/22	0	0.00	0.1	87.50	87.20	-0.1	148	-0.08%
2024/02/21	0	0.00	0.2	87.70	87.80	-0.2	148	-0.14%
2024/02/20	0	0.00	1	87.70	87.60	-1	148	-0.67%
2024/02/19	1	87.90	0	0.00	87.90	1	150	0.67%
2024/01/29	0	85.70	0	0.00	85.90	0	153	0.00%
2024/01/16	0	0.00	6	86.20	86.50	-6	149	-4.00%
2024/01/15	6	86.65	0	0.00	86.70	6	151	3.95%
2024/01/11	0	87.10	0	0.00	86.60	0	157	0.00%
2024/01/09	0	87.20	0	0.00	86.90	0	162	0.00%
2024/01/03	0.2	88.30	5	89.34	88.10	-4.8	163	-2.94%
2023/12/29	0.5	86.60	0	0.00	86.40	0.5	152	0.33%
2023/12/22	5	86.60	0	0.00	86.50	5	152	3.27%
2023/07/28	0	0.00	0	87.30	87.30	0	421	0.00%
2023/07/26	0	0.00	0	89.90	89.40	0	421	0.00%
2023/07/24	0	0.00	1.2	91.30	91.40	-1.2	417	-0.29%
2023/07/21	1	92.30	1	93.70	92.30	0	407	0.00%
2023/07/20	1	90.10	0.2	89.60	90.00	0.8	386	0.21%
2023/07/18	0	90.00	1	88.00	88.60	-1	375	-0.26%
2023/07/17	1	90.00	0	0.00	90.00	1	376	0.27%
2023/07/11	0	0.00	1	89.60	89.10	-1	386	-0.26%
2023/06/08	0	0.00	2	89.90	88.90	-2	455	-0.44%
2023/06/07	0	0.00	1	88.80	89.20	-1	458	-0.22%
2023/06/06	3	89.10	0	0.00	88.20	3	466	0.64%
2023/06/05	0.3	91.50	1	91.10	91.30	-0.7	460	-0.16%
2023/05/29	0	0.00	1	90.50	90.40	-1	469	-0.21%
2023/05/05	0	0.00	0.1	89.60	88.70	-0.1	470	-0.02%
2023/05/04	1	90.20	0	0.00	89.80	1	467	0.21%
2023/05/02	0	0.00	1	87.50	87.10	-1	441	-0.23%
2023/04/17	0	0.00	1	88.20	87.00	-1	407	-0.25%
2023/04/14	1	85.90	1	86.90	86.30	0	395	0.00%
2023/03/27	0	0.00	1	85.40	85.30	-1	405	-0.25%
2023/03/24	0	0.00	0.1	83.80	83.90	-0.1	410	-0.02%
2023/03/23	1.1	85.00	0	0.00	84.00	1.1	420	0.26%
2023/03/22	0.4	86.10	1	86.20	84.70	-0.6	449	-0.13%
2023/03/16	0	0.00	3	84.07	84.80	-3	475	-0.63%
2023/03/13	0	0.00	1	83.50	83.50	-1	429	-0.23%
2023/03/09	1	82.40	0	0.00	82.40	1	407	0.25%
2023/03/02	0	0.00	1	78.20	78.60	-1	365	-0.27%
2023/03/01	0	0.00	1	77.90	77.90	-1	366	-0.27%
2023/02/23	1	77.20	0	0.00	77.00	1	356	0.28%
2023/01/12	0	0.00	3	72.67	72.90	-3	269	-1.11%
2022/12/22	0	0.00	2	74.80	75.10	-2	207	-0.96%
2022/12/19	0	0.00	1	76.10	75.30	-1	193	-0.52%
2022/12/16	1	76.50	0	0.00	74.40	1	184	0.54%
2022/12/15	0	75.20	3	76.07	75.20	-3	175	-1.70%
2022/12/14	0	0.00	3	76.90	78.00	-3	162	-1.85%
2022/12/13	3	78.62	0	0.00	80.20	3	130	2.31%
2022/11/29	0	71.30	0	0.00	71.50	0	70	0.01%
2022/10/19	0	65.60	0	0.00	66.10	0	56	0.02%
2022/10/05	0	67.50	0	0.00	67.90	0	58	0.02%
2022/09/30	0	0.00	1	67.40	67.80	-1	60	-1.65%
2022/09/26	0	67.50	0	0.00	67.50	0	62	0.02%
2022/09/20	1	68.60	0	0.00	68.70	1	64	1.54%
2022/09/02	0	0.00	1	68.80	68.80	-1	65	-1.54%
2022/08/26	1	68.00	0	0.00	68.20	1	64	1.54%
2022/08/22	0	68.30	0	0.00	68.30	0	65	0.02%
2022/08/17	0	0.00	1	68.00	67.80	-1	65	-1.53%
2022/06/29	0	0.00	1	71.20	71.20	-1	100	-1.00%
2022/06/28	2	70.40	0	0.00	71.20	2	99	2.00%
2022/06/17	0	0.00	1	70.10	70.20	-1	94	-1.05%
2022/06/13	1	71.00	0	0.00	71.10	1	99	1.01%
2022/06/10	1	71.30	0	0.00	71.20	1	99	1.00%
2022/04/25	0	0.00	1	75.70	72.50	-1	125	-0.79%
2022/03/08	1	71.80	0	0.00	71.40	1	202	0.49%
2022/01/13	0	0.00	1	75.40	75.30	-1	260	-0.38%
2022/01/11	0	0.00	1	74.90	75.20	-1	260	-0.38%
2021/12/23	0	0.00	2	76.20	76.00	-2	285	-0.70%
2021/12/20	0	0.00	1	74.90	75.00	-1	288	-0.35%
2021/12/13	0	0.00	2	74.00	74.00	-2	293	-0.68%
2021/12/10	0	0.00	7	73.40	73.50	-7	289	-2.42%
2021/12/09	0	0.00	1	73.40	73.20	-1	287	-0.35%
2021/11/29	0	0.00	1	71.00	71.30	-1	301	-0.33%
2021/11/23	0	0.00	1	71.20	71.20	-1	313	-0.32%
2021/11/22	1	71.40	0	0.00	71.50	1	313	0.32%
2021/10/27	1	68.00	0	0.00	68.00	1	272	0.37%
2021/10/18	0	0.00	1	65.30	65.30	-1	270	-0.37%
2021/10/15	1	65.70	0	0.00	65.60	1	271	0.37%
2021/10/08	2	66.60	1	67.00	67.80	1	271	0.37%
2021/10/06	1	68.10	1	68.00	67.90	0	266	0.00%
2021/10/05	3	71.97	0	0.00	72.00	3	262	1.14%
2021/09/29	0	0.00	1	73.70	74.20	-1	265	-0.38%
2021/09/10	1	72.20	0	0.00	73.00	1	251	0.40%
2021/08/16	1	70.00	0	0.00	69.80	1	650	0.15%
2021/07/09	1	70.80	0	0.00	70.70	1	776	0.13%
2021/07/08	1	70.60	0	0.00	70.80	1	780	0.13%
2021/07/07	0	0.00	1	71.20	71.20	-1	771	-0.13%
2021/06/28	1	71.70	0	0.00	71.60	1	777	0.13%
2021/06/24	0	0.00	2	71.10	71.30	-2	784	-0.25%
2021/06/22	1	71.60	0	0.00	70.60	1	786	0.13%
2021/06/21	0.1	71.70	0	0.00	71.50	0.1	780	0.01%
2021/06/18	2	71.70	0	0.00	71.70	2	781	0.26%
2021/06/16	1	71.90	0	0.00	71.80	1	779	0.13%
2021/06/09	0	0.00	8	72.00	71.60	-8	766	-1.04%
2021/06/04	1	74.00	0	0.00	73.20	1	752	0.13%
2021/06/02	2	73.40	0	0.00	73.20	2	731	0.27%
2021/06/01	7	73.99	0	0.00	73.50	7	716	0.98%
2021/05/31	5	76.48	1.3	76.79	76.10	3.7	678	0.55%
2021/05/28	6	82.73	6	81.12	80.60	0	630	0.00%
2021/05/27	6	76.00	8	78.25	78.40	-2	488	-0.41%
2021/05/18	0	0.00	1	70.20	70.20	-1	458	-0.22%
2021/05/17	2	70.00	1	70.20	69.90	1	458	0.22%
2021/05/10	0	0.00	1	72.30	72.10	-1	417	-0.24%
2021/05/03	0	0.00	1	76.40	75.00	-1	389	-0.26%
2021/04/21	0	0.00	1	74.00	74.50	-1	360	-0.28%
2021/04/14	1	72.40	6	73.03	73.00	-5	361	-1.38%
2021/04/13	1	74.60	0	0.00	73.30	1	357	0.28%
2021/04/06	1	73.30	0	0.00	73.50	1	341	0.29%
2021/03/30	0	0.00	3	74.20	73.90	-3	331	-0.90%
2021/03/26	3	72.80	0	0.00	72.70	3	324	0.93%
2021/03/25	1	72.50	1	72.60	72.40	0	323	0.00%
2021/03/24	1	72.70	1	72.90	73.10	0	320	0.00%
2021/03/10	3	71.40	0	0.00	71.60	3	307	0.98%
2021/03/03	3	71.97	0	0.00	71.80	3	303	0.99%
2021/03/02	3	70.90	1	72.40	72.00	2	297	0.67%
2021/02/26	3	69.70	0	0.00	69.80	3	285	1.05%
2021/02/22	1	68.70	0	0.00	70.00	1	273	0.37%
2021/02/18	1	66.10	0	0.00	66.40	1	257	0.39%
2021/02/17	0.1	66.50	0	0.00	66.40	0.1	250	0.04%
2021/01/19	1	68.20	0	0.00	68.10	1	236	0.42%
2021/01/15	1	67.60	0	0.00	67.50	1	230	0.43%
2021/01/14	0	0.00	1	68.00	68.10	-1	223	-0.45%
2021/01/13	2	68.25	0	0.00	68.10	2	222	0.90%
2020/12/24	2	69.60	1	69.50	69.60	1	209	0.48%
2020/12/22	0.4	69.50	0	0.00	69.60	0.4	213	0.17%
2020/12/10	0.1	69.80	0	0.00	70.00	0.1	209	0.05%
2020/12/09	3	70.10	0	0.00	70.00	3	207	1.45%
2020/12/08	1	70.50	0	0.00	70.40	1	208	0.48%
2020/11/20	0.1	69.10	0	0.00	69.10	0.1	229	0.04%
2020/11/19	0.2	69.25	0	0.00	69.00	0.2	231	0.08%
2020/11/10	0.1	69.30	0	0.00	69.20	0.1	267	0.04%
2020/11/03	0.2	69.80	0	0.00	69.20	0.2	293	0.07%
2020/11/02	0	69.50	0	0.00	69.60	0	297	0.02%
2020/10/26	2	71.25	0	0.00	71.10	2	368	0.54%
2020/09/24	1	70.00	0	0.00	70.10	1	559	0.18%
2020/09/18	1	71.00	0	0.00	71.30	1	598	0.17%
2020/09/14	0	0.00	1	70.60	71.10	-1	629	-0.16%
2020/09/07	1	73.60	0	0.00	72.60	1	672	0.15%
2020/09/03	1	74.00	2	74.50	74.30	-1	701	-0.14%
2020/09/02	2	74.30	1	74.50	74.30	1	738	0.14%
2020/09/01	1	74.10	0	0.00	74.30	1	761	0.13%
2020/08/28	1	76.10	1	76.10	76.00	0	860	0.00%
2020/08/17	0	0.00	1	77.20	77.20	-1	844	-0.12%
2020/08/13	1	78.50	0	0.00	77.80	1	841	0.12%
2020/08/10	2	79.90	0	0.00	79.90	2	835	0.24%
2020/08/06	1	81.00	0	0.00	80.90	1	834	0.12%
2020/08/03	1	79.30	0	0.00	79.10	1	835	0.12%
2020/07/29	0	0.00	1	90.50	89.80	-1	827	-0.12%
2020/07/24	0	0.00	2	90.05	89.40	-2	814	-0.25%
2020/07/22	0	0.00	3	88.57	89.10	-3	805	-0.37%
2020/07/20	0	0.00	1	86.40	86.10	-1	808	-0.12%
2020/07/17	1	85.50	1	84.30	84.30	0	812	0.00%
2020/07/13	2	88.40	0	0.00	88.10	2	837	0.24%
2020/07/10	1	89.50	5	89.52	89.00	-4	839	-0.48%
2020/07/09	5	89.18	1	92.40	93.00	4	825	0.48%
2020/07/07	1	88.90	0	0.00	87.50	1	834	0.12%
2020/07/06	1	88.20	1	87.90	88.50	0	835	0.00%
2020/07/02	0	0.00	0.1	89.50	89.50	-0.1	840	-0.02%
2020/06/17	1	86.30	1	86.00	85.60	0	836	0.00%
2020/06/10	1	87.00	1	88.00	87.20	0	824	0.00%
2020/06/08	0	0.00	4	86.75	87.70	-4	787	-0.51%
2020/06/05	6	85.95	2	86.85	87.00	4	767	0.52%
2020/06/03	1	79.30	0	0.00	79.40	1	704	0.14%
2020/05/28	0	0.00	3	79.10	78.30	-3	789	-0.38%
2020/05/26	3	80.50	0	0.00	79.80	3	803	0.37%
2020/04/27	0	0.00	4	78.90	79.20	-4	743	-0.54%
2020/04/23	0	0.00	2	79.00	79.00	-2	743	-0.27%
2020/04/22	1	79.70	0	0.00	79.10	1	743	0.13%
2020/04/21	6	80.80	1	82.20	80.60	5	733	0.68%
2020/04/20	2	82.05	0	0.00	82.90	2	721	0.28%
2020/04/15	1	80.00	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.70	0	0.00	80.70	1	673	0.15%
2020/04/07	0	0.00	1	77.70	77.30	-1	597	-0.17%
2020/03/31	0	0.00	1	75.40	75.80	-1	568	-0.18%
2020/03/30	1	76.20	0	0.00	76.20	1	554	0.18%
2020/03/11	0	0.00	10	73.28	72.80	-10	439	-2.27%
2020/03/09	2	76.60	0	0.00	74.30	2	422	0.47%
2020/03/06	8	78.50	1	77.80	78.10	7	400	1.75%
2020/03/04	1	76.80	0	0.00	75.80	1	351	0.28%
2020/02/26	0	0.00	3	73.57	73.60	-3	289	-1.04%
2020/02/06	1	75.50	0	0.00	75.20	1	291	0.34%
2020/01/31	0	0.00	1	77.70	76.60	-1	255	-0.39%
2020/01/30	3	78.80	0	0.00	78.80	3	251	1.19%
2020/01/17	0	0.00	4	74.23	75.30	-4	226	-1.77%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2020/01/03	2	74.10	0	0.00	73.90	2	211	0.95%
2019/12/18	0	0.00	3	74.07	74.40	-3	244	-1.23%
2019/12/16	0	0.00	3	73.87	74.40	-3	252	-1.19%
2019/12/13	2	72.60	0	0.00	72.70	2	266	0.75%
2019/12/12	1	74.70	0	0.00	73.60	1	267	0.37%
2019/12/09	4	76.30	0	0.00	76.20	4	282	1.41%
2019/12/06	1	77.10	0	0.00	76.50	1	285	0.35%
2019/11/28	0	0.00	1	80.30	80.50	-1	285	-0.35%
2019/11/20	1	77.00	0	0.00	77.60	1	286	0.35%
2019/11/12	0	0.00	1	82.80	82.00	-1	296	-0.34%
2019/11/11	0	0.00	2	82.10	81.80	-2	297	-0.67%
2019/10/30	0	0.00	1	82.30	81.60	-1	293	-0.34%
2019/10/25	1	82.80	0	0.00	81.80	1	297	0.34%
2019/10/03	1	85.90	0	0.00	85.30	1	376	0.27%
2019/09/25	0	0.00	3	89.50	88.70	-3	422	-0.71%
2019/09/23	0	0.00	4	87.00	87.40	-4	416	-0.96%
2019/09/12	0	0.00	5	84.30	85.50	-5	372	-1.34%
2019/09/11	0	0.00	1	83.90	83.60	-1	365	-0.27%
2019/09/05	0	0.00	6	83.40	82.80	-6	354	-1.69%
2019/08/22	1	83.00	0	0.00	82.70	1	337	0.30%
2019/08/19	1	81.10	0	0.00	82.00	1	321	0.31%
2019/08/14	1	82.30	0	0.00	82.50	1	325	0.31%
2019/08/13	3	82.37	0	0.00	82.20	3	325	0.92%
2019/07/23	6	82.00	0	0.00	81.90	6	336	1.78%
2019/07/22	1	84.10	0	0.00	82.70	1	331	0.30%
2019/07/19	1	85.20	0	0.00	85.20	1	325	0.31%
2019/07/03	0	0.00	4	79.00	79.30	-4	202	-1.97%
2019/06/27	4	77.20	0	0.00	76.90	4	203	1.97%
2019/05/21	0	0.00	5	80.00	80.40	-5	237	-2.10%
2019/05/20	0	0.00	1	78.40	77.40	-1	232	-0.43%
2019/05/17	1	77.90	0	0.00	77.80	1	232	0.43%
2019/04/23	0	0.00	2	71.50	71.30	-2	216	-0.92%
2019/03/18	1	74.40	0	0.00	74.20	1	182	0.55%
2019/03/13	2	77.00	0	0.00	76.80	2	169	1.18%
2019/03/08	4	76.80	0	0.00	77.00	4	149	2.67%
2019/01/15	0	0.00	1	75.80	74.50	-1	85	-1.17%
2018/11/02	0	0.00	0.3	69.60	70.00	-0.3	72	-0.45%
2018/10/26	0	0.00	0.1	66.80	66.90	-0.1	72	-0.08%
2018/10/25	0	0.00	0.1	66.80	67.00	-0.1	71	-0.09%
2018/10/17	0	0.00	1	68.30	68.10	-1	69	-1.43%
2018/09/26	0	0.00	3	70.30	71.20	-3	97	-3.09%
2018/09/17	0	0.00	3	70.00	70.10	-3	91	-3.29%
2018/08/22	0	0.00	5	71.50	71.00	-5	79	-6.25%
2018/08/20	5	67.10	0	0.00	68.20	5	70	7.07%
2018/07/06	3	63.00	4	61.75	61.60	-1	69	-1.45%
2018/07/05	3	62.17	0	0.00	61.10	3	66	4.53%
2018/07/04	3	68.30	0	0.00	68.00	3	55	5.42%
2018/06/28	2	71.50	0	0.00	70.70	2	54	3.68%
2018/06/21	1	72.40	0	0.00	72.40	1	59	1.67%
2018/06/15	1	73.90	0	0.00	73.80	1	60	1.65%
2018/06/06	2	73.80	0	0.00	73.80	2	62	3.18%
2018/03/29	2	76.00	0	0.00	75.50	2	94	2.11%