太醫 (4126)-元大-花蓮券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.7
漲跌
▼0.4
漲幅
-0.44%
成交量
56張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	91.10	90.70	-0.1	122	-0.12%
2024/04/24	0	0.00	0	90.60	91.00	0	124	0.00%
2024/04/11	0	91.10	0	0.00	91.00	0	126	0.00%
2024/04/03	0	90.50	0	0.00	90.20	0	138	0.00%
2024/02/19	0	0.00	1	87.50	87.90	-1	150	-0.67%
2024/01/31	0.2	85.00	0	0.00	84.50	0.2	151	0.13%
2024/01/29	0	0.00	1	86.00	85.90	-1	153	-0.65%
2024/01/22	0.1	85.60	0	0.00	85.40	0.1	149	0.09%
2024/01/17	0.3	85.73	0	0.00	85.00	0.3	152	0.17%
2024/01/16	0.1	86.20	0	0.00	86.50	0.1	149	0.07%
2024/01/10	0.2	86.21	0	0.00	86.20	0.2	163	0.12%
2024/01/08	0.1	87.30	0	0.00	87.00	0.1	162	0.06%
2024/01/04	0.1	87.50	0	0.00	87.90	0.1	162	0.06%
2024/01/03	1	88.80	1	89.50	88.10	0	163	0.00%
2023/12/19	1	85.30	0	0.00	85.40	1	153	0.65%
2023/12/08	1	85.00	0	0.00	84.90	1	158	0.63%
2023/12/06	1	85.60	0	0.00	85.60	1	160	0.62%
2023/11/29	0	0.00	10	86.40	86.50	-10	159	-6.25%
2023/11/28	10	87.13	1	85.80	86.60	9	158	5.67%
2023/10/30	1	84.60	1	84.00	83.70	0	215	0.00%
2023/10/11	0.1	83.00	0	0.00	82.80	0.1	307	0.02%
2023/09/14	0	83.80	0	0.00	83.50	0	359	0.00%
2023/08/28	0.1	81.50	0	0.00	81.10	0.1	409	0.02%
2023/08/07	1	83.00	0	0.00	83.40	1	407	0.25%
2023/07/25	0	0.00	5	90.40	91.30	-5	422	-1.18%
2023/07/24	5	92.80	0	0.00	91.40	5	417	1.20%
2023/07/21	2.2	92.73	2	93.75	92.30	0.2	407	0.05%
2023/07/20	0	0.00	0.3	89.87	90.00	-0.3	386	-0.09%
2023/07/19	0.1	89.00	0	0.00	89.20	0.1	382	0.01%
2023/06/08	1	88.90	0	0.00	88.90	1	455	0.22%
2023/05/30	0	0.00	1	89.40	89.00	-1	472	-0.21%
2023/05/09	1	87.10	0	0.00	87.00	1	479	0.21%
2023/05/08	0	0.00	3	88.70	86.90	-3	476	-0.63%
2023/05/05	0	0.00	2	88.70	88.70	-2	470	-0.42%
2023/05/04	11	89.89	11	90.65	89.80	0	467	0.00%
2023/05/03	0	0.00	1	87.10	88.40	-1	451	-0.22%
2023/04/28	1	86.00	0	0.00	85.90	1	437	0.23%
2023/04/26	1	84.60	1	84.00	83.90	0	431	0.00%
2023/04/25	0	0.00	1	84.40	84.00	-1	430	-0.23%
2023/04/21	0	0.00	6	82.90	82.80	-6	425	-1.41%
2023/04/18	0	0.00	2	85.70	85.70	-2	410	-0.49%
2023/04/17	6	87.45	0	0.00	87.00	6	407	1.47%
2023/04/14	5	87.00	0	0.00	86.30	5	395	1.26%
2023/03/22	0	0.00	2	86.00	84.70	-2	449	-0.45%
2023/03/20	0	0.00	5	84.90	85.30	-5	490	-1.02%
2023/03/16	5	84.06	0.1	84.10	84.80	4.9	475	1.04%
2023/03/14	0.1	81.93	1	82.10	81.00	-0.9	449	-0.20%
2023/03/09	0	0.00	1	82.20	82.40	-1	407	-0.25%
2023/03/08	0.1	81.80	0	0.00	81.20	0.1	393	0.02%
2023/02/23	1	76.70	0	0.00	77.00	1	356	0.28%
2023/02/16	0.1	76.30	0	0.00	76.40	0.1	317	0.03%
2022/12/14	0	0.00	1	78.60	78.00	-1	162	-0.62%
2022/12/13	1	75.40	1.2	79.45	80.20	-0.2	130	-0.15%
2022/11/22	0	0.00	0	69.00	69.00	0	55	-0.01%
2022/11/21	0	0.00	0	69.00	68.90	0	55	-0.01%
2022/10/25	0	65.50	0	0.00	64.90	0	57	0.01%
2022/07/13	1	64.80	0	0.00	64.50	1	102	0.97%
2022/07/11	0.1	65.80	0	0.00	65.60	0.1	101	0.10%
2022/06/24	0.1	70.00	0	0.00	70.30	0.1	99	0.05%
2022/06/13	0.1	71.20	0	0.00	71.10	0.1	99	0.10%
2022/05/03	1	71.00	0	0.00	71.00	1	115	0.86%
2022/03/28	0	74.00	0	0.00	72.20	0	147	0.00%
2022/03/14	0	74.50	0	0.00	72.50	0	198	0.00%
2022/03/10	0	72.30	0	0.00	71.80	0	199	0.01%
2022/01/24	0	0.00	1	75.40	76.10	-1	261	-0.38%
2022/01/20	0	0.00	1	76.50	76.60	-1	262	-0.38%
2022/01/04	0	0.00	1	75.00	74.90	-1	261	-0.38%
2021/12/21	0	0.00	3.1	75.13	75.20	-3.1	288	-1.07%
2021/12/20	0	0.00	4	74.80	75.00	-4	288	-1.39%
2021/12/13	0	0.00	2	74.00	74.00	-2	293	-0.68%
2021/12/10	0	0.00	1	73.40	73.50	-1	289	-0.35%
2021/12/09	0	0.00	5	72.10	73.20	-5	287	-1.74%
2021/12/08	0	0.00	5	71.70	71.60	-5	281	-1.78%
2021/12/02	0.1	72.40	0	0.00	72.60	0.1	295	0.03%
2021/12/01	4	72.35	0	0.00	72.40	4	298	1.34%
2021/11/29	0	0.00	4	70.90	71.30	-4	301	-1.33%
2021/11/17	0	0.00	1	73.10	73.40	-1	296	-0.34%
2021/11/15	0	0.00	0	72.50	72.60	0	284	-0.01%
2021/11/12	0	0.00	0	71.80	71.90	0	283	0.00%
2021/11/08	1	70.70	0	0.00	70.70	1	281	0.36%
2021/11/03	0.1	69.50	0	0.00	70.00	0.1	278	0.04%
2021/11/01	4	69.70	0	0.00	69.60	4	279	1.43%
2021/10/26	0	0.00	1	67.50	67.80	-1	271	-0.37%
2021/10/22	1	64.80	0	0.00	64.80	1	267	0.37%
2021/10/08	1	66.90	0	0.00	67.80	1	271	0.37%
2021/10/06	5	68.20	0	0.00	67.90	5	266	1.88%
2021/10/05	5	71.90	0	0.00	72.00	5	262	1.90%
2021/10/04	0.1	72.10	2	71.70	71.50	-1.9	259	-0.73%
2021/09/23	0	74.30	0	0.00	75.00	0	249	0.02%
2021/09/22	2	74.30	0	0.00	74.50	2	243	0.82%
2021/07/13	2	70.70	3	70.80	70.70	-1	775	-0.13%
2021/07/05	0	0.00	1	72.00	72.20	-1	771	-0.13%
2021/06/07	1	72.50	0	0.00	72.10	1	760	0.13%
2021/06/02	1	73.50	0	0.00	73.20	1	731	0.14%
2021/06/01	1	73.50	0	0.00	73.50	1	716	0.14%
2021/05/31	4	76.88	0	0.00	76.10	4	678	0.59%
2021/05/28	10	82.71	11	81.76	80.60	-1	630	-0.16%
2021/05/27	2	75.35	0	0.00	78.40	2	488	0.41%
2021/05/26	1	71.40	0	0.00	71.30	1	428	0.23%
2021/05/11	0	0.00	1	71.80	71.80	-1	424	-0.24%
2021/05/03	1	75.00	0	0.00	75.00	1	389	0.26%
2021/04/19	1	73.90	0	0.00	73.70	1	362	0.28%
2021/03/29	0	0.00	10	73.00	73.70	-10	328	-3.05%
2021/03/26	10	72.95	0	0.00	72.70	10	324	3.08%
2021/03/22	0	0.00	2	71.80	71.80	-2	312	-0.64%
2021/03/19	0	0.00	1	71.20	71.20	-1	310	-0.32%
2021/03/18	0.2	71.40	0	0.00	71.10	0.2	308	0.06%
2021/03/16	0	0.00	3	71.70	71.70	-3	307	-0.98%
2021/03/12	6	71.50	0	0.00	71.70	6	308	1.95%
2021/03/09	0	0.00	7	71.50	71.50	-7	305	-2.29%
2021/03/03	4	71.70	3	71.70	71.80	1	303	0.33%
2021/03/02	3	70.50	0	0.00	72.00	3	297	1.01%
2021/02/26	0	0.00	1	69.60	69.80	-1	285	-0.35%
2021/02/25	0	0.00	1	68.50	68.40	-1	282	-0.35%
2021/02/24	0.1	69.80	5	68.14	68.30	-4.9	281	-1.74%
2021/02/23	7	69.37	0	0.00	69.00	7	276	2.53%
2021/02/19	5	66.84	0	0.00	68.00	5	263	1.90%
2021/01/29	1	66.10	0	0.00	66.00	1	243	0.41%
2021/01/25	1	66.90	1	66.90	67.00	0	242	0.00%
2021/01/22	2	66.00	0	0.00	66.00	2	240	0.83%
2021/01/21	1	66.50	0	0.00	66.30	1	240	0.42%
2021/01/20	1	67.00	0	0.00	67.00	1	237	0.42%
2021/01/13	2.1	68.14	0	0.00	68.10	2.1	222	0.94%
2021/01/11	0.1	69.10	1	69.10	69.40	-0.9	217	-0.41%
2021/01/05	0	0.00	1	69.90	69.80	-1	207	-0.48%
2021/01/04	0	0.00	1.1	69.81	69.90	-1.1	208	-0.51%
2020/12/24	1	69.60	0	0.00	69.60	1	209	0.48%
2020/12/23	0.1	69.60	3	69.47	69.50	-2.9	210	-1.38%
2020/12/22	1	69.80	0	0.00	69.60	1	213	0.47%
2020/12/18	0.1	70.00	0	0.00	70.20	0.1	213	0.05%
2020/12/17	2.2	70.20	0	0.00	70.00	2.2	215	1.02%
2020/12/16	0.1	69.80	0	0.00	70.00	0.1	215	0.05%
2020/12/09	0	0.00	0	70.10	70.00	0	207	-0.01%
2020/12/08	0	0.00	1	70.50	70.40	-1	208	-0.48%
2020/12/07	0	0.00	1	70.90	70.90	-1	207	-0.48%
2020/12/03	0	70.80	0	0.00	70.90	0	211	0.01%
2020/12/02	0.1	70.80	1	70.70	70.60	-0.9	221	-0.41%
2020/11/30	0	0.00	2	71.00	71.00	-2	221	-0.90%
2020/11/27	0	0.00	2	70.50	70.40	-2	220	-0.91%
2020/11/26	2	70.80	1	70.20	70.10	1	223	0.45%
2020/11/17	2	69.40	0	0.00	69.50	2	237	0.84%
2020/11/11	3	69.60	0	0.00	69.50	3	263	1.14%
2020/11/10	0	0.00	0.1	69.30	69.20	-0.1	267	-0.04%
2020/11/09	0.2	69.50	0	69.50	69.30	0.1	271	0.05%
2020/10/22	0	0.00	1	71.40	71.40	-1	396	-0.25%
2020/09/22	0	0.00	0.1	71.30	71.20	-0.1	577	-0.02%
2020/09/15	0	0.00	0.2	71.60	71.60	-0.2	622	-0.03%
2020/09/11	0	0.00	1	70.50	70.30	-1	645	-0.15%
2020/09/10	0	0.00	1	71.20	71.20	-1	648	-0.15%
2020/09/09	0	0.00	0	71.70	71.70	0	654	0.00%
2020/09/08	0	0.00	1	72.50	72.30	-1	658	-0.15%
2020/09/07	0.1	73.10	1	73.20	72.60	-0.9	672	-0.13%
2020/08/20	3	75.50	0	0.00	75.70	3	844	0.36%
2020/08/13	1	78.00	0	0.00	77.80	1	841	0.12%
2020/08/05	0	0.00	20	80.94	81.00	-20	833	-2.40%
2020/08/04	1	81.20	3	81.90	82.00	-2	832	-0.24%
2020/08/03	3	79.20	1	78.70	79.10	2	835	0.24%
2020/07/31	10	91.10	0	0.00	91.10	10	832	1.20%
2020/07/30	10	90.20	0	0.00	91.50	10	835	1.20%
2020/07/29	3	90.30	4	90.48	89.80	-1	827	-0.12%
2020/07/28	0	0.00	6	90.03	89.60	-6	817	-0.73%
2020/07/20	0	0.00	1	86.70	86.10	-1	808	-0.12%
2020/07/17	0	0.00	2	85.05	84.30	-2	812	-0.25%
2020/07/13	2	88.20	0	0.00	88.10	2	837	0.24%
2020/07/10	2	89.50	0	0.00	89.00	2	839	0.24%
2020/07/02	2	90.00	0	0.00	89.50	2	840	0.24%
2020/07/01	5	87.50	0	0.00	89.20	5	837	0.60%
2020/06/30	0	0.00	2	89.50	88.30	-2	836	-0.24%
2020/06/22	2	85.00	0	0.00	85.00	2	854	0.23%
2020/06/18	1	87.30	2	87.15	87.90	-1	849	-0.12%
2020/06/17	3	86.33	3	85.80	85.60	0	836	0.00%
2020/06/12	1	83.40	0	0.00	83.80	1	846	0.12%
2020/06/11	0	0.00	4	85.70	84.20	-4	837	-0.48%
2020/06/05	0	0.00	0.1	86.90	87.00	-0.1	767	-0.01%
2020/06/04	0	0.00	8	83.05	83.70	-8	719	-1.11%
2020/06/03	2	79.40	0	0.00	79.40	2	704	0.28%
2020/05/27	1	79.30	0	0.00	79.00	1	805	0.12%
2020/05/26	6	80.37	0	0.00	79.80	6	803	0.75%
2020/05/20	1	78.00	0	0.00	78.40	1	786	0.13%
2020/05/19	1	78.40	0	0.00	78.40	1	780	0.13%
2020/05/11	0	0.00	1	76.20	77.70	-1	772	-0.13%
2020/05/08	0	0.00	1	77.40	76.70	-1	768	-0.13%
2020/05/07	0	0.00	3	78.57	77.90	-3	760	-0.39%
2020/05/06	1	80.00	0	0.00	79.10	1	747	0.13%
2020/05/05	0.1	81.60	1	80.80	82.00	-1	728	-0.13%
2020/05/04	2	80.35	0	0.00	80.20	2	717	0.28%
2020/04/24	1.1	79.28	0	0.00	78.90	1.1	747	0.15%
2020/04/23	0	0.00	2	79.20	79.00	-2	743	-0.27%
2020/04/17	0	0.00	1	80.70	81.00	-1	709	-0.14%
2020/04/15	1	79.70	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.70	1	80.80	80.70	0	673	0.00%
2020/04/08	0.1	77.20	2	77.00	77.00	-1.9	607	-0.31%
2020/04/07	4	77.00	0	0.00	77.30	4	597	0.67%
2020/04/06	0	0.00	5	76.80	77.20	-5	585	-0.85%
2020/03/31	0	0.00	2	75.40	75.80	-2	568	-0.35%
2020/03/30	3	75.97	0	0.00	76.20	3	554	0.54%
2020/03/27	1	71.40	0	0.00	70.80	1	528	0.19%
2020/03/26	1	70.40	0	0.00	70.00	1	516	0.19%
2020/03/18	2	63.50	0	0.00	63.70	2	474	0.42%
2020/03/16	2	66.15	1	66.40	65.00	1	467	0.21%
2020/03/13	1	65.00	12	66.65	68.00	-11	462	-2.38%
2020/03/10	1	72.20	0	0.00	72.10	1	445	0.22%
2020/03/04	1	76.80	0	0.00	75.80	1	351	0.28%
2020/03/02	11	75.70	0	0.00	76.40	11	313	3.51%
2020/02/27	1	73.60	0	0.00	73.00	1	294	0.34%
2020/01/30	2	78.60	0	0.00	78.80	2	251	0.80%
2020/01/16	1	73.80	0	0.00	73.30	1	222	0.45%
2019/12/19	1	74.60	0	0.00	74.50	1	242	0.41%
2019/11/25	1	79.30	0	0.00	79.30	1	284	0.35%
2019/11/20	0	0.00	1	77.00	77.60	-1	286	-0.35%
2019/10/30	1	81.90	0	0.00	81.60	1	293	0.34%
2019/10/28	1	81.40	0	0.00	81.30	1	296	0.34%
2019/09/17	1	88.20	1	87.60	87.80	0	388	0.00%
2019/06/12	1	78.50	0	0.00	78.30	1	228	0.44%
2019/06/06	2	78.20	1	78.30	78.20	1	241	0.41%
2019/06/05	0	0.00	2	79.65	79.50	-2	246	-0.81%
2019/03/14	0	0.00	1	78.60	77.10	-1	175	-0.57%
2019/03/12	1	77.90	0	0.00	77.50	1	164	0.61%
2018/06/12	0	0.00	1	73.69	73.40	-1	62	-1.65%
2018/04/09	0	0.00	1	76.00	76.00	-1	92	-1.08%
2018/04/02	0	0.00	1	75.50	75.50	-1	91	-1.09%
2018/03/29	1	76.70	0	0.00	75.50	1	94	1.05%
2018/03/16	1	76.00	0	0.00	75.90	1	102	0.98%