太醫 (4126)-永豐金-羅東券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.3
漲跌
▲0.4
漲幅
+0.44%
成交量
147張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	90.40	90.60	-1	118	-0.84%
2024/04/23	1	90.70	0	0.00	91.00	1	127	0.78%
2024/04/19	0	0.00	1	89.60	89.50	-1	128	-0.78%
2024/04/18	1	90.30	0	0.00	90.40	1	126	0.79%
2024/04/12	0	0.00	0	91.20	90.90	0	126	0.00%
2024/04/10	0	0.00	1	91.00	91.10	-1	127	-0.78%
2024/02/29	0	89.10	0	0.00	89.30	0	156	0.00%
2024/02/27	0	0.00	1	89.10	89.10	-1	155	-0.64%
2024/02/19	0	0.00	0	87.10	87.90	0	150	0.00%
2024/02/15	0	86.50	0	0.00	86.30	0	150	0.00%
2024/01/05	0	0.00	0.3	87.60	87.70	-0.3	162	-0.18%
2023/12/20	0.1	85.90	0	0.00	85.50	0.1	153	0.03%
2023/12/14	0.1	84.93	0	0.00	84.50	0.1	153	0.08%
2023/12/08	0.1	85.43	0	0.00	84.90	0.1	158	0.08%
2023/11/28	0	0.00	1	85.90	86.60	-1	158	-0.63%
2023/11/27	1	86.00	0	0.00	86.00	1	148	0.68%
2023/11/24	1	84.10	0	0.00	84.00	1	140	0.71%
2023/11/17	0	0.00	0	84.30	84.40	0	155	-0.01%
2023/10/24	1	84.70	0	0.00	84.50	1	236	0.42%
2023/09/19	0	0.00	10	83.26	82.70	-10	350	-2.85%
2023/09/18	0	0.00	30	83.57	83.20	-30	354	-8.47%
2023/09/13	0	0.00	5	83.40	83.60	-5	360	-1.39%
2023/09/11	0	0.00	5	82.70	82.70	-5	363	-1.38%
2023/08/25	0	0.00	1	82.20	82.60	-1	409	-0.24%
2023/08/18	0	80.80	0	0.00	80.00	0	412	0.00%
2023/08/14	10	80.10	0	0.00	80.00	10	423	2.36%
2023/08/11	1	81.60	0	0.00	81.70	1	419	0.24%
2023/08/10	10	80.25	0	0.00	80.30	10	419	2.38%
2023/08/08	30	82.54	0	0.00	82.00	30	410	7.31%
2023/08/07	0	0.00	1	83.60	83.40	-1	407	-0.25%
2023/07/21	1	92.80	1	93.40	92.30	0	407	0.00%
2023/07/18	1	90.00	0	0.00	88.60	1	375	0.27%
2023/07/17	0	0.00	1	90.00	90.00	-1	376	-0.27%
2023/07/12	0	0.00	30	85.61	86.20	-30	373	-8.03%
2023/07/03	10	87.20	0	0.00	87.80	10	396	2.52%
2023/06/26	20	85.46	0	0.00	85.40	20	394	5.07%
2023/05/25	0	0.00	0.1	87.40	87.40	-0.1	469	-0.01%
2023/05/18	0.1	85.00	0	0.00	85.10	0.1	486	0.01%
2023/05/05	1	89.00	0	0.00	88.70	1	470	0.21%
2023/05/02	0	0.00	20	87.00	87.10	-20	441	-4.53%
2023/04/24	20	84.08	0	0.00	83.80	20	425	4.70%
2023/04/07	1	85.20	1	85.90	85.70	0	370	0.00%
2023/03/20	0	84.30	0	0.00	85.30	0	490	0.00%
2023/03/08	0	0.00	1	81.10	81.20	-1	393	-0.25%
2023/03/07	1	80.50	0	0.00	80.20	1	383	0.26%
2023/03/01	0	78.00	0	0.00	77.90	0	366	0.00%
2023/02/20	0	0.00	5	78.00	77.80	-5	339	-1.47%
2022/12/15	5	75.50	0	0.00	75.20	5	175	2.85%
2022/12/13	0	0.00	5	81.10	80.20	-5	130	-3.84%
2022/12/09	0	0.00	2	73.60	73.40	-2	77	-2.60%
2022/10/12	0	67.40	0	0.00	66.80	0	55	0.00%
2022/08/16	0	0.00	2	68.10	68.10	-2	65	-3.04%
2022/08/03	0	67.00	0	0.00	66.80	0	68	0.00%
2022/06/16	0	73.00	0	0.00	70.80	0	98	0.00%
2022/05/16	0	0.00	1	69.80	71.30	-1	110	-0.91%
2022/04/26	0	0.00	4	71.70	71.70	-4	128	-3.11%
2022/04/25	10	77.80	6	72.50	72.50	4	125	3.18%
2022/03/28	1	72.10	0	0.00	72.20	1	147	0.68%
2022/03/09	0	0.00	1	71.40	71.80	-1	200	-0.50%
2022/03/01	1	72.50	0	0.00	72.80	1	204	0.49%
2022/02/22	0	0.00	2	72.20	72.30	-2	218	-0.92%
2022/01/17	0	75.00	0	0.00	75.50	0	260	0.00%
2021/11/11	0	0.00	2	71.85	71.80	-2	285	-0.70%
2021/11/10	0	0.00	2	71.40	71.40	-2	284	-0.70%
2021/11/09	0	0.00	1	70.90	70.90	-1	283	-0.35%
2021/11/08	0	0.00	0	70.50	70.70	0	281	-0.01%
2021/10/25	0	65.00	0	0.00	65.90	0	266	0.01%
2021/08/30	0	0.00	2	72.10	72.00	-2	284	-0.70%
2021/08/11	0	0.00	3	70.60	70.80	-3	653	-0.46%
2021/08/02	3	71.00	0	0.00	71.00	3	705	0.43%
2021/07/28	0	0.00	1	70.70	70.70	-1	722	-0.14%
2021/07/27	0	0.00	1	71.40	71.20	-1	737	-0.14%
2021/06/23	0	0.00	0.3	70.96	70.80	-0.3	784	-0.04%
2021/06/21	0	0.00	3	71.70	71.50	-3	780	-0.38%
2021/06/09	3	72.30	0	0.00	71.60	3	766	0.39%
2021/05/31	8	77.16	2	78.20	76.10	6	678	0.88%
2021/05/28	4	83.23	2	81.50	80.60	2	630	0.32%
2021/05/27	3	76.70	8	77.74	78.40	-5	488	-1.02%
2021/05/07	1	71.60	0	0.00	72.40	1	414	0.24%
2021/05/04	1	72.00	0	0.00	72.00	1	400	0.25%
2021/05/03	0	0.00	3	75.90	75.00	-3	389	-0.77%
2021/04/29	1	73.90	0	0.00	73.60	1	369	0.27%
2021/04/14	0	0.00	3	72.40	73.00	-3	361	-0.83%
2021/04/12	3	74.10	0	0.00	74.40	3	352	0.85%
2021/03/29	0	0.00	1	73.50	73.70	-1	328	-0.30%
2021/03/26	2	72.80	0	0.00	72.70	2	324	0.62%
2021/03/25	0	0.00	8	72.60	72.40	-8	323	-2.47%
2021/03/22	2	71.80	0	0.00	71.80	2	312	0.64%
2021/03/12	8	71.63	0	0.00	71.70	8	308	2.60%
2021/03/02	0	0.00	1	70.20	72.00	-1	297	-0.34%
2021/02/22	0	0.00	10	69.83	70.00	-10	273	-3.66%
2021/02/17	2	66.35	0	0.00	66.40	2	250	0.80%
2021/02/03	1	65.90	0	0.00	66.00	1	244	0.41%
2021/01/26	0	0.00	1	66.60	66.60	-1	242	-0.41%
2021/01/18	1	67.50	1	68.20	68.00	0	235	0.00%
2021/01/15	2	67.70	0	68.10	67.50	2	230	0.87%
2021/01/13	4	68.25	0	0.00	68.10	4	222	1.79%
2021/01/08	2	69.10	0	0.00	69.10	2	216	0.92%
2021/01/06	1	69.30	0	0.00	69.30	1	210	0.47%
2020/12/16	1	69.90	0	0.00	70.00	1	215	0.46%
2020/12/09	1	70.00	0	0.00	70.00	1	207	0.48%
2020/12/01	1	70.60	0	0.00	70.60	1	222	0.45%
2020/11/30	2	71.00	1	71.30	71.00	1	221	0.45%
2020/11/27	2	70.50	0	0.00	70.40	2	220	0.91%
2020/11/26	1	70.10	0	0.00	70.10	1	223	0.45%
2020/11/25	0	0.00	1	71.60	70.80	-1	222	-0.45%
2020/11/24	0	0.00	1	70.80	70.80	-1	221	-0.45%
2020/11/19	2	69.05	0	0.00	69.00	2	231	0.87%
2020/10/29	2	69.70	0	0.00	69.70	2	309	0.65%
2020/09/10	0	0.00	1	71.30	71.20	-1	648	-0.15%
2020/09/01	0	0.00	20	74.05	74.30	-20	761	-2.63%
2020/08/27	5	74.80	0	0.00	76.70	5	859	0.58%
2020/08/24	15	74.87	0	0.00	74.80	15	843	1.78%
2020/08/14	1	76.80	0	0.00	77.60	1	838	0.12%
2020/08/06	1	81.40	0	0.00	80.90	1	834	0.12%
2020/06/04	0	0.00	1	80.30	83.70	-1	719	-0.14%
2020/05/26	0	0.00	0.1	79.70	79.80	-0.1	803	-0.01%
2020/05/07	1	78.50	0	0.00	77.90	1	760	0.13%
2020/04/29	0	0.00	2	80.70	80.90	-2	733	-0.27%
2020/04/28	0	0.00	1	79.60	79.90	-1	729	-0.14%
2020/04/27	1	79.20	0	0.00	79.20	1	743	0.13%
2020/04/24	0	0.00	2	79.60	78.90	-2	747	-0.27%
2020/04/15	0	0.00	2	80.05	79.70	-2	684	-0.29%
2020/04/13	3	81.30	13	81.13	81.80	-10	659	-1.52%
2020/03/30	2	75.40	1	75.80	76.20	1	554	0.18%
2020/03/26	1	70.50	0	0.00	70.00	1	516	0.19%
2020/03/12	0	0.00	1	72.10	70.50	-1	449	-0.22%
2020/03/10	1	72.10	0	0.00	72.10	1	445	0.22%
2020/03/06	1	77.80	0	0.00	78.10	1	400	0.25%
2020/02/03	1	79.00	0	0.00	78.20	1	276	0.36%
2020/01/30	11	78.93	0	0.00	78.80	11	251	4.38%
2019/12/18	1	73.60	0	0.00	74.40	1	244	0.41%
2019/12/17	0.1	74.70	0	0.00	74.70	0.1	249	0.03%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	2	80.75	0	0.00	80.50	2	296	0.67%
2019/10/01	1	86.20	0	0.00	86.40	1	395	0.25%
2019/09/19	0	0.00	1	87.60	88.10	-1	408	-0.24%
2019/09/18	1	87.10	4	88.80	86.80	-3	404	-0.74%
2019/08/21	0	0.00	1	81.70	81.90	-1	326	-0.31%
2019/07/18	1	87.20	0	0.00	84.80	1	323	0.31%
2019/07/16	0	0.00	3	83.70	83.80	-3	282	-1.06%
2019/07/12	0	0.00	1	83.30	83.40	-1	278	-0.36%
2019/07/04	1	82.80	0	0.00	83.30	1	233	0.43%
2019/07/02	3	79.03	0	0.00	78.90	3	200	1.49%
2019/06/19	2	79.50	0	0.00	79.40	2	214	0.93%
2019/05/24	1	79.60	1	80.00	79.70	0	245	0.00%
2019/05/17	2	77.30	0	0.00	77.80	2	232	0.86%