太醫 (4126)-永豐金-中和券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.3
漲跌
▲0.4
漲幅
+0.44%
成交量
147張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	89.50	90.10	0	127	0.00%
2024/04/19	1	89.40	0	0.00	89.50	1	128	0.78%
2024/04/03	1	89.90	0	0.00	90.20	1	138	0.72%
2024/03/08	4	87.70	0	0.00	87.80	4	143	2.79%
2024/03/07	3.2	88.66	1	88.80	88.00	2.2	142	1.55%
2024/02/27	1	88.60	0	0.00	89.10	1	155	0.64%
2024/02/22	2	87.25	0	0.00	87.20	2	148	1.34%
2024/02/21	1	87.50	0	0.00	87.80	1	148	0.67%
2024/01/17	0	0.00	1	85.50	85.00	-1	152	-0.65%
2024/01/16	0	0.00	1	86.70	86.50	-1	149	-0.67%
2024/01/12	0	0.00	0	87.00	86.70	0	154	-0.01%
2024/01/11	0	0.00	0	86.50	86.60	0	157	-0.01%
2024/01/04	0	0.00	0	87.60	87.90	0	162	-0.01%
2024/01/03	0	88.80	0	0.00	88.10	0	163	0.01%
2024/01/02	0	0.00	4	87.65	87.70	-4	156	-2.56%
2023/12/15	0	86.10	0	0.00	86.20	0	154	0.01%
2023/12/05	0	0.00	0	86.50	85.80	0	161	-0.01%
2023/11/30	0	86.50	0	0.00	86.50	0	160	0.01%
2023/11/27	0	0.00	0.1	85.80	86.00	-0.1	148	-0.04%
2023/11/13	0	83.70	0	0.00	83.20	0	161	0.01%
2023/10/24	0	84.80	0	0.00	84.50	0	236	0.00%
2023/10/23	0	84.70	0	0.00	84.80	0	242	0.01%
2023/08/22	0	0.00	2	80.00	80.80	-2	415	-0.48%
2023/08/16	2	81.00	0	0.00	80.40	2	416	0.48%
2023/08/14	1	80.00	0	0.00	80.00	1	423	0.24%
2023/08/10	0	80.50	0	0.00	80.30	0	419	0.01%
2023/08/08	0	0.00	1	82.90	82.00	-1	410	-0.24%
2023/08/07	5	83.90	0	0.00	83.40	5	407	1.23%
2023/07/12	0.1	86.20	0	0.00	86.20	0.1	373	0.02%
2023/06/16	0	0.00	3	88.40	88.40	-3	395	-0.76%
2023/06/15	3	88.90	0	0.00	88.70	3	401	0.75%
2023/05/04	1	90.60	1	90.20	89.80	0	467	0.00%
2023/04/25	1	84.80	1	83.90	84.00	0	430	0.00%
2023/04/13	0	0.00	1	81.00	82.30	-1	376	-0.27%
2023/04/11	1	82.00	0	0.00	81.50	1	370	0.27%
2023/03/27	0	84.40	0	0.00	85.30	0	405	0.00%
2023/03/14	1	86.00	0	0.00	81.00	1	449	0.22%
2023/02/23	0	0.00	1	76.80	77.00	-1	356	-0.28%
2023/02/08	1	73.90	0	0.00	73.80	1	284	0.35%
2023/02/01	0	0.00	0.1	71.60	72.20	-0.1	275	-0.04%
2022/12/13	0.1	79.60	0	0.00	80.20	0.1	130	0.08%
2022/09/21	0	0.00	1	69.10	69.50	-1	64	-1.56%
2022/09/14	1	69.80	0	0.00	69.80	1	67	1.48%
2022/08/17	0	0.00	0.6	67.50	67.80	-0.6	65	-0.92%
2022/06/13	0	0.00	1	71.00	71.10	-1	99	-1.01%
2022/06/09	1	71.00	0	0.00	71.10	1	100	0.99%
2022/04/06	0	73.00	0	0.00	71.80	0	125	0.00%
2022/02/10	0	0.00	2	74.20	74.20	-2	256	-0.78%
2021/12/15	0	0.00	1	74.00	74.20	-1	290	-0.34%
2021/12/03	0	0.00	1	73.00	72.70	-1	293	-0.34%
2021/11/16	3	72.93	0	0.00	73.10	3	290	1.03%
2021/10/29	0	0.00	2	69.60	69.60	-2	278	-0.72%
2021/10/26	0	0.00	3	67.70	67.80	-3	271	-1.10%
2021/10/13	3	66.27	0	0.00	66.00	3	275	1.09%
2021/10/12	1	66.70	0	0.00	66.70	1	270	0.37%
2021/10/08	1	66.60	1	67.80	67.80	0	271	0.00%
2021/10/04	1	71.50	0	0.00	71.50	1	259	0.39%
2021/10/01	1	72.10	0	0.00	71.80	1	268	0.37%
2021/09/22	0	0.00	0	74.00	74.50	0	243	0.00%
2021/07/27	0	0.00	0	71.40	71.20	0	737	0.00%
2021/07/21	0	0.00	1.1	71.11	71.00	-1.1	766	-0.14%
2021/07/20	0	72.00	0	0.00	71.40	0	771	0.00%
2021/07/19	0	71.40	0	0.00	71.30	0	768	0.00%
2021/07/16	0	71.40	0	0.00	71.50	0	772	0.00%
2021/06/28	0	0.00	0.2	71.80	71.60	-0.2	777	-0.02%
2021/06/24	0	71.10	0	0.00	71.30	0	784	0.00%
2021/06/22	0	71.20	1	71.30	70.60	-1	786	-0.12%
2021/06/18	0	72.00	0	0.00	71.70	0	781	0.01%
2021/06/17	0	72.20	0	0.00	71.90	0	781	0.00%
2021/06/16	0	72.30	0	0.00	71.80	0	779	0.00%
2021/06/04	1	73.80	1	73.20	73.20	0	752	0.00%
2021/05/31	1	77.50	2.1	76.74	76.10	-1.1	678	-0.16%
2021/05/28	3.1	83.43	4	83.48	80.60	-0.9	630	-0.14%
2021/05/27	3	74.13	1	76.90	78.40	2	488	0.41%
2021/04/07	0	0.00	1	74.00	74.20	-1	345	-0.29%
2021/04/06	0	0.00	2	73.70	73.50	-2	341	-0.59%
2021/03/24	0	0.00	0.2	72.60	73.10	-0.2	320	-0.06%
2021/03/02	0	0.00	1	70.50	72.00	-1	297	-0.34%
2021/02/24	2	68.65	0	0.00	68.30	2	281	0.71%
2021/02/03	0.1	66.00	0	0.00	66.00	0.1	244	0.04%
2020/12/30	0.1	69.50	0	0.00	69.80	0.1	211	0.05%
2020/12/25	0.1	69.60	0	0.00	69.60	0.1	210	0.06%
2020/12/08	0.1	70.20	2	70.90	70.40	-1.9	208	-0.91%
2020/11/24	0	0.00	1	70.90	70.80	-1	221	-0.45%
2020/11/20	0.2	69.20	0	0.00	69.10	0.2	229	0.09%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/10	0.1	69.20	0	0.00	69.20	0.1	267	0.03%
2020/10/29	1	69.70	0	0.00	69.70	1	309	0.32%
2020/08/20	1	75.50	0	0.00	75.70	1	844	0.12%
2020/08/13	1	78.30	0	0.00	77.80	1	841	0.12%
2020/08/12	0	0.00	1	78.30	78.70	-1	840	-0.12%
2020/08/07	1	80.60	0	0.00	80.50	1	836	0.12%
2020/08/06	1	80.60	0	0.00	80.90	1	834	0.12%
2020/07/24	0	0.00	1	90.80	89.40	-1	814	-0.12%
2020/07/22	0	0.00	1	87.70	89.10	-1	805	-0.12%
2020/07/21	1	87.00	0	0.00	86.80	1	804	0.12%
2020/07/20	0	0.00	2	86.80	86.10	-2	808	-0.25%
2020/07/10	13	89.93	13	90.85	89.00	0	839	0.00%
2020/07/09	1	92.50	0	0.00	93.00	1	825	0.12%
2020/06/29	0	0.00	2	87.60	87.50	-2	834	-0.24%
2020/06/23	1	84.70	0	0.00	84.70	1	853	0.12%
2020/06/22	1	85.40	0	0.00	85.00	1	854	0.12%
2020/06/09	0	0.00	2	86.90	88.60	-2	814	-0.25%
2020/06/08	0	0.00	1	87.60	87.70	-1	787	-0.13%
2020/06/05	0	0.00	4	85.55	87.00	-4	767	-0.52%
2020/06/04	2	80.10	0	0.00	83.70	2	719	0.28%
2020/06/03	4	79.43	0	0.00	79.40	4	704	0.57%
2020/05/15	1	79.00	0	0.00	78.60	1	777	0.13%
2020/05/14	0	0.00	1	78.90	78.20	-1	778	-0.13%
2020/05/11	0	0.00	1	76.30	77.70	-1	772	-0.13%
2020/05/08	1	77.20	0	0.00	76.70	1	768	0.13%
2020/04/29	1	81.00	0	0.00	80.90	1	733	0.14%
2020/04/23	0	0.00	1	78.90	79.00	-1	743	-0.13%
2020/04/17	0	0.00	1	81.00	81.00	-1	709	-0.14%
2020/04/13	0	0.00	1	81.00	81.80	-1	659	-0.15%
2020/03/09	1	76.30	0	0.00	74.30	1	422	0.24%
2020/03/02	0	0.00	1	75.70	76.40	-1	313	-0.32%
2020/02/12	1	74.30	0	0.00	74.10	1	292	0.34%
2020/01/30	0	0.00	2	78.75	78.80	-2	251	-0.80%
2020/01/20	0	0.00	1	76.50	76.20	-1	232	-0.43%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2019/12/12	1	73.80	0	0.00	73.60	1	267	0.37%
2019/12/10	1	76.20	0	0.00	75.50	1	275	0.36%
2019/11/29	1	78.70	0	0.00	78.60	1	281	0.36%
2019/11/28	1	79.90	0	0.00	80.50	1	285	0.35%
2019/11/22	0	0.00	2	79.60	80.00	-2	284	-0.70%
2019/11/21	1	78.50	0	0.00	78.80	1	284	0.35%
2019/11/20	1	77.10	0	0.00	77.60	1	286	0.35%
2019/11/18	1	79.10	0	0.00	78.90	1	294	0.34%
2019/11/11	2	82.10	0	0.00	81.80	2	297	0.67%
2019/10/21	1	83.00	0	0.00	83.40	1	299	0.33%
2019/10/03	0	0.00	4	85.30	85.30	-4	376	-1.06%
2019/09/19	0	0.00	0.1	87.90	88.10	-0.1	408	-0.02%
2019/08/22	0.1	82.50	0	0.00	82.70	0.1	337	0.03%
2019/07/23	0	0.00	2	82.60	81.90	-2	336	-0.59%
2019/07/18	2	88.25	0	0.00	84.80	2	323	0.62%
2019/07/10	0	0.00	1	81.60	82.30	-1	266	-0.38%
2019/07/05	1	83.20	1	82.20	82.60	0	243	0.00%
2019/07/04	1	79.50	0	0.00	83.30	1	233	0.43%
2019/06/04	0	0.00	5	80.40	79.20	-5	248	-2.01%
2019/05/27	2	80.00	0	0.00	80.90	2	242	0.82%
2019/05/22	3	80.30	0	0.00	80.30	3	240	1.25%
2018/08/21	0	0.00	1	69.70	71.90	-1	77	-1.29%
2018/04/10	0	0.00	5	76.08	75.60	-5	94	-5.29%
2018/03/29	5	75.50	0	0.00	75.50	5	94	5.27%