太醫 (4126)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	90.00	90.10	0	127	0.00%
2024/04/15	0	0.00	11	90.50	90.30	-11	126	-8.73%
2024/04/08	0	0.00	3	90.10	90.30	-3	137	-2.19%
2024/03/28	0	0.00	5	89.60	89.50	-5	137	-3.64%
2024/03/08	1	87.50	0	0.00	87.80	1	143	0.70%
2024/03/07	0	89.20	0	0.00	88.00	0	142	0.00%
2024/03/06	0	89.90	0	0.00	89.40	0	138	0.00%
2024/02/27	0	0.00	10	89.05	89.10	-10	155	-6.44%
2024/02/26	0	0.00	1	88.00	88.00	-1	149	-0.67%
2024/02/19	0	0.00	7.4	87.86	87.90	-7.4	150	-4.92%
2024/02/02	1	85.50	0	0.00	85.90	1	152	0.66%
2024/01/29	160	85.83	140	85.81	85.90	20	153	13.02%	大買/大賣/
2024/01/24	0	0.00	25	86.00	85.80	-25	149	-16.70%
2024/01/03	23	89.68	0	0.00	88.10	23	163	14.10%
2023/12/21	0	0.00	14	85.70	86.50	-14	151	-9.23%
2023/12/05	0	0.00	1	86.00	85.80	-1	161	-0.62%
2023/12/04	0	0.00	1	86.80	86.50	-1	159	-0.63%
2023/11/28	1.4	86.23	0	0.00	86.60	1.4	158	0.88%
2023/11/27	1	86.10	0	0.00	86.00	1	148	0.68%
2023/11/22	0	0.00	2	84.00	84.10	-2	143	-1.39%
2023/11/21	0	0.00	2	84.20	84.10	-2	146	-1.37%
2023/11/17	1	84.40	0	0.00	84.40	1	155	0.64%
2023/11/16	3	84.93	2	84.50	85.00	1	157	0.63%
2023/09/14	0	0.00	0.1	83.80	83.50	-0.1	359	-0.03%
2023/08/30	1	81.10	0	0.00	82.10	1	405	0.25%
2023/08/28	1	81.70	0	0.00	81.10	1	409	0.24%
2023/08/18	6	80.30	0	0.00	80.00	6	412	1.46%
2023/08/14	15	81.05	0	0.00	80.00	15	423	3.54%
2023/08/09	19	81.30	0	0.00	81.40	19	413	4.60%
2023/08/08	1	82.00	0	0.00	82.00	1	410	0.24%
2023/08/01	14	88.03	0	0.00	88.00	14	406	3.45%
2023/07/28	26	86.99	0	0.00	87.30	26	421	6.18%
2023/07/27	1	89.30	0	0.00	89.30	1	417	0.24%
2023/07/26	9	89.49	0	0.00	89.40	9	421	2.13%
2023/07/17	0	0.00	13	89.90	90.00	-13	376	-3.46%
2023/07/14	0.4	88.50	16	88.12	87.60	-15.6	370	-4.21%
2023/07/13	0	0.00	10	87.54	88.10	-10	369	-2.71%
2023/07/05	1	88.00	0	0.00	88.30	1	390	0.26%
2023/06/30	1	87.60	0	0.00	87.90	1	394	0.25%
2023/06/29	2	86.80	0	0.00	87.20	2	393	0.51%
2023/06/19	9	88.40	0	0.00	88.00	9	393	2.29%
2023/06/16	46	88.12	0	0.00	88.40	46	395	11.64%
2023/06/13	0	0.00	0.1	90.00	90.30	-0.1	422	-0.02%
2023/06/06	22	88.32	0	0.00	88.20	22	466	4.72%
2023/05/19	0.1	86.40	0	0.00	86.50	0.1	486	0.02%
2023/05/15	1	83.00	0	0.00	83.50	1	492	0.20%
2023/05/12	1	84.00	0	0.00	85.50	1	490	0.20%
2023/05/11	20	85.90	0	0.00	85.70	20	490	4.08%
2023/05/10	0	0.00	15	88.01	88.30	-15	483	-3.10%
2023/05/05	1	88.70	1	90.50	88.70	0	470	0.00%
2023/05/03	0	0.00	3	87.67	88.40	-3	451	-0.67%
2023/05/02	0	0.00	72	86.75	87.10	-72	441	-16.32%
2023/04/21	1	83.20	0	0.00	82.80	1	425	0.24%
2023/04/18	3	85.90	2	86.80	85.70	1	410	0.24%
2023/04/17	2	87.55	1	88.00	87.00	1	407	0.25%
2023/04/14	1	86.30	0	0.00	86.30	1	395	0.25%
2023/04/11	0	0.00	1	81.60	81.50	-1	370	-0.27%
2023/03/31	0	0.00	0.3	84.10	84.40	-0.3	389	-0.07%
2023/03/29	1	84.00	0	0.00	84.00	1	394	0.25%
2023/03/21	0	0.00	0.1	85.30	85.60	-0.1	485	-0.02%
2023/03/20	0	0.00	1	85.50	85.30	-1	490	-0.20%
2023/03/14	0.3	83.80	0	0.00	81.00	0.3	449	0.06%
2023/03/13	0	0.00	0	83.00	83.50	0	429	0.00%
2023/02/24	0	0.00	12	77.98	78.10	-12	362	-3.31%
2023/02/21	13	76.91	1	76.90	76.90	12	344	3.48%
2023/01/12	0	0.00	10	72.60	72.90	-10	269	-3.71%
2022/12/29	1	72.50	0	0.00	74.40	1	254	0.39%
2022/12/26	0	0.00	1	77.30	76.50	-1	233	-0.43%
2022/12/23	11	77.14	1	77.50	76.00	10	223	4.47%
2022/12/21	1	73.00	0	0.00	73.20	1	205	0.49%
2022/11/25	0	0.00	1	71.20	71.00	-1	65	-1.53%
2022/09/01	0	0.00	4	68.70	68.70	-4	65	-6.12%
2022/08/31	0	0.00	6	68.70	68.70	-6	65	-9.11%
2022/08/16	30	68.10	28	68.10	68.10	2	65	3.04%
2022/08/15	25	67.70	22	67.70	67.70	3	65	4.55%
2022/08/12	25	67.90	24	67.90	67.90	1	65	1.53%
2022/08/11	22	68.20	22	68.20	68.20	0	65	0.00%
2022/08/02	1	66.90	0	0.00	67.10	1	69	1.45%
2022/08/01	16	66.89	1	67.20	67.20	15	67	22.07%
2022/07/29	3	66.20	0	0.00	66.40	3	67	4.44%
2022/07/28	4	65.73	0	0.00	65.80	4	67	5.96%
2022/07/27	50	65.14	0	0.00	65.30	50	67	74.06%
2022/07/13	1	64.50	0	0.00	64.50	1	102	0.97%
2022/06/29	7	71.34	0	0.00	71.20	7	100	7.00%
2022/06/28	9	71.20	0	0.00	71.20	9	99	9.02%
2022/04/26	1	71.70	0	0.00	71.70	1	128	0.78%
2022/04/08	0	0.00	1	72.30	72.40	-1	122	-0.82%
2022/03/29	1	72.40	0	0.00	72.20	1	140	0.71%
2022/03/21	2	71.30	0	0.00	71.80	2	179	1.12%
2022/03/10	0	0.00	1	71.80	71.80	-1	199	-0.50%
2022/02/18	1	73.00	0	0.00	73.00	1	230	0.43%
2022/02/09	11	74.70	0	0.00	74.40	11	258	4.25%
2022/01/25	26	75.80	0	0.00	75.90	26	265	9.79%
2022/01/18	0	0.00	0	75.40	75.50	0	259	0.00%
2022/01/07	1	74.70	0	0.00	75.30	1	258	0.39%
2021/12/28	15	74.33	0	0.00	75.00	15	280	5.35%
2021/12/27	2	74.60	0	0.00	74.10	2	282	0.71%
2021/12/24	2	75.60	0	0.00	75.80	2	288	0.69%
2021/11/30	0	0.00	2.1	71.34	71.10	-2.1	298	-0.70%
2021/11/29	2	71.40	0	0.00	71.30	2	301	0.66%
2021/11/18	0	0.00	1	74.00	74.10	-1	300	-0.33%
2021/11/17	3	73.10	0	0.00	73.40	3	296	1.01%
2021/11/16	69	72.68	0	0.00	73.10	69	290	23.74%
2021/11/15	0	0.00	30	72.35	72.60	-30	284	-10.53%
2021/11/11	0	0.00	63	71.87	71.80	-63	285	-22.08%
2021/11/10	0	0.00	2	71.60	71.40	-2	284	-0.70%
2021/11/09	5	70.20	5	70.70	70.90	0	283	-0.01%
2021/11/05	0	0.00	19	70.50	70.50	-19	282	-6.74%
2021/10/25	0	64.90	0	0.00	65.90	0	266	0.01%
2021/10/21	0	65.40	0	0.00	65.10	0	268	0.00%
2021/10/20	1	65.30	0	0.00	65.20	1	267	0.37%
2021/10/18	0	65.70	0	0.00	65.30	0	270	0.01%
2021/10/13	0.1	66.32	0	0.00	66.00	0.1	275	0.02%
2021/09/16	0	0.00	1	73.20	73.40	-1	234	-0.43%
2021/09/09	0	0.00	12	72.60	72.80	-12	252	-4.75%
2021/09/08	0	0.00	10	73.50	72.60	-10	254	-3.92%
2021/09/02	0	0.00	1	72.60	72.60	-1	266	-0.38%
2021/07/21	0	0.00	8	71.20	71.00	-8	766	-1.04%
2021/07/20	16	71.58	11	71.97	71.40	5	771	0.65%
2021/07/19	0	0.00	4	71.40	71.30	-4	768	-0.52%
2021/07/16	0	0.00	1	71.40	71.50	-1	772	-0.13%
2021/07/15	0	0.00	8	70.90	71.20	-8	773	-1.03%
2021/07/14	0.1	70.90	0	0.00	70.60	0.1	774	0.01%
2021/07/05	2	72.00	0	0.00	72.20	2	771	0.26%
2021/06/30	0	0.00	2	71.80	71.70	-2	772	-0.26%
2021/06/29	10	71.50	0	0.00	71.80	10	774	1.29%
2021/06/25	0	0.00	1	71.70	71.50	-1	781	-0.13%
2021/06/24	2	71.10	0	0.00	71.30	2	784	0.25%
2021/06/22	0	0.00	5	71.22	70.60	-5	786	-0.64%
2021/06/21	0	0.00	2	71.60	71.50	-2	780	-0.26%
2021/06/16	2	72.00	0	71.90	71.80	2	779	0.25%
2021/06/15	2	72.80	0	0.00	72.60	2	775	0.26%
2021/06/11	0	0.00	1	72.30	72.30	-1	772	-0.13%
2021/06/09	12	72.28	0	0.00	71.60	12	766	1.57%
2021/06/08	0	72.60	0	0.00	72.30	0	762	0.00%
2021/06/02	1	73.80	0	0.00	73.20	1	731	0.14%
2021/06/01	6	74.70	0	0.00	73.50	6	716	0.84%
2021/05/31	20	77.23	17	76.84	76.10	3	678	0.44%
2021/05/28	33	82.09	29	81.76	80.60	4	630	0.63%
2021/05/27	11	75.73	5	73.30	78.40	6	488	1.23%
2021/05/20	0	0.00	2	70.80	70.30	-2	448	-0.45%
2021/05/19	3	70.13	0	0.00	70.20	3	453	0.66%
2021/05/18	3	69.97	1	70.50	70.20	2	458	0.44%
2021/05/17	10	70.90	0	0.00	69.90	10	458	2.18%
2021/05/14	0	0.00	5	71.50	71.40	-5	446	-1.12%
2021/05/13	3	70.70	3	70.63	70.50	0	446	0.00%
2021/05/12	11	72.82	10	71.60	70.90	1	443	0.23%
2021/05/07	2	72.30	1	72.50	72.40	1	414	0.24%
2021/05/06	1	72.10	0	0.00	72.10	1	411	0.24%
2021/05/04	2	72.00	2	72.50	72.00	0	400	0.00%
2021/04/29	0	0.00	1	73.70	73.60	-1	369	-0.27%
2021/04/27	5	74.20	0	0.00	73.90	5	366	1.37%
2021/04/26	1	73.20	0	0.00	74.00	1	362	0.28%
2021/04/15	0	0.00	2	73.20	73.20	-2	360	-0.55%
2021/04/07	0	0.00	4	74.10	74.20	-4	345	-1.16%
2021/03/31	12	74.00	0	0.00	73.80	12	335	3.57%
2021/03/30	4	73.90	0	0.00	73.90	4	331	1.21%
2021/03/26	8	72.50	0	0.00	72.70	8	324	2.47%
2021/03/24	0	0.00	11	73.10	73.10	-11	320	-3.43%
2021/03/18	1	71.20	0	0.00	71.10	1	308	0.32%
2021/03/15	0	0.00	1	71.60	71.60	-1	306	-0.33%
2021/03/11	0	0.00	1	71.80	71.30	-1	307	-0.33%
2021/03/10	0	0.00	1	71.40	71.60	-1	307	-0.33%
2021/03/04	1	71.20	1	71.40	71.40	0	303	0.00%
2021/02/26	2	69.70	0	0.00	69.80	2	285	0.70%
2021/02/25	13	68.50	0	0.00	68.40	13	282	4.60%
2021/02/23	30	69.30	0	0.00	69.00	30	276	10.83%
2021/02/22	1	69.50	25	69.30	70.00	-24	273	-8.78%
2021/02/19	0	0.00	1	68.20	68.00	-1	263	-0.38%
2021/02/17	5	66.60	0	0.00	66.40	5	250	1.99%
2021/01/29	0	0.00	13	66.03	66.00	-13	243	-5.35%
2021/01/26	0	0.00	1	66.80	66.60	-1	242	-0.41%
2021/01/25	0	0.00	1	67.00	67.00	-1	242	-0.41%
2021/01/22	4	66.08	0	0.00	66.00	4	240	1.66%
2021/01/20	2	67.20	2	67.90	67.00	0	237	0.00%
2021/01/18	0	0.00	6	67.47	68.00	-6	235	-2.55%
2021/01/15	0	0.00	4	67.55	67.50	-4	230	-1.73%
2021/01/14	1	68.20	0	0.00	68.10	1	223	0.45%
2021/01/12	1	68.90	0	0.00	68.80	1	218	0.46%
2021/01/08	0	0.00	1	69.30	69.10	-1	216	-0.46%
2021/01/07	0	0.00	1.1	69.14	69.40	-1.1	213	-0.52%
2021/01/05	0	0.00	1	69.90	69.80	-1	207	-0.48%
2020/12/18	0	0.00	2	70.20	70.20	-2	213	-0.94%
2020/12/07	1	70.90	0	0.00	70.90	1	207	0.48%
2020/12/03	0	0.00	2	70.90	70.90	-2	211	-0.94%
2020/11/27	2	70.60	0	0.00	70.40	2	220	0.91%
2020/11/24	0	0.00	3	70.83	70.80	-3	221	-1.36%
2020/11/19	4	69.15	0	0.00	69.00	4	231	1.73%
2020/11/17	1	69.30	0	0.00	69.50	1	237	0.42%
2020/11/16	1	69.70	0	0.00	69.70	1	249	0.40%
2020/11/12	1	69.20	0	0.00	69.30	1	258	0.39%
2020/11/11	0	0.00	1	69.40	69.50	-1	263	-0.38%
2020/11/04	1	69.00	0	0.00	69.10	1	289	0.35%
2020/11/03	6	69.45	0	0.00	69.20	6	293	2.05%
2020/10/28	1	70.70	0	0.00	70.30	1	326	0.31%
2020/10/27	0	0.00	1	71.30	71.00	-1	348	-0.29%
2020/10/26	0	0.00	1	71.20	71.10	-1	368	-0.27%
2020/10/21	1	71.80	0	0.00	71.50	1	404	0.25%
2020/10/20	2	71.40	0	0.00	71.40	2	415	0.48%
2020/10/13	0.5	71.30	0	0.00	71.30	0.5	452	0.11%
2020/10/08	0	0.00	1	71.60	71.70	-1	458	-0.22%
2020/09/25	0	0.00	1	69.20	69.10	-1	556	-0.18%
2020/09/22	1	71.50	0	0.00	71.20	1	577	0.17%
2020/09/18	1	71.30	0	0.00	71.30	1	598	0.17%
2020/09/17	1	71.40	1	71.90	71.30	0	605	0.00%
2020/09/14	1.2	70.52	0	0.00	71.10	1.2	629	0.19%
2020/09/11	0.2	70.50	0	0.00	70.30	0.2	645	0.03%
2020/09/09	1	71.70	0	0.00	71.70	1	654	0.15%
2020/09/03	1	74.00	0	0.00	74.30	1	701	0.14%
2020/08/27	0	0.00	3	75.57	76.70	-3	859	-0.35%
2020/08/21	1	75.80	0	0.00	75.60	1	843	0.12%
2020/08/19	0	0.00	10	77.91	77.90	-10	839	-1.19%
2020/08/18	0.2	77.80	3	77.73	77.50	-2.8	844	-0.33%
2020/08/17	2	76.95	1	77.40	77.20	1	844	0.12%
2020/08/13	1	79.00	0	0.00	77.80	1	841	0.12%
2020/08/12	1	78.10	5	78.76	78.70	-4	840	-0.48%
2020/08/05	3.2	81.03	0	0.00	81.00	3.2	833	0.38%
2020/08/04	0	0.00	2	81.90	82.00	-2	832	-0.24%
2020/08/03	1	78.70	2	79.20	79.10	-1	835	-0.12%
2020/07/31	3	90.73	2	92.35	91.10	1	832	0.12%
2020/07/30	0	0.00	3	90.83	91.50	-3	835	-0.36%
2020/07/29	1	90.10	1	90.90	89.80	0	827	0.00%
2020/07/28	1	89.60	4	89.73	89.60	-3	817	-0.37%
2020/07/27	1	89.60	2	90.00	89.60	-1	814	-0.12%
2020/07/24	1	89.30	1	89.60	89.40	0	814	0.00%
2020/07/23	1	88.30	3	88.93	89.00	-2	808	-0.25%
2020/07/22	0	0.00	3	88.87	89.10	-3	805	-0.37%
2020/07/21	1	86.70	1	87.40	86.80	0	804	0.00%
2020/07/20	2	86.00	2	86.60	86.10	0	808	0.00%
2020/07/16	1	85.90	0	0.00	85.70	1	817	0.12%
2020/07/15	1	86.10	3	86.37	85.60	-2	828	-0.24%
2020/07/14	2	87.35	0	0.00	86.10	2	842	0.24%
2020/07/13	11	88.15	0	0.00	88.10	11	837	1.31%
2020/07/10	12	90.18	3	89.93	89.00	9	839	1.07%
2020/07/09	0	0.00	14	90.76	93.00	-14	825	-1.70%
2020/07/08	1	87.80	1	88.40	87.80	0	824	0.00%
2020/07/07	5	88.28	0	0.00	87.50	5	834	0.60%
2020/07/06	3	88.03	1	88.50	88.50	2	835	0.24%
2020/07/03	3	89.10	2	90.00	88.80	1	835	0.12%
2020/07/02	3	89.23	3	89.73	89.50	0	840	0.00%
2020/07/01	3	87.57	3	88.20	89.20	0	837	0.00%
2020/06/30	3.2	88.39	5	88.80	88.30	-1.8	836	-0.22%
2020/06/29	2	86.80	4	86.88	87.50	-2	834	-0.24%
2020/06/24	3	84.30	1	85.00	85.20	2	848	0.24%
2020/06/22	6	85.13	2	85.80	85.00	4	854	0.47%
2020/06/19	2	87.60	2	88.40	87.00	0	850	0.00%
2020/06/18	3	86.80	5	87.58	87.90	-2	849	-0.24%
2020/06/17	3	85.70	10	85.74	85.60	-7	836	-0.84%
2020/06/16	10	84.67	0	0.00	84.20	10	836	1.20%
2020/06/15	10	84.50	4	85.68	84.10	6	847	0.71%
2020/06/12	28	82.43	6	83.62	83.80	22	846	2.60%
2020/06/11	94	84.76	5	85.74	84.20	89	837	10.63%
2020/06/10	3	87.40	3	88.03	87.20	0	824	0.00%
2020/06/09	6	88.35	8	88.88	88.60	-2	814	-0.25%
2020/06/08	1	86.40	53	87.39	87.70	-52	787	-6.60%
2020/06/05	2	84.90	33	86.85	87.00	-31	767	-4.04%
2020/06/04	2	80.60	6	81.88	83.70	-4	719	-0.56%
2020/06/03	2	79.40	0	0.00	79.40	2	704	0.28%
2020/06/02	0	0.00	3	79.40	79.10	-3	733	-0.41%
2020/06/01	0	0.00	2	79.50	79.20	-2	749	-0.27%
2020/05/29	6	78.67	4	79.15	78.70	2	772	0.26%
2020/05/27	2	79.05	1	79.60	79.00	1	805	0.12%
2020/05/25	0	0.00	4	78.85	79.80	-4	795	-0.50%
2020/05/21	3	78.80	0	0.00	78.90	3	786	0.38%
2020/05/20	4	78.25	3	79.03	78.40	1	786	0.13%
2020/05/19	1	79.10	1	79.70	78.40	0	780	0.00%
2020/05/18	2	78.60	3	79.03	79.00	-1	778	-0.13%
2020/05/14	3	79.03	4	79.38	78.20	-1	778	-0.13%
2020/05/13	0	0.00	1	77.80	78.50	-1	771	-0.13%
2020/05/12	0	0.00	3	77.40	77.30	-3	773	-0.39%
2020/05/11	1	77.70	3	77.43	77.70	-2	772	-0.26%
2020/05/08	2	77.85	0	0.00	76.70	2	768	0.26%
2020/05/07	2	78.45	0	0.00	77.90	2	760	0.26%
2020/05/06	7	80.09	3	80.70	79.10	4	747	0.54%
2020/05/05	1	80.30	5	81.30	82.00	-4	728	-0.55%
2020/04/30	1	80.90	1	81.30	79.90	0	719	0.00%
2020/04/29	2	80.40	1	81.20	80.90	1	733	0.14%
2020/04/28	1	79.60	1	80.10	79.90	0	729	0.00%
2020/04/27	0	0.00	1	79.20	79.20	-1	743	-0.13%
2020/04/24	2	79.30	2	79.90	78.90	0	747	0.00%
2020/04/22	5	79.14	3	79.83	79.10	2	743	0.27%
2020/04/21	3	81.00	3	81.70	80.60	0	733	0.00%
2020/04/20	1	81.50	2	82.05	82.90	-1	721	-0.14%
2020/04/17	1	81.50	13	81.28	81.00	-12	709	-1.69%
2020/04/16	2	80.60	2	81.15	80.80	0	692	0.00%
2020/04/15	1	79.60	0	0.00	79.70	1	684	0.15%
2020/04/14	2	80.65	0	0.00	80.70	2	673	0.30%
2020/04/13	12	81.68	5	80.92	81.80	7	659	1.06%
2020/04/10	1	78.60	4	78.33	78.80	-3	627	-0.48%
2020/04/09	1	76.20	0	0.00	77.00	1	615	0.16%
2020/04/08	1	77.00	0	0.00	77.00	1	607	0.16%
2020/04/07	2	76.70	1	77.20	77.30	1	597	0.17%
2020/04/06	7	77.04	0	0.00	77.20	7	585	1.19%
2020/03/31	4	75.80	4	77.18	75.80	0	568	0.00%
2020/03/30	2	74.25	4	74.40	76.20	-2	554	-0.36%
2020/03/27	2	71.00	2	71.75	70.80	0	528	0.00%
2020/03/26	2	69.40	2	70.00	70.00	0	516	0.00%
2020/03/24	7	66.60	2	66.70	67.00	5	499	1.00%
2020/03/20	2	63.05	5	62.74	63.30	-3	494	-0.61%
2020/03/19	10	60.13	4	61.15	60.00	6	488	1.23%
2020/03/18	4	63.18	4	63.73	63.70	0	474	0.00%
2020/03/17	3	62.47	1	61.70	62.20	2	471	0.42%
2020/03/16	5	66.18	2	67.75	65.00	3	467	0.64%
2020/03/13	3	65.63	3	66.37	68.00	0	462	0.00%
2020/03/12	4	71.10	2	71.00	70.50	2	449	0.44%
2020/03/11	1	72.50	2	73.05	72.80	-1	439	-0.23%
2020/03/10	1	72.00	0	0.00	72.10	1	445	0.22%
2020/03/09	2	77.10	1	78.20	74.30	1	422	0.24%
2020/03/06	1	78.50	3	78.13	78.10	-2	400	-0.50%
2020/03/05	3	76.57	2	77.35	76.50	1	368	0.27%
2020/03/04	1	76.10	1	77.70	75.80	0	351	0.00%
2020/03/02	1	72.30	1	72.70	76.40	0	313	0.00%
2020/02/27	1	73.00	0	0.00	73.00	1	294	0.34%
2020/02/07	2	75.05	0	0.00	75.20	2	291	0.69%
2020/02/05	2	77.35	0	0.00	76.80	2	284	0.70%
2020/02/04	1	78.00	0	0.00	77.80	1	281	0.36%
2020/02/03	1	78.70	1	79.70	78.20	0	276	0.00%
2020/01/31	1	76.50	0	0.00	76.60	1	255	0.39%
2020/01/20	8	77.23	0	0.00	76.20	8	232	3.45%
2020/01/16	0	0.00	10	74.00	73.30	-10	222	-4.49%
2019/11/28	1	80.30	0	0.00	80.50	1	285	0.35%
2019/10/07	11	85.40	0	0.00	85.10	11	367	2.99%
2019/09/24	0	0.00	1	88.10	88.30	-1	418	-0.24%
2019/09/23	0	0.00	2	86.80	87.40	-2	416	-0.48%
2019/09/20	0	0.00	1	86.80	87.00	-1	416	-0.24%
2019/09/18	5	89.66	2	90.05	86.80	3	404	0.74%
2019/08/23	0	0.00	4	83.00	82.50	-4	341	-1.17%
2019/08/16	2	80.80	0	0.00	81.20	2	322	0.62%
2019/08/15	2	81.15	0	0.00	80.90	2	324	0.62%
2019/08/13	1	82.30	0	0.00	82.20	1	325	0.31%
2019/07/24	0	0.00	2	83.10	82.90	-2	339	-0.59%
2019/07/22	0	0.00	3	83.90	82.70	-3	331	-0.91%
2019/07/08	2	83.00	0	0.00	82.10	2	254	0.79%
2019/07/04	3	83.00	0	0.00	83.30	3	233	1.29%
2019/06/28	12	77.47	0	0.00	77.20	12	203	5.90%
2019/06/26	11	77.90	0	0.00	77.70	11	202	5.42%
2019/06/25	27	78.10	0	0.00	78.00	27	204	13.22%
2019/05/20	0	0.00	18	78.60	77.40	-18	232	-7.73%
2019/05/07	0	0.00	1	72.80	72.80	-1	214	-0.47%
2019/04/22	0	0.00	1	72.30	72.00	-1	221	-0.45%
2019/04/09	2	74.00	0	0.00	74.00	2	228	0.87%
2019/01/14	5	74.06	0	0.00	74.40	5	78	6.34%
2019/01/11	12	72.58	0	0.00	72.40	12	73	16.43%
2019/01/09	10	73.10	0	0.00	72.80	10	71	14.07%
2018/11/19	2	69.10	0	0.00	69.10	2	59	3.33%
2018/11/09	5	69.30	0	0.00	69.30	5	74	6.73%
2018/11/05	0	0.00	8	70.70	70.50	-8	74	-10.78%
2018/08/21	0	0.00	1	71.50	71.90	-1	77	-1.29%
2018/08/02	3	66.00	0	0.00	66.20	3	68	4.40%