天良 (4127)-臺銀-民權券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
1,244張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	39.10	38.60	-2	2,438	-0.08%
2024/05/13	0	0.00	2	38.73	38.70	-2	2,418	-0.08%
2024/05/09	1	41.00	0	0.00	39.20	1	2,369	0.04%
2024/05/08	0	0.00	5	39.56	40.05	-5	2,316	-0.22%
2024/05/06	0	0.00	2.1	39.53	40.25	-2.1	2,159	-0.10%
2024/05/03	1	38.70	1.1	39.10	39.35	-0.1	2,114	0.00%
2024/05/02	1	36.50	0	0.00	39.25	1	2,056	0.05%
2024/04/30	15	38.83	5	39.40	37.60	10	1,975	0.51%
2024/04/29	5.2	35.82	3	35.75	36.75	2.2	1,777	0.12%
2024/04/26	0	0.00	5	30.41	33.45	-5	1,684	-0.30%
2024/04/25	3	30.40	3	30.90	30.45	0	1,631	0.00%
2024/04/24	3	31.12	4	31.24	30.50	-1	1,621	-0.06%
2024/04/23	0	30.50	0	0.00	30.35	0	1,609	0.00%
2024/04/19	2	31.50	0	0.00	31.60	2	1,552	0.13%
2024/04/18	7	36.99	0	0.00	34.95	7	1,463	0.48%
2024/04/17	15	39.08	5	39.50	38.60	10	1,372	0.73%
2024/04/16	8	38.06	6	38.18	37.30	2	1,229	0.16%
2024/04/15	1	35.65	1	35.60	35.65	0	1,003	0.00%
2024/03/25	0	0.00	7	27.10	27.10	-7	613	-1.14%
2024/03/21	7	21.00	15	21.06	22.45	-8	452	-1.77%
2024/03/20	11	20.50	10	20.67	20.75	1	311	0.32%
2024/03/08	1	15.10	0	0.00	15.10	1	82	1.21%
2024/02/22	0	0.00	1	14.55	14.60	-1	68	-1.47%
2024/01/12	0	0.00	3	14.30	14.25	-3	65	-4.61%
2024/01/08	1	14.35	0	0.00	14.30	1	66	1.49%
2023/10/18	0	0.00	1	13.40	13.50	-1	51	-1.96%
2023/10/17	0	0.00	2	13.50	13.50	-2	51	-3.92%
2023/10/06	1	13.45	0	0.00	13.50	1	55	1.79%
2023/10/03	2	13.80	0	0.00	13.55	2	63	3.17%
2023/09/25	1	13.50	0	0.00	13.55	1	92	1.08%
2023/07/21	0	14.80	0	0.00	14.70	0	269	0.00%
2023/05/19	0	0.00	0	14.90	15.05	0	406	0.00%
2023/05/04	0	0.00	1	15.70	15.75	-1	374	-0.27%
2023/05/02	1	15.80	0	0.00	15.70	1	378	0.26%
2023/04/18	0	0.00	1	17.00	17.50	-1	280	-0.36%
2023/04/17	0	16.95	0	0.00	15.95	0	243	0.00%
2023/04/14	0	16.90	0	0.00	16.00	0	248	0.00%
2023/04/07	0	16.35	0	0.00	16.20	0	280	0.00%
2023/04/06	0	16.20	0	0.00	16.05	0	301	0.00%
2023/03/23	0	0.00	2	15.35	15.25	-2	305	-0.65%
2023/03/07	0	0.00	0	16.00	14.70	0	313	0.00%
2023/03/03	0	0.00	2	14.60	14.55	-2	311	-0.64%
2023/03/02	0	0.00	2	14.50	14.50	-2	311	-0.64%
2022/12/26	1	15.80	0	0.00	15.60	1	233	0.43%
2022/12/19	2	16.00	1	15.60	15.60	1	199	0.50%
2022/12/14	0	15.35	0	0.00	14.95	0	164	0.00%
2022/09/16	0	0.00	6	14.80	14.85	-6	387	-1.55%
2022/09/05	6	15.65	0	0.00	15.45	6	554	1.08%
2022/08/22	0	0.00	1.5	15.58	15.60	-1.5	782	-0.19%
2022/07/01	0.5	14.83	0	0.00	14.80	0.5	1,428	0.04%
2022/06/28	1	16.85	0	0.00	16.55	1	1,396	0.07%
2022/06/22	10	17.93	0	0.00	17.30	10	1,378	0.73%
2022/06/20	0	0.00	1	17.25	17.25	-1	1,352	-0.07%
2022/06/16	0	0.00	1	17.95	17.30	-1	1,328	-0.08%
2022/06/10	1	17.00	1	16.55	17.30	0	1,237	0.00%
2022/06/08	1	17.90	3	17.45	17.60	-2	1,207	-0.17%
2022/06/02	0	0.00	2	17.05	17.05	-2	1,045	-0.19%
2022/05/31	2	15.60	0	0.00	15.50	2	1,007	0.20%
2022/05/11	2	15.45	0	0.00	15.65	2	836	0.24%
2022/05/05	1	14.50	0	0.00	14.45	1	759	0.13%
2022/04/29	0	0.00	7	15.50	15.45	-7	699	-1.00%
2022/04/28	1	16.00	2	16.45	16.50	-1	660	-0.15%
2022/04/26	10	20.00	0	0.00	19.20	10	583	1.71%
2022/04/25	0	0.00	4	18.45	18.45	-4	414	-0.97%
2022/04/19	3	14.85	0	0.00	14.60	3	269	1.11%
2022/04/18	0	0.00	1	14.70	15.70	-1	252	-0.40%
2022/04/15	1	14.30	1	14.35	14.30	0	212	0.00%
2022/04/14	1	14.25	0	0.00	14.25	1	207	0.48%
2022/04/07	0	0.00	1	14.15	13.80	-1	217	-0.46%
2022/03/30	0	14.30	0	0.00	14.15	0	224	0.00%
2022/03/28	0	0.00	8	13.90	14.50	-8	247	-3.23%
2022/03/25	0	13.95	0	0.00	13.85	0	286	0.00%
2022/03/24	8	13.50	0	0.00	14.00	8	306	2.61%
2022/03/23	0	13.65	0	0.00	13.50	0	307	0.00%
2022/03/21	0	13.90	0	0.00	13.75	0	313	0.00%
2022/03/18	0	0.00	2	13.50	13.75	-2	315	-0.63%
2022/03/17	1	12.35	0	0.00	12.50	1	309	0.32%
2022/01/21	1	13.00	0	0.00	12.70	1	586	0.17%
2021/12/30	0	0.00	0	14.90	14.80	0	547	0.00%
2021/12/29	0	0.00	0	15.15	15.10	0	541	0.00%
2021/12/21	4	15.75	0	0.00	15.70	4	501	0.80%
2021/12/20	0	0.00	4	15.10	15.20	-4	453	-0.88%
2021/12/10	2	14.50	0	0.00	14.30	2	401	0.50%
2021/12/09	0	0.00	1	14.40	14.40	-1	391	-0.26%
2021/12/07	2	15.15	1	15.40	14.45	1	354	0.28%
2021/12/06	1	16.00	0	0.00	16.00	1	298	0.33%
2021/12/01	1	12.50	0	0.00	12.65	1	198	0.50%
2021/11/30	1	12.70	0	0.00	12.60	1	202	0.49%
2021/11/09	0	0.00	2	11.75	11.70	-2	304	-0.66%
2021/11/05	1	11.35	0	0.00	11.35	1	301	0.33%
2021/11/02	2	11.38	0	0.00	11.40	2	301	0.66%
2021/10/06	0	0.00	1	11.05	11.05	-1	314	-0.32%
2021/10/05	0	0.00	2	11.15	11.15	-2	322	-0.62%
2021/09/24	0	0.00	14	11.63	11.60	-14	317	-4.41%
2021/09/23	0	0.00	1	11.65	11.60	-1	318	-0.31%
2021/09/22	0	0.00	1	11.35	11.35	-1	318	-0.31%
2021/09/17	5	11.70	0	0.00	11.75	5	315	1.58%
2021/09/16	5	12.05	0	0.00	12.00	5	312	1.60%
2021/09/15	6	12.08	0	0.00	12.15	6	314	1.91%
2021/09/14	0	0.00	5	12.39	12.30	-5	314	-1.59%
2021/09/13	0	0.00	16	12.20	12.25	-16	311	-5.14%
2021/09/09	1	12.20	0	0.00	12.10	1	308	0.32%
2021/09/07	10	11.70	0	0.00	11.75	10	307	3.26%
2021/09/06	5	11.90	3	11.90	11.95	2	301	0.66%
2021/09/03	0	0.00	5	12.45	12.50	-5	298	-1.68%
2021/09/01	0	0.00	1	12.95	13.00	-1	282	-0.35%
2021/08/31	3	12.95	1	12.75	13.00	2	268	0.75%
2021/08/27	1	11.80	0	0.00	12.10	1	254	0.39%
2021/08/26	0	0.00	5	11.94	12.40	-5	239	-2.09%
2021/08/25	0	0.00	1	11.20	11.30	-1	211	-0.47%
2021/08/23	10	11.20	1	11.25	11.05	9	215	4.18%
2021/08/19	0	0.00	3	10.85	10.90	-3	208	-1.44%
2021/07/21	3	10.80	1	10.80	10.60	2	440	0.45%
2021/07/20	0	0.00	2	11.15	10.95	-2	438	-0.46%
2021/07/13	4	10.80	0	0.00	10.80	4	453	0.88%
2021/07/12	0	0.00	2	11.25	11.05	-2	448	-0.45%
2021/07/05	1	10.80	0	0.00	10.60	1	449	0.22%
2021/06/07	0	0.00	3	11.70	11.90	-3	420	-0.71%
2021/06/04	3	11.25	3	11.55	11.80	0	408	0.00%
2021/05/31	0	0.00	22	11.00	11.20	-22	393	-5.59%
2021/05/27	1	11.05	0	0.00	11.10	1	383	0.26%
2021/05/26	0	0.00	3	11.25	11.15	-3	381	-0.79%
2021/05/25	0	0.00	2	10.80	10.65	-2	373	-0.54%
2021/05/24	4	11.03	0	0.00	11.00	4	366	1.09%
2021/05/21	12	11.61	1	11.55	11.55	11	363	3.03%
2021/05/20	7	12.02	1	12.10	12.15	6	360	1.67%
2021/05/19	13	12.13	5	12.25	12.70	8	332	2.41%
2021/05/18	3	10.30	3	10.80	11.55	0	277	0.00%
2021/05/17	2	10.25	6	10.46	10.50	-4	253	-1.58%
2021/05/14	7	11.48	2	12.65	11.25	5	241	2.07%
2021/05/13	0	0.00	8	11.80	11.95	-8	205	-3.90%
2021/05/12	11	10.79	3	10.85	10.90	8	180	4.44%
2021/05/11	3	9.91	0	0.00	9.93	3	156	1.92%
2021/04/22	0	0.00	0.1	11.00	10.55	-0.1	140	-0.09%
2021/04/21	0	0.00	0	10.85	10.55	0	132	0.00%
2021/04/13	2	10.30	0	0.00	10.25	2	124	1.61%
2021/04/12	0	0.00	0.2	10.90	10.40	-0.2	122	-0.16%
2021/04/09	0	0.00	2	10.10	10.10	-2	118	-1.69%
2021/04/08	0	0.00	0.1	10.05	10.10	-0.1	117	-0.04%
2021/03/29	0	0.00	0	10.90	10.40	0	116	-0.01%
2021/03/19	1	10.15	0	0.00	10.30	1	121	0.82%
2021/02/24	0	0.00	2	10.78	10.85	-2	134	-1.49%
2021/02/23	2	11.10	2	10.85	10.90	0	133	0.00%
2021/02/22	2	10.35	0	0.00	11.20	2	124	1.61%
2021/02/17	0	0.00	1	10.05	9.96	-1	118	-0.85%
2020/12/24	0	0.00	1	11.25	11.20	-1	200	-0.50%
2020/12/23	1	11.30	0	0.00	11.25	1	200	0.50%
2020/12/17	0	0.00	1	11.10	11.00	-1	193	-0.52%
2020/12/16	0	0.00	1	11.15	11.10	-1	195	-0.51%
2020/12/10	0	0.00	2	11.00	11.00	-2	201	-0.99%
2020/11/20	1	11.20	0	0.00	11.30	1	216	0.46%
2020/11/18	1	11.45	0	0.00	11.45	1	220	0.45%
2020/11/09	0	0.00	8	11.72	11.75	-8	237	-3.37%
2020/11/05	0	0.00	7	11.94	11.90	-7	245	-2.85%
2020/10/23	1	12.45	0	0.00	12.35	1	317	0.31%
2020/10/22	15	13.28	1	13.45	12.95	14	322	4.35%
2020/09/01	0	0.00	1	12.65	12.65	-1	914	-0.11%
2020/08/31	1	12.60	0	0.00	12.55	1	914	0.11%
2020/08/25	0.5	12.45	0	0.00	12.20	0.5	911	0.05%
2020/08/21	1	12.40	0	0.00	12.40	1	909	0.11%
2020/08/20	0	0.00	1	12.55	12.25	-1	911	-0.11%
2020/08/17	1.9	13.59	0	0.00	13.30	1.9	921	0.20%
2020/08/14	1	13.95	0	0.00	13.80	1	922	0.11%
2020/08/07	0	0.00	1	14.50	14.45	-1	919	-0.11%
2020/08/06	1	15.30	2	14.98	14.80	-1	916	-0.11%
2020/08/05	1	15.30	0	0.00	15.20	1	915	0.11%
2020/08/04	1	15.50	1	15.05	15.05	0	913	0.00%
2020/08/03	1	15.15	2	15.45	15.35	-1	922	-0.11%
2020/07/31	2	15.05	3	15.10	15.10	-1	940	-0.11%
2020/07/30	2	15.28	5	15.77	15.45	-3	951	-0.32%
2020/07/29	6	15.20	0	0.00	15.45	6	939	0.64%
2020/07/24	1	16.10	1	15.90	16.00	0	903	0.00%
2020/07/23	1	17.45	0	0.00	16.70	1	895	0.11%
2020/07/22	0	0.00	2	15.60	16.70	-2	867	-0.23%
2020/07/21	2	15.10	1	15.45	15.20	1	848	0.12%
2020/07/20	1	13.90	5	14.31	14.70	-4	842	-0.47%
2020/07/17	1	15.40	0	0.00	15.40	1	827	0.12%
2020/07/13	0	0.00	5	20.03	19.00	-5	740	-0.68%
2020/07/10	9	19.16	1	19.50	19.50	8	678	1.18%
2020/07/08	1	16.10	0.1	16.15	16.15	0.9	572	0.16%
2020/07/06	1	15.00	0	0.00	15.00	1	543	0.18%
2020/07/03	0.1	14.70	0	0.00	14.70	0.1	537	0.02%
2020/06/29	0	0.00	0	15.10	15.10	0	499	0.00%
2020/06/22	1	16.60	0	0.00	16.35	1	457	0.22%
2020/06/19	0	0.00	2	15.75	16.05	-2	419	-0.48%
2020/06/16	0	0.00	0.2	12.10	12.10	-0.2	297	-0.07%
2020/06/12	0	0.00	4	10.38	10.35	-4	281	-1.42%
2020/06/09	3.1	10.35	0	0.00	10.30	3.1	286	1.08%
2020/06/08	0	0.00	3	10.40	10.55	-3	288	-1.04%
2020/06/02	4	9.98	0	0.00	10.10	4	289	1.38%
2020/05/08	0	0.00	1	10.70	10.10	-1	254	-0.39%
2020/05/07	1	10.90	1	10.90	11.00	0	237	0.00%
2020/05/06	1	9.55	0	0.00	10.00	1	212	0.47%
2020/04/29	0	9.33	0	0.00	9.35	0	197	0.02%
2020/04/22	0	0.00	1	9.21	9.24	-1	201	-0.50%
2020/04/21	0	0.00	3	9.90	9.50	-3	210	-1.43%
2020/04/20	0	0.00	4	9.51	9.53	-4	212	-1.89%
2020/04/17	2	9.41	1	9.37	9.32	1	216	0.46%
2020/04/16	3	9.35	4	9.44	9.42	-1	218	-0.46%
2020/04/08	2	9.18	0	0.00	9.11	2	264	0.76%
2020/03/27	3	9.33	3	9.95	9.35	0	262	0.00%
2020/03/25	3	9.24	0	0.00	9.26	3	258	1.16%
2020/03/16	0	0.00	2	9.80	9.86	-2	244	-0.82%
2020/03/13	2	9.18	0	0.00	9.51	2	238	0.84%
2020/03/12	2	10.00	0	0.00	10.20	2	234	0.85%
2020/03/03	0	0.00	2	10.80	10.85	-2	219	-0.91%
2020/02/27	1	10.55	0	0.00	10.65	1	217	0.46%
2020/02/26	2	10.60	0	0.00	11.00	2	214	0.93%
2020/02/19	1	11.70	0	0.00	11.75	1	204	0.49%
2020/02/03	0.1	11.20	0	0.00	11.20	0.1	172	0.05%
2020/01/09	0	0.00	1	11.45	11.40	-1	117	-0.85%
2020/01/03	0	0.00	22	10.90	10.65	-22	91	-24.07%
2019/11/22	0	0.00	1	9.24	9.28	-1	115	-0.87%
2019/11/18	1	9.03	0	0.00	9.04	1	124	0.81%
2019/09/19	0	0.00	1	9.20	9.21	-1	110	-0.91%
2019/08/23	0	0.00	4	7.99	8.05	-4	52	-7.68%
2019/08/22	2	7.80	0	0.00	7.80	2	48	4.08%
2019/08/21	0	0.00	4	7.99	7.93	-4	45	-8.83%
2019/08/16	2	7.82	0	0.00	7.80	2	38	5.16%
2019/08/15	2	8.20	0	0.00	8.10	2	36	5.44%
2019/08/14	2	8.41	0	0.00	8.41	2	35	5.62%
2019/06/20	0	0.00	2	8.78	8.75	-2	68	-2.91%
2019/05/29	2	8.50	0	0.00	8.50	2	104	1.91%
2019/05/15	1	9.01	0	0.00	9.02	1	112	0.89%
2019/05/13	1	9.45	0	0.00	8.86	1	110	0.90%
2019/05/07	1	10.50	0	0.00	10.50	1	97	1.02%
2019/05/02	0	0.00	1	10.55	10.55	-1	96	-1.03%
2019/04/11	1	11.15	0	0.00	11.15	1	100	0.99%
2019/04/09	1	11.45	0	0.00	11.45	1	97	1.03%
2019/03/15	0	0.00	1	12.10	12.00	-1	108	-0.93%
2019/02/21	0	0.00	5	11.15	11.15	-5	155	-3.21%
2019/02/15	7	11.13	0	0.00	11.15	7	154	4.53%
2019/02/14	0	0.00	1	10.75	10.70	-1	148	-0.67%
2019/01/17	1	10.35	0	0.00	10.35	1	158	0.63%
2019/01/08	0	0.00	1	10.50	10.80	-1	168	-0.59%
2019/01/03	0	0.00	5	10.45	10.40	-5	175	-2.84%
2018/12/25	1	10.50	0	0.00	10.45	1	225	0.44%
2018/11/30	1	11.40	1	11.50	11.35	0	396	0.00%
2018/11/08	0	0.00	1	10.60	10.70	-1	718	-0.14%
2018/11/01	1	10.30	0	0.00	10.35	1	780	0.13%
2018/10/23	0	0.00	2	11.00	10.65	-2	868	-0.23%
2018/10/11	3	10.55	0	0.00	10.50	3	862	0.35%
2018/10/05	2	12.40	2	12.53	12.00	0	855	0.00%
2018/09/20	0	0.00	2	12.50	12.15	-2	860	-0.23%
2018/09/17	1	12.00	0	0.00	12.00	1	800	0.12%
2018/09/06	1	11.85	0	0.00	11.95	1	765	0.13%
2018/09/04	1	13.35	1	13.45	13.45	0	642	0.00%
2018/08/15	0	0.00	1	13.90	14.00	-1	342	-0.29%
2018/08/07	0	0.00	24	13.45	13.30	-24	255	-9.39%
2018/08/06	24	12.94	6	13.30	13.30	18	227	7.92%
2018/07/30	0	0.00	1	12.35	12.20	-1	166	-0.60%
2018/07/18	1	12.10	0	0.00	11.95	1	163	0.61%
2018/07/04	1	11.90	0	0.00	11.80	1	163	0.61%
2018/07/02	0	0.00	1	12.45	12.50	-1	182	-0.55%
2018/06/27	1	11.90	0	0.00	11.95	1	138	0.72%
2018/05/10	0	0.00	6	12.30	12.15	-6	184	-3.26%
2018/05/07	0	0.00	6	12.30	12.30	-6	182	-3.28%
2018/04/25	3	12.35	0	0.00	12.45	3	200	1.49%
2018/04/10	3	13.88	0	0.00	13.55	3	235	1.28%
2018/04/09	7	14.36	0	0.00	14.20	7	229	3.05%
2018/03/31	0	13.30	0	0.00	13.30	0	201	0.00%
2018/03/05	0	0.00	1	12.60	13.05	-1	135	-0.74%
2018/02/12	1	11.95	0	0.00	12.20	1	155	0.65%
2018/01/19	1	13.45	3	13.48	13.50	-2	149	-1.33%
2018/01/18	2	13.05	6	12.68	13.35	-4	137	-2.92%
2018/01/16	1	12.25	0	0.00	12.25	1	102	0.97%
2018/01/15	2	12.15	0	0.00	12.25	2	102	1.95%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析