台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲3.00
  • 漲幅
    +9.85%
  • 成交量
    3,269
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26030.65129.5033.45-11,684-0.06%
2024/04/24030.8000.0030.5001,6210.00%
2024/04/22032.00132.9530.80-11,590-0.06%
2024/04/19132.0500.0031.6011,5520.06%
2024/04/17439.65240.1338.6021,3720.15%
2024/04/161938.241935.9137.3001,2290.00%
2024/04/0900.00135.5034.35-1881-0.11%
2024/04/0800.00133.1534.85-1866-0.12%
2024/04/03130.9000.0031.7018410.12%
2024/03/2900.00127.3029.50-1807-0.12%
2024/03/2800.00130.3529.50-1771-0.13%
2024/03/27431.7500.0032.7547340.54%
2024/03/2600.00529.8029.80-5636-0.79%
2024/03/2500.00227.1027.10-2613-0.33%
2024/03/2200.00524.6524.65-5556-0.90%
2024/03/214921.265021.4322.45-1452-0.22%
2024/03/20220.38320.6820.75-1311-0.32%
2024/03/08015.3500.0015.100820.00%
2024/03/07015.20215.1015.10-272-2.74%
2024/02/26014.9500.0014.650690.00%
2024/02/220.114.6000.0014.600.1680.07%
2024/01/05014.4500.0014.350660.00%
2023/11/2800.00114.3014.40-150-1.97%
2023/11/27114.5500.0014.451482.07%
2023/11/0800.00213.9013.95-243-4.60%
2023/11/07214.0500.0013.952434.60%
2023/10/06014.6500.0013.500550.00%
2023/09/1900.00113.6013.60-1109-0.92%
2023/06/0500.00215.0015.05-2409-0.49%
2023/05/3000.00314.9015.10-3410-0.73%
2023/05/2200.00515.0915.05-5406-1.23%
2023/05/1000.00515.2515.20-5386-1.29%
2023/05/021315.9400.0015.70133783.44%
2023/04/25015.5500.0015.2003370.00%
2023/04/20015.9500.0015.5003310.00%
2023/04/1900.00117.3016.10-1318-0.31%
2023/04/18616.67717.1417.50-1280-0.36%
2023/03/3000.00316.0316.10-3297-1.01%
2023/03/27215.40215.3015.4003040.00%
2023/03/2200.00414.5014.45-4291-1.37%
2023/03/21414.1500.0014.2543081.30%
2023/03/1700.00614.4814.30-6319-1.88%
2023/03/15213.9500.0014.1023230.62%
2023/03/10414.2500.0014.1543251.23%
2023/03/0800.00214.9014.90-2317-0.63%
2023/02/2000.00214.6514.70-2323-0.62%
2023/02/13214.4500.0014.4023180.63%
2023/01/31014.8500.0014.9003060.00%
2023/01/09414.5800.0014.4542881.39%
2022/12/2800.001815.8515.45-18254-7.07%
2022/12/27615.7800.0015.5562482.41%
2022/12/261815.84115.8015.60172337.28%
2022/12/1600.00214.9014.90-2174-1.14%
2022/12/09214.6000.0014.6021261.58%
2022/11/2200.00114.5014.35-1145-0.69%
2022/11/0800.00113.5513.45-1184-0.54%
2022/11/0700.00113.0513.15-1187-0.53%
2022/11/0100.000.112.8013.00-0.1203-0.03%
2022/10/0400.00314.0014.10-3273-1.10%
2022/10/0300.00114.0014.05-1277-0.36%
2022/09/2700.00013.7014.0003060.00%
2022/08/1800.00015.4015.2007950.00%
2022/08/1200.005014.0314.00-50796-6.28%
2022/08/1000.00114.2014.05-1811-0.12%
2022/08/0900.00114.3514.30-1819-0.12%
2022/07/22113.9000.0014.0011,0890.09%
2022/07/14113.9000.0013.8511,4120.07%
2022/07/0700.00214.0014.15-21,475-0.14%
2022/06/1700.00517.4417.75-51,339-0.37%
2022/06/16117.75717.5617.30-61,328-0.45%
2022/06/14117.75116.3517.6001,2850.00%
2022/06/13116.5000.0016.4511,2520.08%
2022/06/09117.40317.3017.35-21,217-0.16%
2022/06/08317.97118.1517.6021,2070.17%
2022/06/07217.5300.0017.4521,1690.17%
2022/06/068.117.80217.9818.406.11,1130.55%
2022/06/0200.006.316.8217.05-6.31,045-0.60%
2022/06/0100.000.115.6015.50-0.11,013-0.01%
2022/05/2700.00315.6015.45-3991-0.30%
2022/05/26314.9000.0014.9039770.31%
2022/05/1900.00114.8514.85-1939-0.11%
2022/05/1700.004614.3214.40-46916-5.02%
2022/05/16214.8000.0014.6029070.22%
2022/05/1300.00314.7314.50-3900-0.33%
2022/05/124815.7700.0014.95488845.43%
2022/05/1000.00214.0014.25-2807-0.25%
2022/05/09214.2800.0013.7527930.25%
2022/05/0600.00614.2314.70-6773-0.78%
2022/05/04214.90514.5514.70-3745-0.40%
2022/05/03515.051015.2514.50-5728-0.69%
2022/04/2910.215.805315.7815.45-42.8699-6.12%
2022/04/28616.51215.9316.5046600.61%
2022/04/273.217.3000.0017.303.26000.53%
2022/04/26719.69219.3019.2055830.86%
2022/04/25218.4500.0018.4524140.48%
2022/04/22216.851016.5716.80-8376-2.12%
2022/04/2100.001715.9916.00-17314-5.41%
2022/04/20514.3000.0014.5552761.81%
2022/04/191015.00114.6514.6092693.33%
2022/04/18515.123015.6615.70-25252-9.91%
2022/04/1200.00413.2013.40-4207-1.93%
2022/04/11413.49413.6013.5002080.00%
2022/04/08414.0900.0014.1042131.87%
2022/03/28014.85114.7014.50-1247-0.40%
2022/03/21114.1000.0013.7513130.32%
2022/03/03014.0000.0013.4005740.00%
2022/02/2300.002013.3013.25-20575-3.47%
2022/02/1500.002013.4513.35-20588-3.40%
2022/02/0900.00314.0014.00-3588-0.51%
2022/01/2100.00213.0012.70-2586-0.34%
2022/01/1800.00613.0513.10-6587-1.02%
2022/01/17613.1800.0013.1065901.02%
2022/01/0600.00114.4014.45-1567-0.18%
2022/01/03714.4600.0014.2575581.25%
2021/12/292015.6400.0015.10205413.69%
2021/12/28314.7500.0014.9035340.56%
2021/12/2214015.16115.7015.1013952026.70% 大買/鉅額交易
2021/12/21616.1400.0015.7065011.20%
2021/12/1400.00313.9013.55-3422-0.71%
2021/12/10314.7200.0014.3034010.75%
2021/12/0700.00414.8314.45-4354-1.13%
2021/12/06615.861115.5016.00-5298-1.67%
2021/12/03414.40314.5014.6012390.42%
2021/12/0200.00113.3013.30-1213-0.47%
2021/11/29112.70112.8512.9002050.00%
2021/11/0400.00511.5011.50-5302-1.66%
2021/09/1700.00111.9511.75-1315-0.32%
2021/09/10111.8000.0011.8013080.32%
2021/09/0600.00512.2511.95-5301-1.66%
2021/09/03512.35112.3012.5042981.34%
2021/09/0200.002812.3412.25-28295-9.48%
2021/09/01812.9800.0013.0082822.83%
2021/08/3100.00312.5013.00-3268-1.12%
2021/08/272011.9500.0012.10202547.84%
2021/08/26111.5500.0012.4012390.42%
2021/08/2300.00311.2511.05-3215-1.39%
2021/08/19111.25610.7510.90-5208-2.40%
2021/08/18610.2000.0010.4062022.96%
2021/08/1600.00210.4010.50-2217-0.92%
2021/08/0600.00210.6810.75-2380-0.53%
2021/07/20111.0000.0010.9514380.23%
2021/07/1900.00110.9010.90-1436-0.23%
2021/07/01110.5500.0010.5014530.22%
2021/06/0900.00211.5511.35-2426-0.47%
2021/06/08211.6500.0011.6524230.47%
2021/06/0700.00711.7011.90-7420-1.67%
2021/06/0400.00111.5011.80-1408-0.24%
2021/05/2700.00111.1011.10-1383-0.26%
2021/05/2600.00111.2011.15-1381-0.26%
2021/05/24111.0000.0011.0013660.27%
2021/05/21611.6300.0011.5563631.65%
2021/05/2000.00211.8512.15-2360-0.56%
2021/05/19812.532412.6012.70-16332-4.82%
2021/05/1800.00310.4011.55-3277-1.08%
2021/05/14412.7000.0011.2542411.66%
2021/04/2000.00110.5010.50-1131-0.76%
2021/04/19010.9000.0010.4501280.00%
2021/03/2600.00510.3010.25-5121-4.11%
2021/03/25210.2500.0010.2521221.63%
2021/01/0800.00410.7510.85-4197-2.02%
2020/12/23411.6000.0011.2542001.99%
2020/12/1000.00311.0011.00-3201-1.49%
2020/12/07110.8000.0010.9012070.48%
2020/12/0300.00511.0511.05-5205-2.43%
2020/11/09511.8000.0011.7552372.10%
2020/11/02311.8800.0012.0032621.14%
2020/10/2600.00411.9011.90-4301-1.33%
2020/10/2200.001013.0812.95-10322-3.11%
2020/10/1200.00211.0510.85-2405-0.49%
2020/10/08311.2000.0011.1034330.69%
2020/09/30110.6500.0010.8016350.16%
2020/09/1800.00412.0412.15-4714-0.56%
2020/09/14111.1500.0011.4518740.11%
2020/09/11211.7800.0011.6028850.23%
2020/09/10512.1200.0012.0059000.56%
2020/09/08412.4000.0012.4049170.44%
2020/09/07212.2500.0012.1029160.22%
2020/09/04112.45112.5512.4509140.00%
2020/09/03412.6300.0012.7049160.44%
2020/09/02612.5800.0012.8069150.66%
2020/09/01412.4800.0012.6549140.44%
2020/08/27112.4000.0012.4019110.11%
2020/08/2500.00012.4512.2009110.00%
2020/08/19213.1500.0013.1529130.22%
2020/08/18113.35313.4013.45-2917-0.22%
2020/08/1400.00213.4013.80-2922-0.22%
2020/08/1200.00113.8014.05-1922-0.11%
2020/08/11114.0000.0013.9519240.11%
2020/08/1000.00114.6514.50-1921-0.11%
2020/08/0700.001314.5614.45-13919-1.41%
2020/08/06115.0500.0014.8019160.11%
2020/08/051915.2400.0015.20199152.07%
2020/08/04115.1000.0015.0519130.11%
2020/07/31115.1500.0015.1019400.11%
2020/07/3000.00115.5015.45-1951-0.11%
2020/07/2900.001115.0015.45-11939-1.17%
2020/07/281014.65214.3014.1089210.87%
2020/07/27414.6000.0014.6549130.44%
2020/07/24315.7000.0016.0039030.33%
2020/07/23217.1800.0016.7028950.22%
2020/07/22215.60216.7016.7008670.00%
2020/07/20814.46415.0014.7048420.47%
2020/07/17415.4300.0015.4048270.48%
2020/07/15116.35117.0016.9007920.00%
2020/07/14118.101017.2017.10-9767-1.17%
2020/07/13420.70420.3019.0007400.00%
2020/07/102019.24318.4319.50176782.50%
2020/07/08316.15115.1016.1525720.35%
2020/07/0700.00214.6514.70-2547-0.37%
2020/07/06215.2000.0015.0025430.37%
2020/07/021015.3000.0015.00105331.88%
2020/06/30215.7000.0015.7525130.39%
2020/06/2300.00615.1015.00-6478-1.25%
2020/06/2200.00115.2516.35-1457-0.22%
2020/06/19515.67616.0516.05-1419-0.24%
2020/06/18514.60014.6014.6053271.51%
2020/06/17113.3000.0013.3013140.32%
2020/06/15110.7500.0011.0012880.35%
2020/06/12210.0800.0010.3522810.71%
2020/06/09110.3000.0010.3012860.35%
2020/06/05110.1000.0010.1012850.35%
2020/06/04210.1800.0010.1522880.69%
2020/06/0100.00210.2310.10-2290-0.69%
2020/05/27110.6000.0010.5012870.35%
2020/05/26111.10111.4511.0502860.00%
2020/05/25111.1500.0011.4012820.35%
2020/05/2200.00111.2511.15-1275-0.36%
2020/05/21111.05210.9311.00-1269-0.37%
2020/05/20111.0000.0011.0012680.37%
2020/05/1900.00111.0510.80-1268-0.37%
2020/05/18210.9000.0010.9522660.75%
2020/05/0800.001610.8010.10-16254-6.29%
2020/05/0700.00210.6311.00-2237-0.84%
2020/05/0629.8019.9710.0012120.47%
2020/04/2119.8100.009.5012100.48%
2020/04/1600.0099.349.42-9218-4.12%
2020/03/3019.3000.009.2412630.38%
2020/03/2400.0019.269.24-1258-0.39%
2020/03/2308.9300.008.9302550.00%
2020/03/1938.8019.108.7322520.79%
2020/03/1739.9700.009.7132481.21%
2020/03/1639.6400.009.8632441.23%
2020/03/13129.3600.009.51122385.03%
2020/03/1259.9800.0010.2052342.13%
2020/02/1400.00111.4511.75-1196-0.51%
2020/01/17111.3000.0011.3011560.64%
2020/01/03510.65110.7510.654914.38%
2020/01/02110.3500.0010.351731.37%
2019/11/2700.0019.309.35-1108-0.92%
2019/11/1518.8500.009.3011260.79%
2019/11/0500.0019.249.35-1123-0.81%
2019/08/3000.0018.018.14-164-1.56%
2019/08/2818.1800.008.171591.67%
2019/07/0800.0058.808.87-559-8.39%
2019/03/1400.00111.9012.25-1104-0.95%
2019/03/13111.70211.5511.75-195-1.05%
2019/03/0800.00310.9011.00-387-3.41%
2019/02/18311.2000.0011.1531551.93%
2019/02/15211.1500.0011.1521541.29%
2019/02/1300.00210.7010.70-2148-1.35%
2019/01/21010.5500.0010.4501570.00%
2018/12/1000.00511.1010.95-5291-1.71%
2018/12/03511.3500.0011.2553201.56%
2018/11/1900.00510.4510.45-5467-1.07%
2018/11/02510.3400.0010.3057720.65%
2018/10/22110.7500.0010.7018610.12%
2018/10/1800.00410.7010.60-4867-0.46%
2018/10/15410.5000.0010.4548650.46%
2018/09/1100.00411.9011.90-4786-0.51%
2018/09/05412.4900.0012.2046850.58%
2018/08/2400.009713.5513.90-97578-16.77%
2018/08/223715.31214.2014.25355476.39%
2018/08/216215.4200.0015.456248312.83%
2018/08/20214.5000.0015.6524380.46%
2018/08/1000.00813.8013.10-8305-2.62%
2018/08/07813.18113.2013.3072552.74%
2018/08/06113.3000.0013.3012270.44%
2018/06/11112.70212.6012.50-1193-0.52%
2018/06/08112.9000.0012.6011910.52%
2018/04/09214.5000.0014.2022290.87%
2018/03/3000.00113.6513.35-1200-0.50%
2018/03/29114.2000.0013.6511980.50%
2018/03/1900.00114.0013.90-1160-0.62%
2018/03/16113.4500.0013.6011480.67%
2018/03/0500.00113.6013.05-1135-0.74%
2018/02/2700.00212.3512.35-2116-1.72%
2018/02/2600.00212.3012.40-2119-1.67%
2018/01/23112.6500.0012.6511570.63%
天良 相關文章
天良 相關影音