加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲3.00
  • 漲幅
    +9.85%
  • 成交量
    3,269張
  • 產業
    上櫃 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26329.50332.7333.4501,6840.00%
2024/04/2300.00030.5030.3501,6090.00%
2024/04/19131.5000.0031.6011,5520.06%
2024/04/18136.8500.0034.9511,4630.07%
2024/04/17339.72640.1438.60-31,372-0.22%
2024/04/16238.10238.2537.3001,2290.00%
2024/04/1500.00235.6535.65-21,003-0.20%
2024/04/09235.5000.0034.3528810.23%
2024/04/0800.00233.1534.85-2866-0.23%
2024/04/0100.002929.9730.50-29823-3.52%
2024/03/292929.5000.0029.50298073.59%
2024/03/22223.95624.1824.65-4556-0.72%
2024/03/21121.05122.4522.4504520.00%
2024/03/2000.00720.7520.75-7311-2.24%
2024/03/11215.6500.0015.652922.16%
2024/03/06215.2000.0015.052702.83%
2024/02/27214.7500.0014.652692.87%
2024/02/1500.00114.9014.50-167-1.49%
2024/01/310.214.3000.0014.200.2660.30%
2023/12/2600.00214.6014.55-267-2.95%
2023/12/2200.00615.3014.80-668-8.81%
2023/12/1300.00214.3014.35-260-3.28%
2023/11/29114.2000.0014.301511.94%
2023/11/28014.5500.0014.400500.07%
2023/11/2700.00614.5514.45-648-12.42%
2023/11/24213.9500.0013.952414.76%
2023/11/22213.9500.0014.002414.78%
2023/11/20014.4500.0013.950400.00%
2023/11/10214.0000.0013.952405.00%
2023/10/11014.6500.0013.400550.00%
2023/10/05014.7500.0013.450550.00%
2023/09/20013.5000.0013.5001070.00%
2023/06/3000.00115.5015.45-1370-0.27%
2023/06/28115.5000.0015.2013880.26%
2023/04/28115.9000.0015.7013400.29%
2023/04/10016.2000.0015.8502660.00%
2023/04/06016.5000.0016.0503010.00%
2023/03/2800.00115.9015.95-1290-0.34%
2023/03/23115.6500.0015.2513050.33%
2023/02/07014.9500.0014.7503140.00%
2022/12/2600.00116.1015.60-1233-0.43%
2022/12/2000.001015.2014.95-10203-4.92%
2022/12/0800.001014.5014.45-10125-7.98%
2022/12/061014.7500.0014.40101168.56%
2022/11/1700.00114.0014.00-1142-0.70%
2022/11/0900.00113.4513.50-1176-0.57%
2022/10/2400.00112.9513.00-1220-0.45%
2022/10/12113.5000.0013.5512570.39%
2022/09/22115.1000.0014.9013550.28%
2022/09/0100.00115.9015.45-1584-0.17%
2022/08/2300.00115.0015.00-1776-0.13%
2022/08/22115.5500.0015.6017820.13%
2022/08/1900.00615.3515.30-6792-0.76%
2022/08/18115.5000.0015.2017950.13%
2022/08/1700.00215.2015.15-2800-0.25%
2022/08/1600.00214.9515.10-2804-0.25%
2022/08/12014.1000.0014.0007960.00%
2022/08/11214.00214.0514.0508040.00%
2022/07/25214.50614.2014.50-41,042-0.38%
2022/07/22514.0000.0014.0051,0890.46%
2022/07/18213.6000.0013.7521,3650.15%
2022/07/14113.6500.0013.8511,4120.07%
2022/07/12113.4000.0013.4511,4740.07%
2022/07/11113.9500.0013.7511,4760.07%
2022/07/08114.2000.0014.1511,4770.07%
2022/07/0700.00114.0014.15-11,475-0.07%
2022/07/04113.50913.7013.45-81,454-0.55%
2022/07/01615.73214.8014.8041,4280.28%
2022/06/2900.00217.0516.85-21,403-0.14%
2022/06/24216.7500.0016.5021,3910.14%
2022/06/23316.9000.0016.8031,3900.22%
2022/06/21117.2500.0017.3011,3590.07%
2022/06/20117.1500.0017.2511,3520.07%
2022/06/17217.780.116.6517.751.91,3390.15%
2022/06/160.117.55617.3317.30-5.91,328-0.45%
2022/06/15318.0000.0017.9531,3130.23%
2022/06/10116.6000.0017.3011,2370.08%
2022/06/09217.40217.3517.3501,2170.00%
2022/06/08118.20218.0517.60-11,207-0.08%
2022/06/07117.6000.0017.4511,1690.09%
2022/06/06118.2500.0018.4011,1130.09%
2022/05/2000.001014.6514.65-10946-1.06%
2022/05/19014.45314.9514.85-3939-0.32%
2022/05/1600.00214.6514.60-2907-0.22%
2022/05/1300.00714.6314.50-7900-0.78%
2022/05/12715.89116.1514.9568840.68%
2022/05/11515.40415.2915.6518360.12%
2022/05/09314.03114.0513.7527930.25%
2022/05/06114.70214.7014.70-1773-0.13%
2022/05/052014.5000.0014.45207592.63%
2022/05/04114.7000.0014.7017450.13%
2022/05/0300.000.514.9014.50-0.5728-0.07%
2022/04/2800.00116.4016.50-1660-0.15%
2022/04/26220.25119.5519.2015830.17%
2022/04/25218.4500.0018.4524140.48%
2022/04/22216.4000.0016.8023760.53%
2022/04/2100.00114.8516.00-1314-0.32%
2022/04/20114.65114.2514.5502760.00%
2022/04/18115.65114.9015.7002520.00%
2022/04/15114.4000.0014.3012120.47%
2022/03/28014.4000.0014.5002470.00%
2022/03/24013.65113.7514.00-1306-0.33%
2022/03/21113.6000.0013.7513130.32%
2022/01/0500.00214.5014.20-2564-0.35%
2022/01/04214.2000.0014.3525610.36%
2021/12/2700.00114.8014.75-1534-0.19%
2021/12/21116.50115.4015.7005010.00%
2021/12/2000.00915.0715.20-9453-1.99%
2021/12/1400.000.113.8513.55-0.1422-0.02%
2021/12/13414.462214.2914.10-18409-4.39%
2021/12/10114.6000.0014.3014010.25%
2021/12/0800.00314.1014.95-3379-0.79%
2021/12/062515.6800.0016.00252988.37%
2021/12/03513.8000.0014.6052392.08%
2021/11/2900.00112.6512.90-1205-0.49%
2021/11/15111.8500.0011.8513070.33%
2021/11/05011.8000.0011.3503010.00%
2021/10/2800.00611.5511.60-6299-2.00%
2021/10/27311.5000.0011.3532991.00%
2021/10/2600.00111.5511.55-1299-0.33%
2021/10/07111.0000.0011.1013110.32%
2021/09/13012.2500.0012.2503110.01%
2021/08/270.112.4000.0012.100.12540.03%
2021/08/260.311.80112.4012.40-0.7239-0.31%
2021/08/25011.4000.0011.3002110.02%
2021/08/19010.8000.0010.9002080.02%
2021/08/1000.00210.6510.60-2332-0.60%
2021/07/1200.00211.0511.05-2448-0.45%
2021/06/23110.7000.0010.6514470.22%
2021/06/21110.6500.0010.6514440.22%
2021/06/04011.9000.0011.8004080.01%
2021/06/01211.1000.0011.0023940.51%
2021/05/26011.2500.0011.1503810.01%
2021/05/2400.00311.5011.00-3366-0.82%
2021/05/20312.501012.2012.15-7360-1.94%
2021/05/191012.6500.0012.70103323.01%
2021/05/1800.00210.0511.55-2277-0.72%
2021/05/14212.9500.0011.2522410.83%
2021/04/12110.4000.0010.4011220.82%
2021/04/0600.00510.1010.15-5112-4.45%
2021/03/2900.00210.3010.40-2116-1.72%
2021/03/19110.3500.0010.3011210.82%
2020/11/0400.00211.9011.70-2249-0.80%
2020/10/2600.00412.0911.90-4301-1.33%
2020/10/22613.37112.9512.9553221.55%
2020/09/2900.001510.8510.80-15659-2.27%
2020/08/20112.4000.0012.2519110.11%
2020/07/3000.00815.3315.45-8951-0.84%
2020/07/29815.2300.0015.4589390.85%
2020/07/271014.500.114.6514.659.99131.08%
2020/07/2300.001017.2516.70-10895-1.12%
2020/07/211015.6000.0015.20108481.18%
2020/07/201014.852313.9814.70-13842-1.54%
2020/07/171016.451217.0315.40-2827-0.24%
2020/07/161416.99117.3017.05138071.61%
2020/07/15116.7000.0016.9017920.13%
2020/07/14118.00117.2517.1007670.00%
2020/07/131319.1700.0019.00137401.76%
2020/07/10119.4500.0019.5016780.15%
2020/07/0600.00115.0015.00-1543-0.18%
2020/06/3000.00115.5015.75-1513-0.19%
2020/06/24115.4000.0013.7514880.20%
2020/06/22116.601015.9016.35-9457-1.97%
2020/06/1900.00115.6516.05-1419-0.24%
2020/06/171013.3000.0013.30103143.18%
2020/06/080.110.6000.0010.550.12880.03%
2020/05/2800.00310.4010.40-3288-1.04%
2020/05/22311.3500.0011.1532751.09%
2020/05/21111.1500.0011.0012690.37%
2020/05/1300.00710.7410.70-7267-2.62%
2020/05/12210.6500.0010.8022660.75%
2020/05/08310.7500.0010.1032541.18%
2020/04/2100.0019.729.50-1210-0.48%
2020/04/2019.3600.009.5312120.47%
2020/02/1100.00111.1511.30-1186-0.54%
2020/01/02110.3500.0010.351731.37%
2019/08/2800.00388.118.17-3859-63.46%
2019/07/16208.7900.008.72205834.06%
2018/11/3000.002011.3011.35-20396-5.05%
2018/11/2600.00210.7510.65-2403-0.50%
2018/11/1400.00110.4010.40-1600-0.17%
2018/10/232010.9000.0010.65208682.30%
2018/10/05312.10312.3512.0008550.00%
2018/09/2000.00112.7012.15-1860-0.12%
2018/09/06112.3000.0011.9517650.13%
2018/08/28313.27313.3313.3506190.00%
2018/08/271013.5500.0013.00106101.64%
2018/08/221014.3000.0014.25105471.83%
2018/08/1700.00314.0514.25-3389-0.77%
2018/08/0600.00113.2013.30-1227-0.44%
2018/07/1600.00512.4012.10-5162-3.07%
2018/07/12511.9500.0011.8551563.19%
2018/07/0200.00512.7012.50-5182-2.75%
2018/06/25512.3000.0012.1551583.15%
2018/06/1100.00112.5012.50-1193-0.52%
2018/06/08212.7500.0012.6021911.05%
2018/03/2800.00213.3013.30-2179-1.11%
2018/03/26313.6000.0013.4531741.72%
2018/01/1900.00113.5513.50-1149-0.67%
2018/01/1800.00212.5013.35-2137-1.46%
2018/01/15212.1000.0012.2521021.95%
2018/01/0200.00511.8011.75-5104-4.77%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音