加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▲0.90
  • 漲幅
    +2.29%
  • 成交量
    2,757張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00339.7540.25-32,159-0.14%
2024/05/03139.2500.0039.3512,1140.05%
2024/05/0200.00337.5739.25-32,056-0.15%
2024/04/3012.238.921138.9637.601.21,9750.06%
2024/04/29135.50336.4836.75-21,777-0.11%
2024/04/2600.00132.4033.45-11,684-0.06%
2024/04/25130.7500.0030.4511,6310.06%
2024/04/22232.63232.5530.8001,5900.00%
2024/04/19431.98131.7031.6031,5520.19%
2024/04/18736.90736.6534.9501,4630.00%
2024/04/173837.983840.5738.6001,3720.00%
2024/04/164337.705838.3737.30-151,229-1.22%
2024/04/15433.88434.9935.6501,0030.00%
2024/04/0800.00133.6034.85-1866-0.12%
2024/04/0300.00131.7031.70-1841-0.12%
2024/04/02630.6000.0031.1068320.72%
2024/04/011030.8000.0030.50108231.21%
2024/03/281.229.50130.9029.500.27710.03%
2024/03/27331.0000.0032.7537340.41%
2024/03/26129.8000.0029.8016360.16%
2024/03/25127.1000.0027.1016130.16%
2024/03/2200.001.124.6224.65-1.1556-0.19%
2024/03/21421.415.121.7422.45-1.1452-0.25%
2024/03/201.120.663.420.6620.75-2.3311-0.75%
2024/03/1900.002.518.9018.90-2.5134-1.86%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/0600.00215.1515.05-270-2.83%
2024/02/23014.5000.0014.400680.00%
2024/02/21016.0000.0014.650670.00%
2024/02/1600.00314.5014.60-366-4.50%
2024/02/15015.0000.0014.500670.00%
2024/01/17214.0000.0014.052643.09%
2023/12/22315.3000.0014.803684.41%
2023/12/08015.45214.5514.55-258-3.43%
2023/11/27114.75314.5314.45-248-4.14%
2023/10/24114.10114.0014.000500.00%
2023/09/0600.00213.7513.90-2154-1.30%
2023/07/1900.00114.7514.80-1274-0.36%
2023/07/1700.00214.8014.75-2294-0.68%
2023/07/1300.00214.6514.75-2373-0.54%
2023/06/2600.00115.4515.45-1396-0.25%
2023/06/0700.00115.0515.00-1405-0.25%
2023/06/0500.00115.0515.05-1409-0.24%
2023/06/0100.00415.0014.90-4411-0.97%
2023/05/3100.00215.0015.05-2410-0.49%
2023/05/3000.00315.0015.10-3410-0.73%
2023/05/26215.4500.0015.3024060.49%
2023/05/2300.00215.1815.15-2405-0.49%
2023/05/18115.1000.0014.9514070.25%
2023/05/17314.9800.0014.9034040.74%
2023/05/12215.1000.0015.5023900.51%
2023/05/04215.6500.0015.7523740.53%
2023/05/0300.000.315.6015.70-0.3377-0.08%
2023/05/022.316.0500.0015.702.33780.61%
2023/04/21115.4000.0015.3513350.30%
2023/04/20215.93116.0015.5013310.30%
2023/04/19116.50616.3616.10-5318-1.57%
2023/04/18317.15317.4817.5002800.00%
2023/04/17215.9800.0015.9522430.82%
2023/04/14116.0000.0016.0012480.40%
2023/04/13216.1300.0016.0522500.80%
2023/04/12115.60115.7016.1502540.00%
2023/04/07016.5300.0016.2002800.00%
2023/03/0800.00114.8514.90-1317-0.32%
2023/03/06014.9500.0014.7003110.00%
2023/02/23114.6500.0014.6513220.31%
2023/02/1700.00114.3514.40-1320-0.31%
2023/02/02015.0500.0014.9003120.00%
2023/01/3100.00114.8514.90-1306-0.33%
2023/01/09114.6000.0014.4512880.35%
2022/12/2800.00215.5515.45-2254-0.79%
2022/12/27116.20115.9515.5502480.00%
2022/12/26315.98415.9815.60-1233-0.43%
2022/12/2300.00114.8515.00-1207-0.48%
2022/12/2100.00115.2514.85-1206-0.48%
2022/12/20215.25415.1814.95-2203-0.98%
2022/12/19715.79116.0015.6061993.00%
2022/12/1600.00314.8514.90-3174-1.72%
2022/12/14315.27114.9514.9521641.21%
2022/11/2200.00214.5514.35-2145-1.38%
2022/11/1700.00113.9014.00-1142-0.70%
2022/11/1600.00113.6013.60-1143-0.69%
2022/11/08113.5000.0013.4511840.54%
2022/10/3100.00212.9012.85-2205-0.97%
2022/10/2800.00412.8512.65-4209-1.91%
2022/10/1900.00112.9513.00-1234-0.43%
2022/10/1300.00313.3013.10-3257-1.16%
2022/10/04114.0500.0014.1012730.37%
2022/09/30213.7800.0014.3022790.71%
2022/09/26313.6500.0013.5033330.90%
2022/09/21114.9000.0014.6513620.28%
2022/09/1600.00214.8514.85-2387-0.52%
2022/09/1300.00215.0015.05-2431-0.46%
2022/09/07314.8800.0014.8534990.60%
2022/09/0600.00215.1014.90-2527-0.38%
2022/09/0200.002515.3215.35-25566-4.41%
2022/09/01115.50215.3015.45-1584-0.17%
2022/08/31415.4800.0015.6545920.68%
2022/08/30214.7000.0015.0526200.32%
2022/08/2900.00314.6014.70-3673-0.45%
2022/08/25315.30315.0515.0507690.00%
2022/08/2400.00115.1515.10-1772-0.13%
2022/08/231515.0700.0015.00157761.93%
2022/08/221015.51315.5515.6077820.89%
2022/08/19115.35515.3015.30-4792-0.50%
2022/08/17115.2500.0015.1518000.12%
2022/08/16014.60915.0715.10-9804-1.12%
2022/08/1500.00614.4914.50-6795-0.75%
2022/08/11214.0500.0014.0528040.25%
2022/08/04113.8000.0013.8018860.11%
2022/08/03113.7000.0013.7519130.11%
2022/08/02113.9000.0013.7019270.11%
2022/08/01114.0500.0014.0019450.11%
2022/07/27114.1000.0014.0519830.10%
2022/07/25314.3000.0014.5031,0420.29%
2022/07/1200.00113.4513.45-11,474-0.07%
2022/07/08214.25714.1414.15-51,477-0.34%
2022/07/0700.00214.0014.15-21,475-0.14%
2022/07/0600.00513.8013.70-51,469-0.34%
2022/07/05213.93414.0514.20-21,469-0.14%
2022/07/04813.675113.5613.45-431,454-2.96%
2022/07/011115.2500.0014.80111,4280.77%
2022/06/30316.771016.4216.40-71,410-0.50%
2022/06/28216.70116.8516.5511,3960.07%
2022/06/2700.00116.3016.85-11,394-0.07%
2022/06/24516.78916.7216.50-41,391-0.29%
2022/06/231416.8900.0016.80141,3901.01%
2022/06/223217.572217.5517.30101,3780.73%
2022/06/21417.2400.0017.3041,3590.29%
2022/06/20817.21217.1817.2561,3520.44%
2022/06/17317.121017.8017.75-71,339-0.52%
2022/06/16817.9100.0017.3081,3280.60%
2022/06/15518.00418.0017.9511,3130.08%
2022/06/14517.49816.1517.60-31,285-0.23%
2022/06/13316.6800.0016.4531,2520.24%
2022/06/10116.9500.0017.3011,2370.08%
2022/06/0900.00817.4617.35-81,217-0.66%
2022/06/082117.7200.0017.60211,2071.74%
2022/06/071317.87317.4717.45101,1690.85%
2022/06/061117.25217.0018.4091,1130.81%
2022/06/02215.755416.0417.05-521,045-4.98%
2022/06/01515.5000.0015.5051,0130.49%
2022/05/311015.5500.0015.50101,0070.99%
2022/05/302015.54215.4515.50181,0021.80%
2022/05/271515.38214.9515.45139911.31%
2022/05/2600.00214.9014.90-2977-0.20%
2022/05/2400.00914.8214.80-9961-0.94%
2022/05/2300.00214.6514.60-2953-0.21%
2022/05/20414.6500.0014.6549460.42%
2022/05/19215.001014.8014.85-8939-0.85%
2022/05/18714.4100.0014.4579260.76%
2022/05/1700.00314.4514.40-3916-0.33%
2022/05/161214.7300.0014.60129071.32%
2022/05/13214.68214.7014.5009000.00%
2022/05/12915.93716.4014.9528840.23%
2022/05/11115.55215.5015.65-1836-0.12%
2022/05/1000.00914.3214.25-9807-1.11%
2022/05/09314.1700.0013.7537930.38%
2022/05/06114.40714.6114.70-6773-0.78%
2022/05/05214.6500.0014.4527590.26%
2022/05/04114.7000.0014.7017450.13%
2022/05/03414.6100.0014.5047280.55%
2022/04/29215.682015.8115.45-18699-2.58%
2022/04/283016.4000.0016.50306604.54%
2022/04/27117.30117.3017.3006000.00%
2022/04/261219.57619.1819.2065831.03%
2022/04/2500.001118.4518.45-11414-2.65%
2022/04/221016.45916.2416.8013760.27%
2022/04/2100.00616.0016.00-6314-1.91%
2022/04/2000.00314.2214.55-3276-1.09%
2022/04/19214.852514.7114.60-23269-8.53%
2022/04/183115.21515.3715.702625210.31%
2022/04/15114.50114.2514.3002120.00%
2022/04/14313.8700.0014.2532071.44%
2022/04/11613.43113.3513.5052082.40%
2022/04/0700.00514.0013.80-5217-2.30%
2022/03/31014.4000.0014.2002230.02%
2022/03/29114.3000.0014.1512310.43%
2022/03/28214.3300.0014.5022470.81%
2022/03/2400.00113.9514.00-1306-0.33%
2022/03/1700.00412.4012.50-4309-1.29%
2022/03/15412.2000.0012.2043401.17%
2022/03/14312.4700.0012.4533660.82%
2022/03/11212.4000.0012.3524240.47%
2022/03/1000.00212.7512.60-2484-0.41%
2022/03/07013.1000.0012.6505410.00%
2022/02/2200.00413.1013.10-4575-0.69%
2022/02/2100.001613.1813.35-16578-2.77%
2022/02/17413.10413.3013.3005820.00%
2022/02/151013.4000.0013.35105881.70%
2022/02/11113.4500.0013.4015860.17%
2022/02/10513.4000.0013.4055900.85%
2022/02/07512.7000.0012.8555850.85%
2022/01/1300.00213.2513.20-2589-0.34%
2022/01/1100.00514.1513.65-5580-0.86%
2022/01/07514.4500.0014.3555690.88%
2022/01/0600.00414.4014.45-4567-0.71%
2021/12/30414.7000.0014.8045470.73%
2021/12/2400.00514.9814.90-5534-0.94%
2021/12/22715.14615.4315.1015200.19%
2021/12/21616.46315.2015.7035010.60%
2021/12/20315.12115.2015.2024530.44%
2021/12/16114.05414.0014.05-3425-0.70%
2021/12/1300.00414.2914.10-4409-0.98%
2021/12/1000.00314.4514.30-3401-0.75%
2021/12/09414.65614.6214.40-2391-0.51%
2021/12/08514.14214.1014.9533790.79%
2021/12/07114.85114.6014.4503540.00%
2021/12/06415.8400.0016.0042981.34%
2021/12/0300.00114.0014.60-1239-0.42%
2021/12/02113.30413.2813.30-3213-1.40%
2021/11/29112.85512.8512.90-4205-1.95%
2021/11/2200.00111.8011.80-1282-0.35%
2021/11/1900.000.111.8511.85-0.1284-0.03%
2021/11/17412.1400.0012.0042921.37%
2021/11/1200.00511.8211.85-5308-1.62%
2021/11/11111.8500.0011.7013040.33%
2021/11/080.111.4500.0011.350.12990.02%
2021/11/04011.40111.4511.50-1302-0.33%
2021/10/22111.2000.0011.5012960.34%
2021/10/14110.9000.0010.9513080.32%
2021/10/13110.9500.0010.9513080.32%
2021/10/12111.0000.0011.0513090.32%
2021/10/07110.9500.0011.1013110.32%
2021/10/05411.1000.0011.1543221.24%
2021/10/0400.00310.9010.80-3321-0.93%
2021/09/3000.00611.4511.60-6316-1.89%
2021/09/2900.001111.4011.35-11316-3.48%
2021/09/242011.6100.0011.60203176.30%
2021/09/1300.00111.8512.25-1311-0.32%
2021/09/06112.0500.0011.9513010.33%
2021/09/03212.5000.0012.5022980.67%
2021/09/0200.00112.3012.25-1295-0.34%
2021/09/0100.00812.6713.00-8282-2.83%
2021/08/31712.87112.8513.0062682.24%
2021/08/2700.00112.0512.10-1254-0.39%
2021/08/26112.0500.0012.4012390.42%
2021/08/2400.002410.8911.05-24211-11.34%
2021/08/232411.3600.0011.052421511.14%
2021/08/19110.9000.0010.9012080.48%
2021/08/1600.00310.4510.50-3217-1.38%
2021/07/29011.4500.0010.7504330.00%
2021/07/21111.0000.0010.6014400.23%
2021/06/2900.00410.5510.50-4450-0.89%
2021/06/21410.6500.0010.6544440.90%
2021/06/0700.00111.8011.90-1420-0.24%
2021/06/0300.00411.1011.10-4397-1.01%
2021/06/0100.001511.0511.00-15394-3.81%
2021/05/261511.20310.8511.15123813.15%
2021/05/24411.00111.3011.0033660.82%
2021/05/2000.00211.9012.15-2360-0.56%
2021/05/19512.40312.2212.7023320.60%
2021/05/18310.2000.0011.5532771.08%
2021/05/1700.00110.3010.50-1253-0.39%
2021/05/14312.62111.7011.2522410.83%
2021/05/13111.9500.0011.9512050.49%
2021/03/30010.4000.0010.2501120.00%
2021/03/2500.00410.3010.25-4122-3.27%
2021/03/24010.9500.0010.3001220.00%
2021/02/23410.85111.1010.9031332.25%
2021/02/19110.0000.0010.2011150.87%
2021/01/26010.10110.3010.10-1128-0.78%
2021/01/0400.00111.1011.00-1197-0.51%
2020/12/2900.00211.1011.20-2197-1.01%
2020/12/2200.00411.2011.60-4197-2.03%
2020/12/1600.00211.0811.10-2195-1.02%
2020/12/08410.95110.9010.9532051.46%
2020/12/07110.8000.0010.9012070.48%
2020/12/0400.00211.0511.15-2204-0.98%
2020/12/0200.00811.2011.20-8207-3.86%
2020/12/01111.2000.0011.3012080.48%
2020/11/2700.00311.3511.30-3214-1.40%
2020/11/19711.3200.0011.3572183.20%
2020/11/1800.00211.4011.45-2220-0.91%
2020/11/1700.00111.3011.30-1222-0.45%
2020/11/1300.00111.3011.30-1228-0.44%
2020/11/11311.7500.0011.7532321.29%
2020/11/1000.00311.9011.90-3236-1.27%
2020/11/02112.0000.0012.0012620.38%
2020/10/29111.8000.0012.0012770.36%
2020/10/28311.85111.8511.7522850.70%
2020/10/22313.18113.2012.9523220.62%
2020/10/2100.00412.9012.90-4300-1.33%
2020/10/08411.1500.0011.1044330.92%
2020/10/0500.00311.3511.55-3619-0.48%
2020/09/29310.7500.0010.8036590.45%
2020/09/2400.00411.2011.10-4674-0.59%
2020/09/21412.0000.0011.8047050.57%
2020/09/18112.3000.0012.1517140.14%
2020/09/07212.4000.0012.1029160.22%
2020/08/24112.4500.0012.4519100.11%
2020/08/21212.5000.0012.4029090.22%
2020/08/1800.00313.4513.45-3917-0.33%
2020/08/13113.7000.0013.6519190.11%
2020/08/1200.00113.9514.05-1922-0.11%
2020/08/07514.3000.0014.4559190.54%
2020/08/0300.00115.4015.35-1922-0.11%
2020/07/31115.1000.0015.1019400.11%
2020/07/27214.63215.0514.6509130.00%
2020/07/241115.89115.8016.00109031.11%
2020/07/23117.00517.3116.70-4895-0.45%
2020/07/22316.7000.0016.7038670.35%
2020/07/21115.4000.0015.2018480.12%
2020/07/20115.2000.0014.7018420.12%
2020/07/17115.8000.0015.4018270.12%
2020/07/1500.00116.9016.90-1792-0.13%
2020/07/14117.20718.3417.10-6767-0.78%
2020/07/13920.281820.0019.00-9740-1.22%
2020/07/102119.13218.2019.50196782.80%
2020/07/0900.00417.7517.75-4591-0.68%
2020/07/02215.2500.0015.0025330.38%
2020/07/0100.00515.5015.30-5520-0.96%
2020/06/30516.0200.0015.7555130.97%
2020/06/2900.00515.0015.10-5499-1.00%
2020/06/24113.7000.0013.7514880.20%
2020/06/23115.00216.3515.00-1478-0.21%
2020/06/22416.191315.9216.35-9457-1.97%
2020/06/191315.952115.7816.05-8419-1.91%
2020/06/17213.3000.0013.3023140.64%
2020/06/1600.00212.1012.10-2297-0.67%
2020/06/15211.1000.0011.0022880.69%
2020/05/2000.00110.9011.00-1268-0.37%
2020/05/18110.85210.8510.95-1266-0.38%
2020/05/13210.7500.0010.7022670.75%
2020/05/0649.9200.0010.0042121.88%
2020/03/1800.0089.609.69-8250-3.20%
2019/08/2800.0048.108.17-459-6.68%
2019/06/1808.7000.008.600690.01%
2019/03/1400.00112.1012.25-1104-0.95%
2019/03/08110.9500.0011.001871.14%
2019/02/2500.00211.0511.00-2154-1.29%
2019/02/1900.00011.3011.3001560.00%
2019/01/2500.00510.5510.55-5153-3.26%
2019/01/1700.00410.3510.35-4158-2.53%
2018/11/2300.00110.6510.70-1406-0.25%
2018/11/2200.00210.6510.70-2412-0.49%
2018/11/12210.5000.0010.5026600.30%
2018/11/02410.4000.0010.3047720.52%
2018/10/05112.0500.0012.0018550.12%
2018/09/10511.5000.0011.6557830.64%
2018/08/2300.00113.5513.80-1573-0.17%
2018/08/2200.00114.9014.25-1547-0.18%
2018/08/2100.001015.5015.45-10483-2.07%
2018/08/20114.551015.6515.65-9438-2.05%
2018/08/1700.001014.2014.25-10389-2.57%
2018/08/161014.0000.0013.95103782.64%
2018/08/15113.75213.9014.00-1342-0.29%
2018/08/1400.00112.9513.65-1321-0.31%
2018/08/10713.94514.1013.1023050.66%
2018/08/09113.95113.8513.8002700.00%
2018/08/06213.30313.2713.30-1227-0.44%
2018/07/0200.001012.8612.50-10182-5.49%
2018/06/14512.5000.0012.5051712.91%
2018/06/12512.7000.0012.7051892.65%
2018/06/0400.00212.4512.50-2176-1.13%
2018/04/17013.2000.0012.8502380.00%
2018/04/16013.0000.0013.0002370.00%
2018/04/12013.9000.0013.6002380.00%
2018/04/02013.2500.0013.3002020.00%
2018/03/3000.00413.8013.35-4200-1.99%
2018/03/2600.00313.6013.45-3174-1.72%
2018/03/192614.291214.0813.90141608.71%
2018/03/1500.00413.0013.05-4143-2.79%
2018/01/18412.5000.0013.3541372.92%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音