加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲3.00
  • 漲幅
    +9.85%
  • 成交量
    3,269張
  • 產業
    上櫃 生技醫療類股▼0.23%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00432.2033.45-41,684-0.24%
2024/04/25130.75430.7130.45-31,631-0.18%
2024/04/24131.20131.2030.5001,6210.00%
2024/04/23130.4500.0030.3511,6090.06%
2024/04/22132.60132.9530.8001,5900.00%
2024/04/19731.87431.6431.6031,5520.19%
2024/04/18636.48136.1034.9551,4630.34%
2024/04/17238.58640.1238.60-41,372-0.29%
2024/04/16537.431339.0037.30-81,229-0.65%
2024/04/1000.00233.2333.80-2891-0.22%
2024/04/0900.00134.4034.35-1881-0.11%
2024/04/0800.00233.4034.85-2866-0.23%
2024/04/03131.7000.0031.7018410.12%
2024/03/29127.602927.4029.50-28807-3.47%
2024/03/28129.50430.7429.50-3771-0.39%
2024/03/27330.88630.9432.75-3734-0.41%
2024/03/26129.8000.0029.8016360.16%
2024/03/25126.80727.0927.10-6613-0.98%
2024/03/22323.93524.5524.65-2556-0.36%
2024/03/21121.701221.3322.45-11452-2.43%
2024/03/20720.631120.6820.75-4311-1.28%
2024/03/19118.9000.0018.9011340.75%
2023/12/29314.63114.4014.502672.97%
2023/12/19114.60114.5014.550610.00%
2023/12/18214.6000.0014.552613.27%
2023/12/14514.3000.0014.305618.18%
2023/11/0600.00713.9813.90-744-15.87%
2023/10/2400.00314.0014.00-350-5.89%
2023/10/06213.5300.0013.502553.59%
2023/09/1900.00113.5013.60-1109-0.92%
2023/09/1500.00113.5013.50-1146-0.68%
2023/09/041013.7000.0013.75101556.42%
2023/08/16213.8500.0013.8521791.11%
2023/07/31214.6000.0014.6022170.92%
2023/05/03115.8000.0015.7013770.26%
2023/04/2600.002015.1015.35-20332-6.02%
2023/04/19116.95017.0016.1013180.31%
2023/04/1800.00117.4517.50-1280-0.36%
2023/04/17016.9500.0015.9502430.00%
2023/04/14017.0000.0016.0002480.00%
2023/04/10115.9000.0015.8512660.37%
2023/04/0700.00116.2016.20-1280-0.36%
2023/04/06016.2000.0016.0503010.00%
2023/03/3000.00216.0016.10-2297-0.67%
2023/03/2800.00115.5515.95-1290-0.34%
2023/03/2300.000.215.2515.25-0.2305-0.06%
2023/03/2100.00114.1514.25-1308-0.32%
2023/03/080.214.9500.0014.900.23170.05%
2023/03/03114.7000.0014.5513110.32%
2023/03/02114.5500.0014.5013110.32%
2023/02/2200.00114.6514.70-1321-0.31%
2023/02/1300.00114.4014.40-1318-0.31%
2023/02/01215.0000.0014.8023120.64%
2022/12/2600.001215.8515.60-12233-5.14%
2022/12/221215.0100.0014.90122065.81%
2022/12/1900.001015.5015.60-10199-5.00%
2022/12/131015.10115.0015.0091535.88%
2022/12/0700.00214.5014.50-2124-1.60%
2022/12/06214.60214.9514.4001160.00%
2022/11/1600.00213.4513.60-2143-1.39%
2022/09/29113.9000.0014.0012860.35%
2022/09/22115.1500.0014.9013550.28%
2022/09/15215.3000.0015.0024000.50%
2022/09/0500.00115.7015.45-1554-0.18%
2022/09/01115.3500.0015.4515840.17%
2022/08/25215.3000.0015.0527690.26%
2022/08/1600.00115.1015.10-1804-0.12%
2022/08/1500.00214.3814.50-2795-0.25%
2022/08/0900.00114.4514.30-1819-0.12%
2022/08/04214.0000.0013.8028860.23%
2022/07/27114.1500.0014.0519830.10%
2022/07/2600.00114.3014.25-11,010-0.10%
2022/07/2500.00114.3514.50-11,042-0.10%
2022/07/22213.8500.0014.0021,0890.18%
2022/07/1500.00513.7513.70-51,402-0.36%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/2900.00117.0016.85-11,403-0.07%
2022/06/2200.00117.3517.30-11,378-0.07%
2022/06/21217.2000.0017.3021,3590.15%
2022/06/17316.8000.0017.7531,3390.22%
2022/06/1600.00117.7517.30-11,328-0.08%
2022/06/15217.23417.7017.95-21,313-0.15%
2022/06/1400.00217.1517.60-21,285-0.16%
2022/06/13116.80116.5516.4501,2520.00%
2022/06/10117.00117.4017.3001,2370.00%
2022/06/09117.3000.0017.3511,2170.08%
2022/06/081017.91517.7217.6051,2070.41%
2022/06/07717.33117.6517.4561,1690.51%
2022/06/06117.25417.7018.40-31,113-0.27%
2022/06/0200.00516.2517.05-51,045-0.48%
2022/05/3000.00415.5015.50-41,002-0.40%
2022/05/27214.95215.0015.4509910.00%
2022/05/26215.2000.0014.9029770.20%
2022/05/13114.5000.0014.5019000.11%
2022/05/12116.00315.7714.95-2884-0.23%
2022/05/11214.80515.5015.65-3836-0.36%
2022/05/10114.25814.2114.25-7807-0.87%
2022/05/091113.93513.9513.7567930.76%
2022/05/06714.5600.0014.7077730.91%
2022/04/29215.88415.8015.45-2699-0.29%
2022/04/28216.30716.0816.50-5660-0.76%
2022/04/27617.3000.0017.3066001.00%
2022/04/26820.25519.8919.2035830.51%
2022/04/25118.45218.4518.45-1414-0.24%
2022/04/22316.70116.4516.8023760.53%
2022/04/21215.45216.0016.0003140.00%
2022/04/18215.256215.7015.70-60252-23.78%
2022/04/1100.00113.4513.50-1208-0.48%
2022/04/01014.352014.1814.35-20223-8.94%
2022/03/29014.4000.0014.1502310.00%
2022/03/2300.00113.3513.50-1307-0.32%
2022/03/21113.9500.0013.7513130.32%
2022/01/143012.8000.0012.95305925.06%
2021/12/2400.000.314.7014.90-0.3534-0.06%
2021/12/211.315.98216.5315.70-0.7501-0.14%
2021/12/2000.00215.1015.20-2453-0.44%
2021/12/1700.00114.1013.85-1431-0.23%
2021/12/16114.0500.0014.0514250.23%
2021/12/10114.6000.0014.3014010.25%
2021/12/0900.00114.6014.40-1391-0.26%
2021/12/08214.88214.2014.9503790.00%
2021/12/073114.48115.4014.45303548.45%
2021/12/06315.702216.0516.00-19298-6.36%
2021/12/03113.55214.3514.60-1239-0.42%
2021/11/152011.8500.0011.85203076.51%
2021/09/1700.00111.7011.75-1315-0.32%
2021/09/1600.00112.0512.00-1312-0.32%
2021/09/0600.001012.2511.95-10301-3.31%
2021/09/0200.00112.0512.25-1295-0.34%
2021/09/011012.7800.0013.00102823.54%
2021/08/31012.9000.0013.0002680.00%
2021/08/2300.00311.2011.05-3215-1.39%
2021/06/0400.00311.3011.80-3408-0.73%
2021/05/2500.00210.8010.65-2373-0.54%
2021/05/19512.1200.0012.7053321.50%
2021/05/1700.00710.6410.50-7253-2.76%
2021/05/142711.5200.0011.252724111.19%
2021/05/13111.6510011.9511.95-99205-48.20%
2021/04/2600.00110.6010.70-1141-0.71%
2021/04/22310.9000.0010.5531402.14%
2021/03/31010.9000.0010.2001140.00%
2021/02/02309.8500.009.863012324.20%
2021/01/0400.00311.1011.00-3197-1.52%
2020/12/284011.10111.1511.153919919.53%
2020/12/21311.0800.0010.9531921.56%
2020/12/1400.00511.0011.15-5200-2.50%
2020/12/10211.00211.2511.0002010.00%
2020/12/043011.1100.0011.153020414.66%
2020/11/30111.3500.0011.3012100.48%
2020/11/23411.3000.0011.2542151.85%
2020/11/05112.0000.0011.9012450.41%
2020/10/2200.00514.0012.95-5322-1.55%
2020/09/0300.00212.6512.70-2916-0.22%
2020/08/28312.7200.0012.5539130.33%
2020/08/201012.5000.0012.25109111.10%
2020/08/0700.00614.6314.45-6919-0.65%
2020/08/03215.3500.0015.3529220.22%
2020/07/30115.1000.0015.4519510.11%
2020/07/23617.62117.6016.7058950.56%
2020/07/2200.00416.5416.70-4867-0.46%
2020/07/17315.981015.6515.40-7827-0.85%
2020/07/16317.17317.4317.0508070.00%
2020/07/15216.25217.3516.9007920.00%
2020/07/14317.92117.9517.1027670.26%
2020/07/131520.83419.9419.00117401.49%
2020/07/08216.1500.0016.1525720.35%
2020/07/0700.00114.7014.70-1547-0.18%
2020/07/03115.2000.0014.7015370.19%
2020/06/2300.00115.0015.00-1478-0.21%
2020/06/2200.00116.6016.35-1457-0.22%
2020/06/19616.03415.3316.0524190.48%
2020/06/10210.4000.0010.4522860.70%
2020/05/1800.003510.8110.95-35266-13.14%
2020/05/151610.4000.0010.50162616.12%
2020/05/0800.00110.8510.10-1254-0.39%
2020/05/0700.001010.9011.00-10237-4.21%
2020/05/062110.00109.4310.00112125.18%
2020/05/05109.1600.009.11101985.03%
2020/02/26810.8100.0011.0082143.73%
2020/02/2500.00111.3511.20-1213-0.47%
2020/02/24111.5000.0011.5512120.47%
2020/02/19111.6000.0011.7512040.49%
2020/02/0600.00111.1011.35-1181-0.55%
2020/01/1300.00211.6311.70-2130-1.53%
2020/01/02110.2000.0010.351731.37%
2019/05/07110.5000.0010.501971.02%
2019/05/0600.00110.6510.65-197-1.02%
2019/04/16111.0000.0011.0511010.98%
2018/12/0300.00511.2511.25-5320-1.56%
2018/11/30511.6000.0011.3553961.26%
2018/10/24110.6000.0010.6018680.12%
2018/10/1100.00110.5010.50-1862-0.12%
2018/10/09111.6000.0011.6518540.12%
2018/10/08111.8000.0011.8018560.12%
2018/10/05112.052312.4512.00-22855-2.57%
2018/09/2000.00112.5512.15-1860-0.12%
2018/09/17112.0500.0012.0018000.12%
2018/09/062312.4600.0011.95237653.00%
2018/08/2300.00113.8013.80-1573-0.17%
2018/08/22214.75414.9514.25-2547-0.37%
2018/08/21215.45415.5815.45-2483-0.41%
2018/08/2000.00315.6515.65-3438-0.68%
2018/08/1500.00114.0014.00-1342-0.29%
2018/08/0900.00113.3513.80-1270-0.37%
2018/08/0600.00113.3013.30-1227-0.44%
2018/06/0800.00112.8012.60-1191-0.52%
2018/06/07112.3500.0012.3511790.56%
2018/05/2400.00112.1012.25-1190-0.52%
2018/05/0900.002312.0612.20-23183-12.51%
2018/04/1800.00112.9012.85-1237-0.42%
2018/04/12113.5000.0013.6012380.42%
2018/04/09114.501114.3414.20-10229-4.36%
2018/03/29113.6500.0013.6511980.50%
2018/03/20113.5500.0013.5511630.61%
2018/03/1900.001.314.3213.90-1.3160-0.82%
2018/02/2600.00212.4012.40-2119-1.67%
2018/02/2300.00112.3012.40-1120-0.83%
2018/02/2100.00312.3512.40-3144-2.08%
2018/01/29312.4500.0012.5031601.87%
2018/01/1900.00413.4513.50-4149-2.67%
2018/01/1800.00512.4013.35-5137-3.64%
2018/01/1500.001012.1512.25-10102-9.77%
2018/01/09111.9000.0011.8511060.94%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音