中天 (4128)-合庫-新竹券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	41.85	0	0.00	42.40	1	1,672	0.06%
2024/05/02	6	41.63	0	0.00	42.20	6	1,676	0.36%
2024/04/26	2	40.70	0	0.00	40.80	2	1,684	0.12%
2024/04/24	1	41.40	1	41.20	41.10	0	1,690	0.00%
2024/04/23	0	0.00	1	40.50	41.60	-1	1,699	-0.06%
2024/04/19	1	40.90	0	0.00	39.60	1	1,665	0.06%
2024/04/16	2	42.18	0	0.00	41.65	2	1,600	0.12%
2024/04/15	1	43.65	0	0.00	43.65	1	1,576	0.06%
2024/04/12	4	44.95	1	44.85	44.85	3	1,567	0.19%
2024/04/11	1	45.55	0	0.00	45.30	1	1,554	0.06%
2024/04/10	0	0.00	0.5	45.25	45.35	-0.5	1,572	-0.03%
2024/04/08	4	44.63	0	0.00	45.10	4	1,565	0.26%
2024/04/02	1	44.50	0	0.00	44.70	1	1,556	0.06%
2024/03/28	2	44.58	0	0.00	44.55	2	1,575	0.13%
2024/03/25	0	0.00	0.2	45.30	44.80	-0.2	1,558	-0.02%
2024/03/19	1	43.00	0	0.00	43.05	1	1,547	0.06%
2024/03/18	1	43.35	0	0.00	43.25	1	1,543	0.06%
2024/03/13	3	44.13	2	44.20	44.25	1	1,515	0.07%
2024/03/11	4	45.13	0	0.00	45.20	4	1,497	0.27%
2024/03/08	1	48.00	1	47.55	45.50	0	1,514	0.00%
2024/03/07	4	46.48	32	45.89	48.85	-28	1,426	-1.96%
2024/03/06	30	44.52	0	0.00	44.50	30	1,259	2.38%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.07%
2024/02/27	1	46.45	0	0.00	46.25	1	1,347	0.07%
2024/02/26	1	46.45	5.5	46.82	47.10	-4.5	1,377	-0.33%
2024/02/22	2	46.63	0	0.00	46.55	2	1,447	0.14%
2024/02/21	0	0.00	10	47.10	47.10	-10	1,464	-0.68%
2024/02/15	10	45.25	0	0.00	45.35	10	1,788	0.56%
2024/02/05	1	46.00	0	0.00	45.90	1	1,957	0.05%
2024/02/01	1	46.00	0	0.00	46.05	1	3,056	0.03%
2024/01/30	2	46.93	0	0.00	46.60	2	3,816	0.05%
2024/01/25	4	47.59	0	0.00	47.60	4	3,832	0.10%
2024/01/24	3	48.07	0	0.00	48.00	3	3,840	0.08%
2024/01/23	2	48.13	0	0.00	48.30	2	3,873	0.05%
2024/01/22	4	48.10	0	0.00	48.40	4	3,919	0.10%
2024/01/12	1	48.60	0	0.00	48.50	1	4,299	0.02%
2024/01/11	1	48.70	0	0.00	48.80	1	4,537	0.02%
2024/01/09	6	48.76	2	48.85	48.65	4	4,531	0.09%
2024/01/08	7	49.57	0	0.00	49.30	7	4,532	0.15%
2024/01/04	5	49.50	0	0.00	49.50	5	4,527	0.11%
2023/12/26	0	0.00	16	50.60	50.80	-16	4,461	-0.36%
2023/12/25	5	50.10	0	0.00	49.85	5	4,440	0.11%
2023/12/21	1	49.55	0	0.00	49.75	1	4,437	0.02%
2023/12/20	5	49.40	0	0.00	49.60	5	4,433	0.11%
2023/12/19	3	49.45	0	0.00	49.50	3	4,415	0.07%
2023/12/11	2	50.20	0	0.00	50.10	2	4,413	0.05%
2023/12/08	1	50.60	0	0.00	50.40	1	4,416	0.02%
2023/12/04	0	0.00	5	52.40	52.20	-5	4,351	-0.11%
2023/12/01	1	52.30	0	0.00	52.30	1	4,337	0.02%
2023/11/30	1	52.30	0	0.00	52.40	1	4,328	0.02%
2023/11/29	1	52.00	0	0.00	52.50	1	4,312	0.02%
2023/11/27	0	0.00	1	53.70	52.50	-1	4,301	-0.02%
2023/11/24	1	52.60	1	52.50	52.50	0	4,254	0.00%
2023/11/23	2	52.40	0	0.00	52.50	2	4,238	0.05%
2023/11/22	1	51.60	0	0.00	51.60	1	4,203	0.02%
2023/11/21	1	51.40	0	0.00	52.00	1	4,163	0.02%
2023/11/20	0	0.00	1	51.90	51.70	-1	4,131	-0.02%
2023/11/17	2	51.55	0	0.00	51.40	2	4,111	0.05%
2023/11/14	5	53.70	3	52.80	52.60	2	3,935	0.05%
2023/11/13	44	55.32	19	55.22	55.20	25	3,785	0.66%
2023/11/10	31	59.19	33	58.07	56.60	-2	3,606	-0.06%
2023/11/09	0	0.00	1	56.00	56.10	-1	2,686	-0.04%
2023/11/08	1	56.40	0	0.00	57.20	1	2,573	0.04%
2023/11/07	1	54.00	3	55.03	55.60	-2	2,020	-0.10%
2023/11/03	3	50.57	0	0.00	50.10	3	1,806	0.17%
2023/11/02	1	50.80	0	0.00	50.60	1	1,795	0.06%
2023/10/30	3	53.07	8	52.68	52.40	-5	1,773	-0.28%
2023/10/27	4	53.70	20	53.80	53.80	-16	1,731	-0.92%
2023/10/26	3	52.47	6	52.13	51.90	-3	1,644	-0.18%
2023/10/25	1	53.60	14	53.06	52.50	-13	1,608	-0.81%
2023/10/24	14	52.34	1	52.00	52.70	13	1,547	0.84%
2023/10/23	1	49.80	1	51.80	51.70	0	1,488	0.00%
2023/10/19	0	0.00	1.3	51.36	51.50	-1.3	1,375	-0.09%
2023/10/17	1	49.50	1	48.85	48.60	0	1,163	0.00%
2023/10/16	1	48.95	1	49.80	49.60	0	1,194	0.00%
2023/10/05	0	0.00	0.2	48.90	48.90	-0.2	1,345	-0.01%
2023/10/02	1	48.55	0	0.00	48.50	1	1,365	0.07%
2023/09/22	0	0.00	0.3	49.10	49.10	-0.3	1,451	-0.02%
2023/09/21	0	0.00	1	49.15	49.15	-1	1,473	-0.07%
2023/09/20	0	0.00	2	50.10	49.80	-2	1,500	-0.13%
2023/09/19	0	0.00	5	50.50	50.30	-5	1,568	-0.32%
2023/09/18	1	52.10	1	51.80	51.90	0	1,562	0.00%
2023/09/13	0	0.00	2	50.00	50.50	-2	1,565	-0.13%
2023/09/12	1	49.50	1	49.70	50.10	0	1,614	0.00%
2023/09/08	0	0.00	7.2	49.05	49.10	-7.2	1,684	-0.43%
2023/09/06	0	0.00	0.1	49.10	48.90	-0.1	1,711	0.00%
2023/09/05	0.1	49.55	0	0.00	49.40	0.1	1,726	0.00%
2023/09/01	1	51.00	1	50.80	50.70	0	1,740	0.00%
2023/08/31	1	51.00	1	51.10	51.10	0	1,745	0.00%
2023/08/28	2.1	48.15	1	48.35	48.10	1.1	1,759	0.06%
2023/08/25	0	0.00	0.1	48.40	48.15	-0.1	1,774	0.00%
2023/08/24	0	0.00	0.1	47.70	47.80	-0.1	1,775	0.00%
2023/08/23	2	48.03	0	0.00	47.90	2	1,780	0.11%
2023/08/18	0	0.00	0.1	48.60	48.50	-0.1	1,844	0.00%
2023/08/14	3.4	48.31	0	0.00	47.30	3.4	1,884	0.18%
2023/08/11	0	0.00	0.1	50.90	50.60	-0.1	1,842	0.00%
2023/08/10	1	51.30	0.4	50.90	50.70	0.6	1,845	0.03%
2023/08/08	1	51.20	0	0.00	51.00	1	1,900	0.05%
2023/08/07	1	51.90	0	0.00	51.70	1	1,914	0.05%
2023/08/04	0.1	52.30	0	0.00	52.70	0.1	1,915	0.00%
2023/08/02	0	0.00	0.1	51.70	51.50	-0.1	1,914	0.00%
2023/08/01	1.6	52.81	0	52.80	52.60	1.5	1,900	0.08%
2023/07/31	0.4	53.30	0	0.00	52.60	0.4	1,906	0.02%
2023/07/27	1	53.80	0	0.00	53.50	1	1,902	0.05%
2023/07/26	2	54.00	0	0.00	53.40	2	1,925	0.10%
2023/07/24	5	54.40	0	0.00	54.10	5	1,949	0.26%
2023/07/21	9	55.67	1	54.70	54.50	8	1,970	0.41%
2023/07/19	0	0.00	0.1	56.70	55.80	-0.1	2,009	0.00%
2023/07/18	1	56.00	1	55.70	55.60	0	2,052	0.00%
2023/07/17	1	56.00	24	57.20	57.20	-23	2,118	-1.09%
2023/07/14	1	53.50	1	54.60	54.10	0	2,132	0.00%
2023/07/13	4	53.38	0	0.00	53.80	4	2,157	0.19%
2023/07/12	4	56.20	0	0.00	55.50	4	2,128	0.19%
2023/07/11	8	56.70	0	0.00	56.50	8	2,200	0.36%
2023/07/07	8	56.40	0	0.00	56.50	8	2,368	0.34%
2023/06/29	1	58.70	0	0.00	59.30	1	2,589	0.04%
2023/06/28	0	0.00	11	58.31	58.30	-11	2,642	-0.42%
2023/06/27	10	59.60	0.1	58.80	58.80	10	2,671	0.37%
2023/06/21	5	56.60	0	0.00	56.40	5	2,693	0.19%
2023/06/16	6	57.10	2	57.60	57.50	4	2,736	0.15%
2023/06/15	1	60.90	0	0.00	61.30	1	2,689	0.04%
2023/06/09	1	60.70	0	0.00	60.70	1	2,723	0.04%
2023/06/06	0	0.00	7	60.43	60.40	-7	2,803	-0.25%
2023/06/05	2	60.35	0	0.00	59.80	2	2,820	0.07%
2023/06/02	0	0.00	6	60.50	60.10	-6	2,849	-0.21%
2023/05/31	0	0.00	0	59.00	59.10	0	2,888	0.00%
2023/05/29	0	0.00	0.4	58.20	58.10	-0.4	2,929	-0.01%
2023/05/26	2	57.60	0	0.00	57.50	2	2,976	0.07%
2023/05/25	2	58.80	1	58.50	58.40	1	2,976	0.03%
2023/05/24	5	59.16	0	0.00	59.20	5	2,996	0.17%
2023/05/22	1	58.60	2	59.60	59.40	-1	3,296	-0.03%
2023/05/19	5	59.08	4	59.13	59.20	1	3,296	0.03%
2023/05/15	0	0.00	1	60.60	60.00	-1	3,353	-0.03%
2023/05/12	2	59.55	0	0.00	59.80	2	3,389	0.06%
2023/05/11	0	0.00	0.3	61.00	60.80	-0.3	3,503	-0.01%
2023/05/08	1	61.90	5	61.90	61.90	-4	3,974	-0.10%
2023/05/05	0	0.00	2	62.50	62.50	-2	4,033	-0.05%
2023/05/03	0	0.00	8	63.10	63.10	-8	4,143	-0.19%
2023/04/28	10	64.00	10	62.50	62.70	0	4,313	0.00%
2023/04/27	0	0.00	2	61.65	61.50	-2	4,333	-0.05%
2023/04/26	0	0.00	3	60.30	61.20	-3	4,372	-0.07%
2023/04/25	0	0.00	3	62.80	61.50	-3	4,373	-0.07%
2023/04/21	1	64.20	0	0.00	63.40	1	4,456	0.02%
2023/04/20	1	65.70	0	0.00	65.30	1	4,421	0.02%
2023/04/19	0	0.00	1	67.70	67.10	-1	4,372	-0.02%
2023/04/18	0	0.00	0	66.70	66.60	0	4,353	0.00%
2023/04/14	2	67.65	1	66.31	66.70	1	4,351	0.02%
2023/04/13	3	68.13	5	68.94	68.00	-2	4,291	-0.05%
2023/04/12	0	0.00	1	66.70	67.20	-1	4,224	-0.02%
2023/04/11	0	0.00	0.1	65.80	66.00	-0.1	4,390	0.00%
2023/04/10	7	66.89	12	65.70	65.50	-5	4,493	-0.11%
2023/03/31	6	66.77	1	66.60	66.60	5	4,892	0.10%
2023/03/28	3	67.20	0	0.00	65.30	3	5,124	0.06%
2023/03/24	5	66.10	0	0.00	66.10	5	5,127	0.10%
2023/03/23	0.1	64.60	0	0.00	64.30	0.1	5,119	0.00%
2023/03/22	5	64.10	0	0.00	63.90	5	5,186	0.10%
2023/03/17	2	62.90	3	61.60	62.50	-1	5,325	-0.02%
2023/03/16	10.1	61.71	0	0.00	61.60	10.1	5,386	0.19%
2023/03/15	0	0.00	7	62.91	63.00	-7	5,551	-0.13%
2023/03/13	7	62.64	0	0.00	63.00	7	5,937	0.12%
2023/03/10	1	64.50	11	63.72	63.70	-10	6,053	-0.17%
2023/03/09	0	0.00	0.4	65.40	65.60	-0.4	6,128	-0.01%
2023/03/06	5	65.40	0	0.00	66.00	5	6,677	0.07%
2023/03/03	3	66.33	0	0.00	66.10	3	7,125	0.04%
2023/03/02	7.2	65.99	0	0.00	66.70	7.2	7,639	0.09%
2023/03/01	2	64.70	0	0.00	65.00	2	7,998	0.03%
2023/02/24	0	0.00	5	64.60	64.80	-5	8,191	-0.06%
2023/02/23	5	66.20	0	0.00	66.00	5	8,396	0.06%
2023/02/22	0	0.00	9	65.36	65.50	-9	8,564	-0.11%
2023/02/21	1	67.00	1	66.60	66.50	0	8,635	0.00%
2023/02/20	1	72.40	0.1	69.30	67.00	0.9	8,670	0.01%
2023/02/15	0	66.00	3	65.80	65.90	-3	8,608	-0.03%
2023/02/14	1	65.70	0	0.00	65.70	1	8,680	0.01%
2023/02/13	2	67.35	0	0.00	66.50	2	8,683	0.02%
2023/02/09	2	67.80	22.6	67.35	66.70	-20.6	8,735	-0.24%
2023/02/08	5	69.80	1	68.70	68.60	4	8,625	0.05%
2023/02/07	1	66.90	0	0.00	67.80	1	8,363	0.01%
2023/02/06	0.6	66.60	0	0.00	66.50	0.6	8,295	0.01%
2023/02/03	0	0.00	4	66.50	65.70	-4	8,290	-0.05%
2023/02/02	2	65.45	1	66.10	66.00	1	8,264	0.01%
2023/02/01	0	0.00	1	65.30	65.20	-1	8,299	-0.01%
2023/01/31	2	65.35	1	66.30	66.30	1	8,372	0.01%
2023/01/17	1.8	62.26	0	0.00	62.50	1.8	8,348	0.02%
2023/01/16	1	61.10	2	61.65	62.50	-1	8,342	-0.01%
2023/01/12	5	60.66	2	62.10	59.80	3	8,420	0.04%
2023/01/11	0	0.00	0.2	62.40	62.50	-0.2	8,387	0.00%
2023/01/09	1	63.00	0	0.00	63.00	1	8,502	0.01%
2023/01/06	2	61.70	2	61.60	61.70	0	8,582	0.00%
2023/01/05	2	62.10	3	61.67	61.30	-1	8,711	-0.01%
2023/01/04	6	62.18	4.1	61.85	61.50	2	8,763	0.02%
2023/01/03	1	61.90	1	62.20	62.10	0	8,892	0.00%
2022/12/30	1	62.20	25	62.40	62.20	-24	9,006	-0.27%
2022/12/29	3	63.03	20	62.40	62.40	-17	9,230	-0.18%
2022/12/28	0	0.00	49	65.91	65.40	-49	9,152	-0.54%
2022/12/27	27	65.87	86	65.30	66.20	-59	9,148	-0.64%
2022/12/26	6	67.30	2	66.95	66.10	4	9,229	0.04%
2022/12/23	15	66.63	6	66.91	66.80	9	9,235	0.10%
2022/12/22	3	67.47	1	67.70	68.30	2	9,348	0.02%
2022/12/21	0	0.00	4.1	62.10	62.10	-4.1	9,231	-0.04%
2022/12/16	13	63.50	0	0.00	62.50	13	9,929	0.13%
2022/12/15	3	64.00	3	63.80	63.80	0	10,147	0.00%
2022/12/14	2	63.15	0	0.00	65.60	2	10,264	0.02%
2022/12/13	0	0.00	6.1	65.80	64.70	-6.1	10,296	-0.06%
2022/12/12	5	65.36	1.3	65.52	65.00	3.7	10,600	0.03%
2022/12/09	5.2	66.11	4	65.80	65.50	1.2	10,788	0.01%
2022/12/07	0	0.00	7	66.80	66.80	-7	11,995	-0.06%
2022/12/06	13	70.25	16	67.60	66.60	-3	12,079	-0.02%
2022/12/05	0	0.00	1	70.60	70.10	-1	12,241	-0.01%
2022/12/02	2	70.20	3.2	69.80	69.80	-1.2	12,648	-0.01%
2022/12/01	1	69.10	5	69.24	69.40	-4	12,989	-0.03%
2022/11/30	3	68.60	7	68.57	68.40	-4	13,427	-0.03%
2022/11/29	2	68.65	1	68.40	68.40	1	13,697	0.01%
2022/11/28	7	70.24	5	70.76	70.20	2	14,043	0.01%
2022/11/25	23	70.03	3	71.00	69.20	20	14,286	0.14%
2022/11/24	9	69.63	4	69.25	71.00	5	14,771	0.03%
2022/11/23	9	67.80	12	66.69	69.90	-3	14,700	-0.02%
2022/11/22	15	63.74	4	64.00	63.60	11	15,203	0.07%
2022/11/21	6	65.78	2.1	65.35	66.60	3.9	16,043	0.02%
2022/11/17	11	60.82	0	0.00	60.80	11	17,835	0.06%
2022/11/16	2	60.00	3	59.27	60.40	-1	17,948	-0.01%
2022/11/14	12	58.78	0	0.00	58.80	12	17,951	0.07%
2022/11/11	0	0.00	3	59.90	59.40	-3	17,900	-0.02%
2022/11/10	3	58.53	5	58.04	57.90	-2	17,722	-0.01%
2022/11/09	0	0.00	8	58.11	58.10	-8	17,653	-0.05%
2022/11/08	21	59.22	2	57.60	57.60	19	17,639	0.11%
2022/11/07	52	57.91	6	57.50	57.60	46	17,575	0.26%
2022/11/04	40	56.70	1	57.00	57.00	39	17,521	0.22%
2022/11/02	3	55.97	0	0.00	56.30	3	17,450	0.02%
2022/11/01	3	55.80	0	0.00	55.50	3	17,427	0.02%
2022/10/28	1	54.60	2	53.60	53.70	-1	17,359	-0.01%
2022/10/27	2	55.60	1	54.80	56.00	1	17,309	0.01%
2022/10/26	1	52.40	0	0.00	53.60	1	17,200	0.01%
2022/10/25	5	53.78	0	0.00	53.30	5	17,135	0.03%
2022/10/21	0	0.00	2	54.60	54.60	-2	17,105	-0.01%
2022/10/20	10	55.50	0	0.00	56.90	10	17,106	0.06%
2022/10/19	1	57.90	0	0.00	57.70	1	17,309	0.01%
2022/10/18	1	59.00	1	58.90	58.30	0	17,548	0.00%
2022/10/17	0	0.00	1	58.40	59.40	-1	17,544	-0.01%
2022/10/14	0	0.00	1	59.90	60.30	-1	17,488	-0.01%
2022/10/13	10	58.50	1	59.90	58.50	9	17,399	0.05%
2022/10/06	4	64.95	3	65.47	65.70	1	16,958	0.01%
2022/10/05	2	63.90	0	0.00	64.00	2	16,676	0.01%
2022/10/04	0	0.00	2	63.40	63.20	-2	16,576	-0.01%
2022/10/03	0	0.00	1.5	64.46	62.20	-1.5	16,489	-0.01%
2022/09/30	1	65.40	0	0.00	66.30	1	16,331	0.01%
2022/09/28	2	65.00	5	65.12	63.50	-3	15,839	-0.02%
2022/09/27	9	66.21	8	66.93	67.90	1	15,761	0.01%
2022/09/26	5	69.24	5	68.26	66.10	0	15,554	0.00%
2022/09/23	0	0.00	6	71.57	71.70	-6	15,327	-0.04%
2022/09/21	1	71.00	1	71.40	71.30	0	15,041	0.00%
2022/09/20	3	72.93	2	72.95	72.00	1	15,145	0.01%
2022/09/19	5	71.88	4	72.23	73.00	1	15,289	0.01%
2022/09/16	9	75.70	5	75.72	75.00	4	15,257	0.03%
2022/09/15	9.3	78.77	11.1	76.52	75.50	-1.8	15,079	-0.01%
2022/09/14	4	79.38	7	80.00	79.00	-3	14,425	-0.02%
2022/09/13	7	78.44	2.1	78.42	77.90	4.9	13,928	0.04%
2022/09/12	8.2	78.51	4	78.65	79.30	4.2	13,768	0.03%
2022/09/08	10	76.69	3	77.20	78.00	7	13,355	0.05%
2022/09/07	3	74.53	3.2	74.77	76.60	-0.2	13,042	0.00%
2022/09/06	1	74.00	18	73.06	74.00	-17	12,614	-0.13%
2022/09/05	7	76.50	6	75.17	74.50	1	12,050	0.01%
2022/09/02	7	77.69	2	80.20	78.20	5	11,715	0.04%
2022/09/01	3	78.40	33	79.04	78.40	-30	11,186	-0.27%
2022/08/31	19	79.11	10.1	78.06	78.30	8.9	10,653	0.08%
2022/08/30	8	73.81	8	73.93	75.00	0	9,644	0.00%
2022/08/29	52.8	76.32	27.6	76.51	73.50	25.1	9,178	0.27%
2022/08/26	9.5	75.89	19.4	76.09	75.30	-9.9	8,278	-0.12%
2022/08/25	6	71.05	6	69.92	70.30	0	7,230	0.00%
2022/08/24	23	70.69	32	71.15	69.70	-9	6,446	-0.14%
2022/08/23	1	67.20	11	67.20	67.20	-10	4,992	-0.20%
2022/08/19	1	55.30	1	55.60	55.60	0	4,735	0.00%
2022/08/18	1	53.50	0	0.00	53.50	1	4,666	0.02%
2022/08/17	5	53.00	0	0.00	53.20	5	4,652	0.11%
2022/08/16	2	53.50	0	0.00	53.60	2	4,636	0.04%
2022/08/10	0	0.00	0.2	53.30	53.00	-0.2	4,541	0.00%
2022/08/09	1	53.90	1	53.70	53.60	0	4,514	0.00%
2022/08/05	3	55.70	1	55.50	55.50	2	4,493	0.04%
2022/08/04	1	55.00	1	54.60	54.90	0	4,509	0.00%
2022/08/03	1	55.40	6	56.07	55.30	-5	4,493	-0.11%
2022/08/01	2	57.70	1	57.40	57.30	1	4,439	0.02%
2022/07/29	1	59.10	1	58.30	58.40	0	4,418	0.00%
2022/07/28	0	0.00	6	58.50	58.50	-6	4,376	-0.14%
2022/07/27	7	57.59	0	0.00	57.90	7	4,327	0.16%
2022/07/26	8	60.49	10	58.07	58.50	-2	4,336	-0.05%
2022/07/25	5	60.02	4	59.60	58.90	1	4,056	0.02%
2022/07/20	2	53.80	2	53.80	54.00	0	3,681	0.00%
2022/07/19	0	0.00	2	54.20	52.80	-2	3,733	-0.05%
2022/07/18	11	51.74	10	52.00	52.00	1	4,010	0.02%
2022/07/15	0	0.00	3	54.83	55.00	-3	4,079	-0.07%
2022/07/13	0	0.00	5	53.76	54.00	-5	4,057	-0.12%
2022/07/12	2	52.70	0	0.00	52.70	2	4,071	0.05%
2022/07/11	0	0.00	3	54.30	54.30	-3	4,053	-0.07%
2022/07/07	0	0.00	3	54.17	54.00	-3	4,027	-0.07%
2022/07/06	1	56.30	1	54.40	53.70	0	4,008	0.00%
2022/07/05	0	0.00	2	55.95	55.50	-2	3,938	-0.05%
2022/07/04	1	52.30	0	0.00	51.90	1	3,832	0.03%
2022/07/01	3	55.23	2	55.55	54.70	1	3,777	0.03%
2022/06/30	3	56.17	2	55.40	56.20	1	3,724	0.03%
2022/06/29	0	0.00	7	59.17	59.40	-7	3,576	-0.20%
2022/06/28	7	58.50	2	58.05	57.80	5	3,554	0.14%
2022/06/27	7	64.13	3	63.40	63.90	4	3,323	0.12%
2022/06/24	1	65.90	1	67.10	67.10	0	3,158	0.00%
2022/06/22	1	62.00	0	0.00	61.00	1	2,818	0.04%
2022/06/21	10	61.10	11	62.29	62.00	-1	2,736	-0.04%
2022/06/20	1	61.60	1	59.10	59.40	0	2,636	0.00%
2022/06/16	7	60.29	1	61.40	60.60	6	2,476	0.24%
2022/06/14	0	0.00	9	55.10	55.90	-9	2,376	-0.38%
2022/06/10	5.1	58.20	0	0.00	58.10	5.1	2,401	0.21%
2022/06/08	4	56.95	1	56.90	56.50	3	2,347	0.13%
2022/06/06	3	57.53	3	57.33	57.20	0	2,377	0.00%
2022/05/31	0	0.00	1	58.00	58.80	-1	2,451	-0.04%
2022/05/30	3	57.57	1	57.70	57.90	2	2,455	0.08%
2022/05/27	0	0.00	2	57.70	57.80	-2	2,451	-0.08%
2022/05/24	1	57.00	0	0.00	56.80	1	2,528	0.04%
2022/05/17	2	56.90	7	56.79	56.70	-5	2,694	-0.19%
2022/05/16	3	56.93	0	0.00	56.80	3	2,817	0.11%
2022/05/10	2	55.10	0	0.00	55.50	2	2,806	0.07%
2022/05/09	1	57.00	0	0.00	56.50	1	2,806	0.04%
2022/05/06	1	58.00	0	0.00	58.10	1	2,827	0.04%
2022/05/04	1	58.30	0	0.00	58.00	1	2,863	0.03%
2022/05/03	7	59.59	0	0.00	58.60	7	2,873	0.24%
2022/04/28	1	57.50	1	58.00	58.00	0	2,807	0.00%
2022/04/27	2.1	56.75	0	0.00	58.30	2.1	2,811	0.07%
2022/04/26	2.1	58.72	2	60.50	58.70	0.1	2,776	0.00%
2022/04/25	2	61.20	5	60.66	60.10	-3	2,744	-0.11%
2022/04/22	4	65.73	2	62.30	62.30	2	2,672	0.07%
2022/04/21	4	59.13	0	0.00	64.20	4	2,396	0.17%
2022/04/20	0	0.00	1	59.20	58.40	-1	2,315	-0.04%
2022/04/19	1	59.70	0	0.00	58.80	1	2,307	0.04%
2022/04/18	2	60.20	0	0.00	59.50	2	2,313	0.09%
2022/04/15	3	58.60	0	0.00	59.40	3	2,300	0.13%
2022/04/13	1	58.80	0	0.00	58.80	1	2,362	0.04%
2022/04/12	0	0.00	1	59.10	59.00	-1	2,378	-0.04%
2022/04/11	5	60.72	2	58.95	59.30	3	2,383	0.13%
2022/04/07	0	0.00	2	60.20	60.20	-2	2,459	-0.08%
2022/04/06	0	0.00	2	60.75	61.20	-2	2,471	-0.08%
2022/03/30	0	0.00	13	64.98	65.10	-13	2,464	-0.53%
2022/03/29	1	67.10	0	0.00	66.50	1	2,456	0.04%
2022/03/28	1	65.00	0	0.00	63.60	1	2,352	0.04%
2022/03/25	0	0.00	1	64.20	64.20	-1	2,375	-0.04%
2022/03/23	1	64.30	2	64.35	63.80	-1	2,497	-0.04%
2022/03/18	2	61.75	0	0.00	63.20	2	2,575	0.08%
2022/03/17	0	0.00	1	59.50	60.10	-1	2,561	-0.04%
2022/03/16	7	55.60	0	0.00	55.80	7	2,614	0.27%
2022/03/14	1	57.40	0	0.00	57.40	1	2,792	0.04%
2022/03/10	1	59.70	0	0.00	58.90	1	2,910	0.03%
2022/03/09	3	57.97	8	57.78	57.60	-5	2,942	-0.17%
2022/03/07	3	59.40	7	59.04	59.00	-4	3,005	-0.13%
2022/03/04	5	61.94	4	61.93	61.90	1	3,078	0.03%
2022/03/03	6	63.35	3	62.70	62.70	3	3,334	0.09%
2022/03/02	2	62.85	4	63.20	63.20	-2	3,574	-0.06%
2022/03/01	0	0.00	2	63.20	63.20	-2	4,034	-0.05%
2022/02/25	4	63.18	6	63.17	63.10	-2	4,339	-0.05%
2022/02/24	5	63.34	0	0.00	62.00	5	4,497	0.11%
2022/02/23	3	66.00	4	64.80	65.80	-1	4,626	-0.02%
2022/02/22	6	67.70	2	64.10	64.90	4	4,731	0.08%
2022/02/21	1	66.30	0	0.00	66.30	1	4,884	0.02%
2022/02/18	1	66.00	0	0.00	65.80	1	4,880	0.02%
2022/02/17	0	0.00	3	66.40	65.40	-3	4,870	-0.06%
2022/02/16	2	66.70	0	0.00	66.70	2	4,846	0.04%
2022/02/15	2	63.50	0	0.00	63.50	2	4,766	0.04%
2022/02/09	0	0.00	1	63.80	64.50	-1	4,810	-0.02%
2022/02/08	0	0.00	3	64.63	64.70	-3	4,816	-0.06%
2022/02/07	0	0.00	3	62.00	62.60	-3	4,825	-0.06%
2022/01/25	0	0.00	3	57.90	58.00	-3	5,027	-0.06%
2022/01/24	0	0.00	4	59.60	59.60	-4	5,152	-0.08%
2022/01/21	0	0.00	13	60.78	60.70	-13	5,614	-0.23%
2022/01/20	0	0.00	1	62.50	62.20	-1	5,727	-0.02%
2022/01/19	0	0.00	8	62.34	62.10	-8	5,788	-0.14%
2022/01/14	2	62.20	0	0.00	62.20	2	5,988	0.03%
2022/01/10	0	0.00	2	65.00	65.10	-2	6,454	-0.03%
2022/01/07	1	63.80	1	64.60	64.10	0	6,517	0.00%
2022/01/06	1	64.60	0	0.00	64.50	1	6,596	0.02%
2022/01/04	0	0.00	4	66.75	66.70	-4	6,641	-0.06%
2022/01/03	4	67.30	1	66.20	66.70	3	6,626	0.05%
2021/12/30	3	68.83	0	0.00	69.30	3	6,563	0.05%
2021/12/29	1	69.20	2	68.95	68.70	-1	6,551	-0.02%
2021/12/28	1	69.50	0	0.00	69.00	1	6,531	0.02%
2021/12/24	5	70.12	0	0.00	69.70	5	6,496	0.08%
2021/12/23	2	69.60	0	0.00	69.50	2	6,442	0.03%
2021/12/21	0	0.00	3	66.40	68.20	-3	6,419	-0.05%
2021/12/20	1	67.50	0.2	68.10	67.50	0.9	6,401	0.01%
2021/12/16	0	0.00	6	68.30	68.20	-6	6,318	-0.09%
2021/12/15	2	68.60	6	68.10	68.60	-4	6,313	-0.06%
2021/12/08	2	69.30	3	69.40	69.40	-1	5,971	-0.02%
2021/12/06	0	0.00	2	66.00	66.50	-2	5,762	-0.03%
2021/12/01	1	65.00	0	0.00	63.90	1	5,592	0.02%
2021/11/30	7	64.09	11	64.91	65.00	-4	5,538	-0.07%
2021/11/29	11	64.15	0	0.00	63.00	11	5,439	0.20%
2021/11/26	7	70.57	3.1	70.86	70.00	3.9	5,179	0.08%
2021/11/25	15	69.67	2	75.05	69.30	13	4,926	0.26%
2021/11/24	4	68.70	6.1	71.30	71.30	-2.1	4,472	-0.05%
2021/11/23	8	68.23	0	0.00	64.90	8	4,251	0.19%
2021/11/22	2	66.95	2	66.55	66.20	0	4,111	0.00%
2021/11/19	2	62.40	1.2	63.22	63.80	0.8	3,932	0.02%
2021/11/18	17	63.25	1	63.10	63.90	16	3,809	0.42%
2021/11/15	1	58.60	1	58.40	58.10	0	3,579	0.00%
2021/11/09	10	59.03	0	0.00	58.90	10	3,510	0.28%
2021/11/08	5	58.34	0	0.00	58.10	5	3,499	0.14%
2021/11/05	4	57.88	0	0.00	57.60	4	3,477	0.12%
2021/11/04	1	59.00	1	57.90	57.80	0	3,467	0.00%
2021/11/03	4	60.35	2	58.50	59.20	2	3,440	0.06%
2021/11/02	6	63.28	3	62.97	62.70	3	3,312	0.09%
2021/11/01	4	61.73	1	62.10	61.50	3	3,247	0.09%
2021/10/29	5	64.12	1	63.80	63.30	4	3,103	0.13%
2021/10/28	1	60.00	1.1	63.54	64.00	-0.1	2,621	0.00%
2021/10/27	3	59.60	1	58.60	58.20	2	2,493	0.08%
2021/10/25	1	61.90	1	62.50	63.00	0	2,406	0.00%
2021/10/22	0	0.00	5	60.20	61.20	-5	2,331	-0.21%
2021/10/21	1	61.10	1	60.20	60.90	0	2,293	0.00%
2021/10/20	1	61.10	2	60.95	60.40	-1	2,166	-0.05%
2021/10/19	1	58.80	1	58.70	59.40	0	1,977	0.00%
2021/10/18	1	56.80	1	58.80	59.00	0	1,915	0.00%
2021/10/15	1	55.50	1	56.00	56.60	0	1,779	0.00%
2021/10/14	2	54.85	2	54.85	55.10	0	1,753	0.00%
2021/10/12	2	52.85	1	53.40	52.90	1	1,622	0.06%
2021/10/06	0	0.00	2	51.10	51.20	-2	1,587	-0.13%
2021/10/05	1	50.50	1	51.30	51.30	0	1,623	0.00%
2021/09/23	1	59.20	1	58.50	58.30	0	1,736	0.00%
2021/09/09	0	0.00	1	55.20	56.10	-1	1,709	-0.06%
2021/09/08	5	56.40	0	0.00	55.20	5	1,713	0.29%
2021/08/27	2	57.30	1	56.20	55.80	1	2,323	0.04%
2021/08/26	0	0.00	1	55.00	58.30	-1	2,243	-0.04%
2021/08/20	3	52.00	0	0.00	51.70	3	2,268	0.13%
2021/08/18	1	53.50	1	54.10	53.80	0	2,362	0.00%
2021/08/13	1	54.80	1	54.60	54.70	0	2,409	0.00%
2021/08/12	1	55.30	2	55.10	55.10	-1	2,436	-0.04%
2021/08/11	0	0.00	2	54.80	54.60	-2	2,452	-0.08%
2021/08/05	0	0.00	1	59.30	58.40	-1	2,862	-0.03%
2021/08/03	1	58.20	0	0.00	58.30	1	3,167	0.03%
2021/07/30	1	57.40	1	56.70	57.30	0	3,286	0.00%
2021/07/29	4	57.90	1	57.50	57.50	3	3,277	0.09%
2021/07/20	1	60.70	3	59.30	58.00	-2	3,641	-0.05%
2021/07/07	0	0.00	3	59.30	58.10	-3	3,727	-0.08%
2021/07/06	1.1	59.03	0	0.00	58.80	1.1	3,746	0.03%
2021/07/02	0	0.00	1	60.10	60.30	-1	3,778	-0.03%
2021/07/01	1	60.90	1	60.40	60.40	0	3,785	0.00%
2021/06/30	0	0.00	2	60.30	61.50	-2	3,783	-0.05%
2021/06/29	0	0.00	1	61.60	59.90	-1	3,781	-0.03%
2021/06/25	3	60.30	0	0.00	60.30	3	3,848	0.08%
2021/06/24	0	0.00	1	60.50	60.30	-1	4,107	-0.02%
2021/06/23	0	0.00	1	60.20	59.60	-1	4,117	-0.02%
2021/06/22	1	59.30	0	0.00	59.40	1	4,155	0.02%
2021/06/21	2	60.60	0	0.00	59.70	2	4,258	0.05%
2021/06/18	0	0.00	1	62.10	61.50	-1	4,316	-0.02%
2021/06/15	2	61.25	2	60.65	61.30	0	4,414	0.00%
2021/06/11	1	65.20	1	62.10	61.70	0	4,422	0.00%
2021/06/10	2	62.75	7	63.34	65.20	-5	4,338	-0.12%
2021/06/09	3	61.70	3	61.87	61.30	0	4,292	0.00%
2021/06/07	0	0.00	6	59.18	58.80	-6	4,292	-0.14%
2021/06/04	2	57.85	0	0.00	59.00	2	4,314	0.05%
2021/06/01	1	56.80	2	56.45	57.10	-1	4,669	-0.02%
2021/05/28	2	56.60	1	56.70	56.70	1	4,933	0.02%
2021/05/27	7	58.40	1	57.60	56.70	6	5,072	0.12%
2021/05/25	1	56.30	3	56.27	56.00	-2	5,932	-0.03%
2021/05/21	3	55.57	2	56.25	56.10	1	6,850	0.01%
2021/05/20	8	56.73	8	55.78	55.30	0	6,931	0.00%
2021/05/18	2	56.25	2	56.80	56.80	0	7,124	0.00%
2021/05/14	1	61.50	1	60.80	61.00	0	7,191	0.00%
2021/05/13	3	63.83	0	0.00	62.00	3	7,125	0.04%
2021/05/12	0	0.00	2	66.60	61.60	-2	7,022	-0.03%
2021/05/11	5	64.60	3	62.07	62.20	2	6,779	0.03%
2021/05/04	0	0.00	2	61.70	61.80	-2	6,735	-0.03%
2021/05/03	1	67.40	1	65.30	65.10	0	6,708	0.00%
2021/04/29	0	0.00	3	64.90	65.00	-3	6,634	-0.05%
2021/04/22	1	63.20	1	63.40	61.00	0	6,591	0.00%
2021/04/21	0	0.00	4.2	64.01	63.60	-4.2	6,617	-0.06%
2021/04/19	2	63.80	0	0.00	63.00	2	6,668	0.03%
2021/04/15	1	64.90	0	0.00	64.70	1	6,662	0.02%
2021/04/09	1	66.80	2	67.30	67.60	-1	6,640	-0.02%
2021/04/06	1	67.80	0	0.00	67.70	1	6,743	0.01%
2021/04/01	1	68.60	1	69.40	68.80	0	6,775	0.00%
2021/03/29	1	71.70	2	71.55	70.50	-1	6,726	-0.01%
2021/03/24	0	0.00	2	68.80	68.00	-2	6,543	-0.03%
2021/03/23	0	0.00	5	67.20	67.00	-5	6,627	-0.08%
2021/03/22	8	66.66	1.2	66.50	66.50	6.8	6,765	0.10%
2021/03/18	1	69.80	0	0.00	69.40	1	6,861	0.01%
2021/03/15	0.2	72.50	0	0.00	70.30	0.2	6,972	0.00%
2021/03/11	0	0.00	2	70.65	69.80	-2	6,910	-0.03%
2021/03/10	1	68.80	0	0.00	68.60	1	6,834	0.01%
2021/03/08	0	0.00	1	71.30	69.60	-1	6,767	-0.01%
2021/03/05	4	72.00	4	72.50	71.20	0	6,717	0.00%
2021/03/04	2	71.20	1	70.20	69.50	1	6,556	0.02%
2021/03/03	1	70.70	2	71.65	70.70	-1	6,510	-0.02%
2021/03/02	1	71.50	1	68.60	68.50	0	6,312	0.00%
2021/02/26	2	72.50	2	72.30	72.30	0	6,183	0.00%
2021/02/25	6	77.30	3	76.40	73.50	3	5,946	0.05%
2021/02/24	2	70.20	1	74.10	75.00	1	5,262	0.02%
2021/02/23	7.2	70.31	8.1	70.81	68.20	-0.9	4,942	-0.02%
2021/02/19	2.1	62.96	0	0.00	63.60	2.1	4,321	0.05%
2021/02/18	1	59.00	0	0.00	57.90	1	4,168	0.02%
2021/02/17	1	60.60	1	57.60	57.50	0	4,151	0.00%
2021/02/05	0	0.00	1	60.70	60.70	-1	4,074	-0.02%
2021/02/02	1	53.70	2	54.05	55.40	-1	4,007	-0.02%
2021/02/01	1	54.80	1	54.50	53.90	0	4,020	0.00%
2021/01/29	0	0.00	1	56.30	55.70	-1	4,022	-0.02%
2021/01/28	1	56.50	1	54.20	57.00	0	4,039	0.00%
2021/01/27	2	55.70	4	55.05	55.10	-2	4,060	-0.05%
2021/01/26	1	56.80	2	55.65	55.60	-1	4,046	-0.02%
2021/01/25	1	58.00	1	58.30	57.60	0	4,041	0.00%
2021/01/22	1	58.10	0	0.00	57.50	1	4,043	0.02%
2021/01/21	3	58.50	1	58.80	58.50	2	4,064	0.05%
2021/01/18	0.1	60.45	0	0.00	59.50	0.1	4,292	0.00%
2021/01/15	1	59.30	2	60.15	58.30	-1	4,242	-0.02%
2021/01/14	2	58.75	0	0.00	58.20	2	4,190	0.05%
2021/01/12	1	62.60	1	61.00	60.40	0	4,167	0.00%
2021/01/11	0	0.00	1	60.70	60.40	-1	4,123	-0.02%
2021/01/08	1	61.80	0	0.00	61.70	1	4,117	0.02%
2021/01/07	0	0.00	1	64.30	62.50	-1	4,142	-0.02%
2021/01/06	0	0.00	2	62.75	62.50	-2	4,144	-0.05%
2021/01/04	6	65.93	3	66.70	65.10	3	4,120	0.07%
2020/12/28	1	67.00	2	66.90	67.10	-1	3,951	-0.03%
2020/12/24	3	64.83	2	65.25	64.60	1	3,975	0.03%
2020/12/23	2	67.00	16	66.80	65.70	-14	4,092	-0.34%
2020/12/22	5	66.10	1	68.30	67.20	4	4,277	0.09%
2020/12/18	1	66.80	0	0.00	66.10	1	4,379	0.02%
2020/12/17	18	70.44	2	69.40	66.50	16	4,481	0.36%
2020/12/16	3	68.10	2	68.40	68.70	1	4,520	0.02%
2020/12/15	0	0.00	1	64.80	63.10	-1	4,462	-0.02%
2020/12/14	4	67.75	6	68.35	67.00	-2	4,441	-0.05%
2020/12/11	1	64.20	3	62.43	64.40	-2	4,329	-0.05%
2020/12/10	2	60.45	0	0.00	58.60	2	4,297	0.05%
2020/12/08	3	65.07	2	63.00	63.10	1	4,249	0.02%
2020/12/07	1	68.00	0	0.00	66.80	1	4,188	0.02%
2020/12/04	1	69.10	0	0.00	68.80	1	4,222	0.02%
2020/12/03	1	69.00	0	0.00	68.90	1	4,338	0.02%
2020/11/30	1	72.40	1	75.00	75.00	0	4,491	0.00%
2020/11/27	0	0.00	1	70.10	70.50	-1	4,395	-0.02%
2020/11/25	2	68.40	1	68.40	68.30	1	4,450	0.02%
2020/11/24	0	0.00	1	69.50	68.30	-1	4,468	-0.02%
2020/11/23	1	70.40	1	69.80	69.80	0	4,558	0.00%
2020/11/20	1	69.90	1	69.80	69.80	0	4,668	0.00%
2020/11/19	7	72.63	7	71.97	70.60	0	4,729	0.00%
2020/11/18	2	71.45	1	71.70	71.70	1	4,788	0.02%
2020/11/17	1	69.60	1	69.90	70.50	0	4,781	0.00%
2020/11/13	2	66.60	1	68.20	69.20	1	4,768	0.02%
2020/11/12	7	67.99	4	66.98	67.20	3	4,766	0.06%
2020/11/11	2	70.30	1	70.30	70.20	1	4,713	0.02%
2020/11/10	1	69.60	2	70.15	69.20	-1	4,693	-0.02%
2020/11/09	1	73.60	2	72.95	71.50	-1	4,680	-0.02%
2020/11/06	1	73.00	1	72.70	73.00	0	4,700	0.00%
2020/11/04	0	0.00	1	69.60	71.90	-1	4,685	-0.02%
2020/11/03	2	72.30	1	71.50	71.50	1	4,760	0.02%
2020/10/30	0	0.00	0	72.30	72.30	0	5,295	0.00%
2020/10/29	1	71.90	4	71.93	73.60	-3	5,566	-0.05%
2020/10/28	4	75.63	11	73.28	73.30	-7	5,642	-0.12%
2020/10/27	1	73.90	0	0.00	73.80	1	5,492	0.02%
2020/10/26	2	75.10	0	0.00	73.90	2	5,455	0.04%
2020/10/22	1	78.10	0	0.00	78.00	1	5,513	0.02%
2020/10/20	0	0.00	1	82.00	81.30	-1	5,594	-0.02%
2020/10/16	1	80.00	1	80.80	80.00	0	5,794	0.00%
2020/10/15	1	80.00	0	0.00	78.50	1	5,974	0.02%
2020/10/12	0	0.00	3	82.70	82.00	-3	6,171	-0.05%
2020/10/08	0	0.00	4	84.10	83.80	-4	6,154	-0.06%
2020/10/07	3	82.50	2	82.10	82.10	1	6,126	0.02%
2020/10/06	2	83.50	2	82.60	82.60	0	6,154	0.00%
2020/10/05	5	83.30	2	84.00	83.20	3	6,329	0.05%
2020/09/30	2	83.95	1	83.80	84.50	1	6,296	0.02%
2020/09/29	1	83.00	0	0.00	83.10	1	6,250	0.02%
2020/09/28	7	89.00	10	89.36	86.60	-3	6,179	-0.05%
2020/09/25	10	89.01	8	89.75	89.80	2	6,085	0.03%
2020/09/24	0	0.00	3	84.60	87.00	-3	5,943	-0.05%
2020/09/23	3	83.37	0	0.00	82.10	3	5,835	0.05%
2020/09/22	1	82.00	0	0.00	82.00	1	5,850	0.02%
2020/09/21	1	86.00	1	88.50	87.60	0	5,772	0.00%
2020/09/16	0	0.00	1	77.00	76.20	-1	5,639	-0.02%
2020/09/11	2	74.30	0	0.00	72.50	2	6,448	0.03%
2020/09/10	1	75.20	0	0.00	74.20	1	6,403	0.02%
2020/09/09	1	77.70	1	77.00	76.20	0	6,357	0.00%
2020/09/08	2	70.40	2	70.80	79.50	0	6,465	0.00%
2020/09/07	0	0.00	4	77.40	73.70	-4	6,794	-0.06%
2020/09/04	0	0.00	2	80.50	79.60	-2	6,897	-0.03%
2020/09/03	0	0.00	1	81.40	81.10	-1	7,026	-0.01%
2020/09/01	1	82.00	1	85.50	82.40	0	7,202	0.00%
2020/08/31	2	85.80	3	86.73	84.80	-1	7,385	-0.01%
2020/08/28	4	86.78	0	0.00	85.90	4	7,430	0.05%
2020/08/27	15	87.27	4	87.98	86.00	11	7,414	0.15%
2020/08/26	3	87.07	6	85.75	90.00	-3	7,324	-0.04%
2020/08/25	3	84.33	12	84.52	84.00	-9	7,237	-0.12%
2020/08/24	7	89.20	0	0.00	87.50	7	7,179	0.10%
2020/08/21	5	86.94	0	0.00	88.10	5	7,111	0.07%
2020/08/20	1	96.00	0	0.00	85.50	1	7,105	0.01%
2020/08/19	4	95.28	0.5	96.00	95.00	3.5	7,134	0.05%
2020/08/18	1	90.50	2	91.00	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	1	88.50	87.60	-1	7,159	-0.01%
2020/08/14	1	86.30	1	86.00	86.30	0	7,602	0.00%
2020/08/13	0	0.00	1	85.00	84.00	-1	7,629	-0.01%
2020/08/12	1.1	91.17	0	0.00	89.90	1.1	7,628	0.01%
2020/08/11	0.1	83.80	0	0.00	83.00	0.1	7,683	0.00%
2020/08/10	2	87.80	0	0.00	89.40	2	7,876	0.03%
2020/08/07	2.1	88.97	5	86.96	88.40	-2.9	7,921	-0.04%
2020/08/06	9	94.60	27	94.49	88.90	-18	7,784	-0.23%
2020/08/05	23	91.67	5	93.18	97.30	18	7,510	0.24%
2020/08/04	7.1	84.95	4	84.65	88.70	3.1	7,303	0.04%
2020/08/03	8	76.89	0	0.00	80.70	8	7,057	0.11%
2020/07/31	1	73.40	0	0.00	73.40	1	7,025	0.01%
2020/07/30	1	66.80	0	0.00	66.80	1	7,119	0.01%
2020/07/29	2	67.70	1	63.80	60.80	1	7,196	0.01%
2020/07/28	1	63.70	1	63.70	63.70	0	7,102	0.00%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/24	0.1	78.30	2	83.00	78.50	-1.9	6,962	-0.03%
2020/07/23	3	70.00	0	0.00	83.50	3	6,935	0.04%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	0	0.00	2	69.30	69.30	-2	6,840	-0.03%
2020/07/16	1	95.00	4	100.45	95.00	-3	7,106	-0.04%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	17	146.56	3	139.83	144.00	14	6,869	0.20%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	4	109.00	0	0.00	109.50	4	6,653	0.06%
2020/07/03	3	99.70	0	0.00	99.70	3	6,600	0.05%
2020/07/01	2	79.90	1	82.50	82.50	1	6,443	0.02%
2020/06/29	5	66.44	0	0.00	69.00	5	6,295	0.08%
2020/06/23	3	62.03	4	57.60	60.50	-1	6,119	-0.02%
2020/06/22	7	61.29	0	0.00	63.40	7	5,992	0.12%
2020/06/19	2	57.70	21	56.27	57.70	-19	5,721	-0.33%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/17	0	0.00	3	47.75	47.75	-3	5,011	-0.06%
2020/06/12	0	0.00	4	38.40	39.50	-4	5,061	-0.08%
2020/06/11	6	44.08	12	43.81	40.00	-6	4,892	-0.12%
2020/06/10	6	42.18	3	41.33	43.45	3	4,432	0.07%
2020/06/09	19	39.08	10	38.90	39.50	9	4,238	0.21%
2020/06/08	2	38.03	0	0.00	39.35	2	4,075	0.05%
2020/06/04	6	36.15	0	0.00	36.45	6	3,811	0.16%
2020/06/03	4	33.13	0	0.00	35.20	4	3,625	0.11%
2020/06/02	1	31.90	2	31.60	32.00	-1	3,549	-0.03%
2020/06/01	1	31.70	0	0.00	31.55	1	3,507	0.03%
2020/05/22	5	29.70	6	27.71	31.50	-1	3,336	-0.03%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	15	34.36	10	32.30	33.60	5	3,205	0.16%
2020/05/15	2	26.33	0	0.00	26.65	2	2,638	0.08%
2020/05/14	18	23.88	0	0.00	24.25	18	2,507	0.72%
2020/05/06	0	0.00	1	21.90	22.00	-1	2,043	-0.05%
2020/05/05	0	0.00	6	22.50	22.25	-6	1,938	-0.31%
2020/05/04	0	0.00	6	21.35	21.35	-6	1,830	-0.33%
2020/04/23	2	19.25	0	0.00	19.50	2	1,568	0.13%
2020/04/21	0	0.00	3	19.42	19.35	-3	1,382	-0.22%
2020/04/20	0	0.00	20	20.10	20.10	-20	1,250	-1.60%
2020/03/31	0	12.60	0	0.00	12.50	0	895	0.00%
2020/03/17	0	0.00	2	12.20	12.35	-2	818	-0.24%
2020/03/11	0	0.00	4	15.35	15.10	-4	764	-0.52%
2020/03/09	4	15.50	0	0.00	15.50	4	750	0.53%
2020/03/06	1	14.80	0	0.00	14.90	1	682	0.15%
2020/02/27	0	0.00	2	14.35	14.35	-2	647	-0.31%
2020/02/26	2	14.80	0	0.00	14.80	2	636	0.31%
2020/02/12	0	0.00	3	14.65	14.60	-3	626	-0.48%
2020/02/11	0	0.00	2	14.50	14.50	-2	597	-0.33%
2020/02/10	0	0.00	1	13.85	13.75	-1	574	-0.17%
2020/01/30	5	14.10	0	0.00	14.00	5	548	0.91%
2019/12/06	0	0.00	2	15.00	14.95	-2	498	-0.40%
2019/12/05	2	14.60	3	15.10	15.30	-1	477	-0.21%
2019/11/26	0	0.00	9	14.02	14.05	-9	423	-2.12%
2019/11/25	1	14.35	0	0.00	14.15	1	420	0.24%
2019/11/22	0	0.00	10	14.49	14.40	-10	413	-2.42%
2019/11/15	0	0.00	5	13.55	13.55	-5	348	-1.43%
2019/11/05	5	13.35	0	0.00	13.40	5	346	1.44%
2019/09/09	0.4	13.85	0	0.00	13.95	0.4	495	0.07%
2019/08/20	0.2	13.55	0	0.00	13.55	0.2	470	0.03%
2019/08/06	0	0.00	1	13.05	13.20	-1	469	-0.21%
2019/07/30	0	13.90	0	0.00	13.75	0	470	0.00%
2019/07/26	0	14.05	0	0.00	14.10	0	465	0.00%
2019/07/16	1	14.45	0	0.00	14.50	1	396	0.25%
2019/07/03	1	13.45	0	0.00	13.40	1	290	0.34%
2019/06/11	5	13.70	0	0.00	13.60	5	363	1.38%
2019/05/31	5	13.70	0	0.00	13.75	5	758	0.66%
2019/05/27	0	0.00	1	13.75	13.75	-1	761	-0.13%
2019/05/14	0	0.00	10	13.95	14.10	-10	792	-1.26%
2019/04/17	1	15.05	0	0.00	15.00	1	859	0.12%
2019/04/12	1	15.15	0	0.00	15.15	1	944	0.11%
2019/04/11	5	15.25	0	0.00	15.20	5	978	0.51%
2019/04/09	13	15.37	0	0.00	15.45	13	987	1.32%
2019/03/19	0	0.00	19	15.93	15.90	-19	1,045	-1.82%
2019/03/13	0	0.00	2	17.00	16.90	-2	1,082	-0.18%
2019/03/12	2	16.85	0	0.00	17.50	2	1,055	0.19%
2019/03/08	4	14.85	4	15.55	16.10	0	945	0.00%
2019/03/07	0	0.00	8	15.45	15.45	-8	1,011	-0.79%
2019/01/25	10	14.55	0	0.00	14.40	10	978	1.02%
2019/01/16	0	0.00	5	14.05	14.05	-5	984	-0.51%
2019/01/15	0	0.00	15	13.95	13.90	-15	980	-1.53%
2018/12/19	20	13.28	0	0.00	13.05	20	982	2.04%
2018/12/18	0	0.00	14	13.48	13.20	-14	975	-1.43%
2018/12/13	6	13.28	0	0.00	13.25	6	937	0.64%
2018/12/12	2	12.55	0	0.00	12.70	2	917	0.22%
2018/12/07	5	13.35	0	0.00	13.30	5	865	0.58%
2018/11/15	0	0.00	5	16.55	16.65	-5	502	-1.00%
2018/10/24	0	0.00	10	16.90	17.15	-10	605	-1.65%
2018/08/14	5	18.80	0	0.00	18.85	5	1,137	0.44%
2018/07/05	5	20.15	0	0.00	20.05	5	1,167	0.43%
2018/07/04	5	20.00	0	0.00	20.10	5	1,175	0.43%
2018/07/03	0	0.00	2	20.13	20.05	-2	1,192	-0.17%
2018/06/29	0	0.00	0	20.20	20.25	0	1,196	0.00%
2018/06/22	1	20.65	0	0.00	20.60	1	1,301	0.08%
2018/06/21	7	20.99	0	0.00	20.85	7	1,404	0.50%
2018/06/20	2	20.60	0	0.00	20.50	2	1,390	0.14%
2018/06/15	5	21.00	0	0.00	21.00	5	1,405	0.36%
2018/06/14	1	20.85	0	0.00	20.80	1	1,406	0.07%
2018/06/11	1	21.05	0	0.00	20.70	1	1,437	0.07%
2018/06/06	10	21.38	0	0.00	21.30	10	1,421	0.70%
2018/06/05	0	0.00	5	22.05	21.70	-5	1,402	-0.36%
2018/06/04	0	0.00	6	22.53	22.45	-6	1,363	-0.44%
2018/06/01	1	21.60	10	21.65	21.65	-9	1,163	-0.77%
2018/05/23	5	20.30	0	0.00	20.20	5	997	0.50%
2018/05/04	10	21.00	0	0.00	20.95	10	998	1.00%
2018/05/03	1	21.65	0	0.00	21.25	1	987	0.10%
2018/04/26	10	20.55	0	0.00	20.15	10	886	1.13%
2018/04/19	5	20.65	0	0.00	20.60	5	1,041	0.48%
2018/04/13	4	21.45	0	0.00	21.20	4	1,087	0.37%
2018/04/12	6	21.70	0	0.00	21.60	6	1,085	0.55%
2018/03/28	2	21.75	0	0.00	21.60	2	1,021	0.20%
2018/03/27	1	22.00	0	0.00	21.70	1	1,006	0.10%
2018/03/23	0	0.00	11	20.96	21.20	-11	845	-1.30%
2018/03/20	0	0.00	10	21.60	21.85	-10	858	-1.16%
2018/03/16	1	21.30	0	0.00	21.20	1	836	0.12%
2018/03/06	10	21.00	0	0.00	20.80	10	829	1.21%
2018/03/02	9	20.55	0	0.00	20.60	9	825	1.09%
2018/02/26	0	20.55	0	0.00	20.55	0	830	0.00%
2018/01/25	0	0.00	1	22.45	22.45	-1	988	-0.10%
2018/01/11	0	0.00	5	22.20	22.20	-5	764	-0.65%
2018/01/08	1	22.20	0	0.00	22.20	1	756	0.13%
2018/01/05	10	22.00	0	0.00	22.05	10	750	1.33%