中天 (4128)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.90
漲跌
▼0.50
漲幅
-1.21%
成交量
1,054張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	36	40.79	40.80	-36	1,684	-2.14%
2024/04/18	2	42.00	0	0.00	41.85	2	1,626	0.12%
2024/04/17	0	0.00	1	41.85	41.50	-1	1,606	-0.06%
2024/04/16	0	0.00	11	42.13	41.65	-11	1,600	-0.69%
2024/04/08	0	0.00	1	44.55	45.10	-1	1,565	-0.06%
2024/04/01	1	45.00	0	0.00	44.75	1	1,577	0.06%
2024/03/27	5	45.10	0	0.00	44.80	5	1,573	0.32%
2024/03/19	0	43.05	0	0.00	43.05	0	1,547	0.00%
2024/03/13	0	0.00	4	45.00	44.25	-4	1,515	-0.26%
2024/03/08	1	47.50	0	0.00	45.50	1	1,514	0.07%
2024/03/07	1.1	48.81	1	48.95	48.85	0.1	1,426	0.00%
2024/03/06	2.1	44.74	0	0.00	44.50	2.1	1,259	0.17%
2024/02/21	1	47.55	0	0.00	47.10	1	1,464	0.07%
2024/02/05	0.2	46.00	0	0.00	45.90	0.2	1,957	0.01%
2024/01/31	0	0.00	6	46.80	46.45	-6	3,603	-0.17%
2024/01/24	5	48.15	7	48.50	48.00	-2	3,840	-0.05%
2024/01/23	7	48.10	0	0.00	48.30	7	3,873	0.18%
2024/01/22	5.1	48.55	0	0.00	48.40	5.1	3,919	0.13%
2024/01/15	0	0.00	1	48.60	49.00	-1	4,228	-0.02%
2024/01/12	0	0.00	4	48.59	48.50	-4	4,299	-0.09%
2024/01/09	0	0.00	6	48.80	48.65	-6	4,531	-0.13%
2023/12/27	11	51.15	0	0.00	50.70	11	4,486	0.25%
2023/12/25	5	49.95	0	0.00	49.85	5	4,440	0.11%
2023/12/22	15	49.97	0	0.00	50.40	15	4,433	0.34%
2023/12/11	0	0.00	3	50.10	50.10	-3	4,413	-0.07%
2023/12/05	1	51.30	0	0.00	50.90	1	4,385	0.02%
2023/11/23	0	0.00	2	51.90	52.50	-2	4,238	-0.05%
2023/11/21	1	51.90	0	0.00	52.00	1	4,163	0.02%
2023/11/20	4	51.70	1	51.80	51.70	3	4,131	0.07%
2023/11/17	0.2	51.92	3	51.50	51.40	-2.8	4,111	-0.07%
2023/11/15	1	52.80	0	0.00	52.60	1	3,995	0.03%
2023/11/14	1	54.20	0	0.00	52.60	1	3,935	0.03%
2023/11/10	1	58.00	0.1	61.70	56.60	0.9	3,606	0.02%
2023/11/09	0	0.00	1	57.10	56.10	-1	2,686	-0.04%
2023/11/08	8.1	56.61	7	57.26	57.20	1.1	2,573	0.04%
2023/10/30	1	53.30	0	0.00	52.40	1	1,773	0.06%
2023/10/27	10	54.10	10	53.35	53.80	0	1,731	0.00%
2023/10/26	20	52.20	0	0.00	51.90	20	1,644	1.22%
2023/10/25	1	53.70	1	53.70	52.50	0	1,608	0.00%
2023/10/24	0	0.00	1	52.40	52.70	-1	1,547	-0.06%
2023/10/23	1	51.80	0	0.00	51.70	1	1,488	0.07%
2023/10/20	5	52.00	5	51.00	49.90	0	1,440	0.00%
2023/10/04	0.1	48.00	0	0.00	48.00	0.1	1,347	0.01%
2023/10/03	0	48.45	0	0.00	48.05	0	1,356	0.00%
2023/10/02	0.1	48.40	0	0.00	48.50	0.1	1,365	0.01%
2023/09/26	0.1	48.50	0	0.00	48.25	0.1	1,406	0.01%
2023/09/12	0	0.00	2	49.28	50.10	-2	1,614	-0.12%
2023/09/04	0.1	50.50	0	0.00	50.70	0.1	1,734	0.01%
2023/09/01	0.1	50.80	0	0.00	50.70	0.1	1,740	0.01%
2023/08/30	0.1	51.20	0	0.00	51.10	0.1	1,735	0.01%
2023/08/29	2	49.20	0	0.00	49.60	2	1,761	0.11%
2023/08/28	0	0.00	2.5	47.70	48.10	-2.5	1,759	-0.14%
2023/08/24	0.1	47.75	1	47.55	47.80	-0.9	1,775	-0.05%
2023/08/23	0	0.00	3	47.90	47.90	-3	1,780	-0.17%
2023/08/22	0.1	48.35	17	48.16	48.15	-16.9	1,804	-0.94%
2023/08/21	2	49.00	0	0.00	48.90	2	1,828	0.11%
2023/08/01	1	53.00	0	0.00	52.60	1	1,900	0.05%
2023/07/31	1	53.10	0	0.00	52.60	1	1,906	0.05%
2023/07/27	0	0.00	2	53.80	53.50	-2	1,902	-0.11%
2023/07/26	0	0.00	0.5	54.20	53.40	-0.5	1,925	-0.03%
2023/07/25	2	54.50	0	0.00	54.30	2	1,938	0.10%
2023/07/21	4	55.90	0	0.00	54.50	4	1,970	0.20%
2023/07/20	2	55.70	0	0.00	55.60	2	2,012	0.10%
2023/07/19	0	0.00	2	56.40	55.80	-2	2,009	-0.10%
2023/07/18	4	56.25	0	0.00	55.60	4	2,052	0.19%
2023/07/14	0	0.00	2	54.60	54.10	-2	2,132	-0.09%
2023/07/13	2	53.90	2	55.00	53.80	0	2,157	0.00%
2023/07/06	3	57.13	0	0.00	56.30	3	2,376	0.13%
2023/07/05	0	0.00	1	56.90	57.00	-1	2,435	-0.04%
2023/07/04	0	0.00	2	56.90	56.80	-2	2,466	-0.08%
2023/07/03	0	0.00	1	57.30	57.10	-1	2,527	-0.04%
2023/06/29	0	0.00	5	59.02	59.30	-5	2,589	-0.19%
2023/06/28	3	58.33	0	0.00	58.30	3	2,642	0.11%
2023/06/27	5	59.66	2	59.00	58.80	3	2,671	0.11%
2023/06/26	5	56.56	5	56.72	57.50	0	2,643	0.00%
2023/06/21	2	57.10	0	0.00	56.40	2	2,693	0.07%
2023/06/19	2	57.50	0	0.00	57.20	2	2,732	0.07%
2023/06/16	0.1	57.90	2	57.00	57.50	-1.9	2,736	-0.07%
2023/06/15	2	60.50	2	60.70	61.30	0	2,689	0.00%
2023/06/14	0	0.00	13	61.40	61.40	-13	2,654	-0.49%
2023/06/13	0.2	61.10	0	0.00	61.20	0.2	2,683	0.01%
2023/06/12	0	0.00	5	60.90	60.80	-5	2,699	-0.19%
2023/06/09	0	0.00	3	60.60	60.70	-3	2,723	-0.11%
2023/06/08	3	59.80	0	0.00	59.50	3	2,748	0.11%
2023/06/07	0	0.00	4	60.63	60.40	-4	2,795	-0.14%
2023/06/05	4	60.30	0	0.00	59.80	4	2,820	0.14%
2023/06/02	8	60.33	3	61.20	60.10	5	2,849	0.18%
2023/05/25	1	58.50	0	0.00	58.40	1	2,976	0.03%
2023/05/19	10	59.20	0	0.00	59.20	10	3,296	0.30%
2023/05/18	1	60.00	0	0.00	59.50	1	3,313	0.03%
2023/05/11	6	61.27	13	60.80	60.80	-7	3,503	-0.20%
2023/05/09	2	61.50	10	62.00	61.50	-8	3,909	-0.20%
2023/05/05	4.1	63.49	0	0.00	62.50	4.1	4,033	0.10%
2023/05/03	0.1	63.60	0	0.00	63.10	0.1	4,143	0.00%
2023/05/02	2	62.70	7	63.97	63.70	-5	4,307	-0.12%
2023/04/28	8	62.80	0	0.00	62.70	8	4,313	0.19%
2023/04/25	7	62.81	0	0.00	61.50	7	4,373	0.16%
2023/04/21	4.1	63.47	0	0.00	63.40	4.1	4,456	0.09%
2023/04/20	10.8	66.45	5	65.30	65.30	5.8	4,421	0.13%
2023/04/19	6	66.83	8	67.33	67.10	-2	4,372	-0.05%
2023/04/18	8.3	66.49	2	67.30	66.60	6.3	4,353	0.14%
2023/04/17	3.2	66.47	3	66.97	66.50	0.2	4,346	0.00%
2023/04/14	20	67.23	0	0.00	66.70	20	4,351	0.46%
2023/04/13	5	69.00	29	67.91	68.00	-24	4,291	-0.56%
2023/04/11	3	65.60	3	66.00	66.00	0	4,390	0.00%
2023/04/10	14	66.53	10	65.50	65.50	4	4,493	0.09%
2023/04/06	0	0.00	3.1	67.41	67.50	-3.1	4,651	-0.07%
2023/03/31	8	66.69	0	0.00	66.60	8	4,892	0.16%
2023/03/30	10	66.49	17	67.07	67.20	-7	5,157	-0.14%
2023/03/29	0	0.00	27	67.05	67.00	-27	5,127	-0.53%
2023/03/28	10	66.07	8	66.43	65.30	2	5,124	0.04%
2023/03/27	10	66.49	10	66.35	66.40	0	5,107	0.00%
2023/03/24	0	0.00	2	66.10	66.10	-2	5,127	-0.04%
2023/03/23	3	65.07	0	0.00	64.30	3	5,119	0.06%
2023/03/22	6	63.70	5	64.20	63.90	1	5,186	0.02%
2023/03/21	1	63.40	10	63.50	63.50	-9	5,222	-0.17%
2023/03/20	1	62.60	1	62.70	63.00	0	5,253	0.00%
2023/03/17	0	0.00	3	62.50	62.50	-3	5,325	-0.06%
2023/03/16	3	62.10	0	0.00	61.60	3	5,386	0.06%
2023/03/13	5	61.92	0	0.00	63.00	5	5,937	0.08%
2023/03/10	28	64.54	5	64.60	63.70	23	6,053	0.38%
2023/03/07	18	66.03	0	0.00	65.30	18	6,366	0.28%
2023/03/02	0	0.00	6	66.80	66.70	-6	7,639	-0.08%
2023/03/01	1	64.90	6	65.23	65.00	-5	7,998	-0.06%
2023/02/24	15	65.25	3	64.60	64.80	12	8,191	0.15%
2023/02/23	0	0.00	2	66.20	66.00	-2	8,396	-0.02%
2023/02/22	5	65.62	0	0.00	65.50	5	8,564	0.06%
2023/02/21	5	66.68	5	66.50	66.50	0	8,635	0.00%
2023/02/20	3	68.87	5	71.86	67.00	-2	8,670	-0.02%
2023/02/17	0	0.00	5	67.10	66.90	-5	8,416	-0.06%
2023/02/16	0	0.00	6	66.90	67.10	-6	8,450	-0.07%
2023/02/15	10	65.90	3	66.70	65.90	7	8,608	0.08%
2023/02/14	6	65.90	0	0.00	65.70	6	8,680	0.07%
2023/02/13	0	0.00	10	67.90	66.50	-10	8,683	-0.12%
2023/02/10	10	66.80	0	0.00	67.40	10	8,727	0.11%
2023/02/09	110	67.63	106	66.73	66.70	4	8,735	0.05%	大買/大賣/
2023/02/08	4	70.10	4	68.60	68.60	0	8,625	0.00%
2023/02/07	1	67.30	1	67.00	67.80	0	8,363	0.00%
2023/02/03	1	65.70	0	0.00	65.70	1	8,290	0.01%
2023/02/01	1	66.30	23	66.32	65.20	-22	8,299	-0.27%
2023/01/31	6	66.03	60	65.96	66.30	-54	8,372	-0.64%
2023/01/16	0	0.00	5	61.00	62.50	-5	8,342	-0.06%
2023/01/13	7	60.14	0	0.00	60.30	7	8,362	0.08%
2023/01/12	5	61.10	15	61.77	59.80	-10	8,420	-0.12%
2023/01/10	0	0.00	10	62.50	61.90	-10	8,421	-0.12%
2023/01/09	5	62.00	5	63.20	63.00	0	8,502	0.00%
2023/01/06	0	0.00	5	61.60	61.70	-5	8,582	-0.06%
2023/01/05	1	62.50	0	0.00	61.30	1	8,711	0.01%
2023/01/04	0	0.00	1	62.40	61.50	-1	8,763	-0.01%
2022/12/29	15	63.27	5	62.90	62.40	10	9,230	0.11%
2022/12/28	19	66.17	12	67.03	65.40	7	9,152	0.08%
2022/12/27	27	65.29	7	65.66	66.20	20	9,148	0.22%
2022/12/26	37	66.49	7	67.50	66.10	30	9,229	0.33%
2022/12/23	16	66.01	20	66.83	66.80	-4	9,235	-0.04%
2022/12/22	1	67.80	11	67.82	68.30	-10	9,348	-0.11%
2022/12/21	0.2	62.20	0	0.00	62.10	0.2	9,231	0.00%
2022/12/20	6	62.10	0	0.00	61.00	6	9,469	0.06%
2022/12/19	0	0.00	5	63.70	63.00	-5	9,692	-0.05%
2022/12/16	5	62.80	5	63.90	62.50	0	9,929	0.00%
2022/12/14	15	63.83	20	64.63	65.60	-5	10,264	-0.05%
2022/12/13	5	65.00	0	0.00	64.70	5	10,296	0.05%
2022/12/12	5	64.70	5	65.30	65.00	0	10,600	0.00%
2022/12/09	5	65.80	10	66.00	65.50	-5	10,788	-0.05%
2022/12/08	16	66.14	11.5	66.62	66.00	4.5	11,454	0.04%
2022/12/07	38	67.13	39	66.67	66.80	-1	11,995	-0.01%
2022/12/06	61	68.81	8	69.26	66.60	53	12,079	0.44%
2022/12/05	23	69.80	24	70.38	70.10	-1	12,241	-0.01%
2022/12/02	0	0.00	1	71.10	69.80	-1	12,648	-0.01%
2022/12/01	1	70.20	1	70.10	69.40	0	12,989	0.00%
2022/11/30	11	68.45	10	69.15	68.40	1	13,427	0.01%
2022/11/29	6	68.55	6	68.45	68.40	0	13,697	0.00%
2022/11/28	6	68.85	5	69.60	70.20	1	14,043	0.01%
2022/11/25	10	71.03	11	71.05	69.20	-1	14,286	-0.01%
2022/11/24	17	69.64	20.9	70.17	71.00	-3.9	14,771	-0.03%
2022/11/23	12	67.13	37.4	66.41	69.90	-25.4	14,700	-0.17%
2022/11/22	23.2	64.93	3	64.30	63.60	20.2	15,203	0.13%
2022/11/18	0.2	63.30	0	0.00	64.50	0.2	16,566	0.00%
2022/11/17	0	0.00	2	61.00	60.80	-2	17,835	-0.01%
2022/11/16	0	0.00	37	60.01	60.40	-37	17,948	-0.21%
2022/11/15	25	58.76	20	59.11	58.70	5	17,905	0.03%
2022/11/14	29	58.73	1	58.50	58.80	28	17,951	0.16%
2022/11/11	2	60.30	9	60.14	59.40	-7	17,900	-0.04%
2022/11/10	21	58.00	6	59.17	57.90	15	17,722	0.08%
2022/11/09	1	58.10	1	58.40	58.10	0	17,653	0.00%
2022/11/08	25	58.67	1	58.50	57.60	24	17,639	0.14%
2022/11/07	0	0.00	24.1	57.33	57.60	-24.1	17,575	-0.14%
2022/11/04	20	57.26	0	0.00	57.00	20	17,521	0.11%
2022/11/02	1	55.90	0	0.00	56.30	1	17,450	0.01%
2022/10/27	0	0.00	8	54.60	56.00	-8	17,309	-0.05%
2022/10/26	14	52.23	10	53.55	53.60	4	17,200	0.02%
2022/10/25	4	53.50	40	53.27	53.30	-36	17,135	-0.21%
2022/10/21	1	55.00	0	0.00	54.60	1	17,105	0.01%
2022/10/19	10	58.70	10	57.70	57.70	0	17,309	0.00%
2022/10/17	5	57.34	5	58.40	59.40	0	17,544	0.00%
2022/10/14	0	0.00	5	61.00	60.30	-5	17,488	-0.03%
2022/10/13	27	61.05	12	59.35	58.50	15	17,399	0.09%
2022/10/12	5	60.80	5	61.60	61.90	0	17,264	0.00%
2022/10/11	17	61.84	5	63.70	61.20	12	17,202	0.07%
2022/10/07	6	65.95	6	64.72	64.50	0	17,091	0.00%
2022/10/06	5	64.50	20	65.79	65.70	-15	16,958	-0.09%
2022/10/05	2	63.30	8	64.00	64.00	-6	16,676	-0.04%
2022/10/04	7	63.47	5	64.30	63.20	2	16,576	0.01%
2022/10/03	26	64.18	16	63.09	62.20	10	16,489	0.06%
2022/09/30	24	65.22	24	66.08	66.30	0	16,331	0.00%
2022/09/29	16	66.63	28	67.54	67.40	-12	16,183	-0.07%
2022/09/28	23	65.63	10	63.50	63.50	13	15,839	0.08%
2022/09/27	20	66.13	31	67.43	67.90	-11	15,761	-0.07%
2022/09/26	359	69.61	315	66.22	66.10	44	15,554	0.28%	大買/大賣/
2022/09/23	25	71.20	16	72.48	71.70	9	15,327	0.06%
2022/09/22	21	71.19	26	72.62	71.70	-5	15,214	-0.03%
2022/09/21	20	71.85	5	71.80	71.30	15	15,041	0.10%
2022/09/20	2	72.50	7	73.40	72.00	-5	15,145	-0.03%
2022/09/19	28	71.66	21	72.04	73.00	7	15,289	0.05%
2022/09/16	1	74.80	415	75.02	75.00	-414	15,257	-2.71%	大賣/鉅額交易
2022/09/15	306	78.92	400	75.50	75.50	-94	15,079	-0.62%	大買/大賣/
2022/09/14	4	78.75	2	77.60	79.00	2	14,425	0.01%
2022/09/13	17	78.82	14	78.52	77.90	3	13,928	0.02%
2022/09/12	204	76.51	21	78.76	79.30	183	13,768	1.33%	大買/鉅額交易
2022/09/08	413	76.09	106	77.95	78.00	307	13,355	2.30%	大買/大賣/鉅額交易
2022/09/06	8	74.09	3	73.20	74.00	5	12,614	0.04%
2022/09/05	11.2	76.84	12	75.65	74.50	-0.8	12,050	-0.01%
2022/09/02	5	78.02	3	78.53	78.20	2	11,715	0.02%
2022/09/01	202	78.65	205	78.41	78.40	-3	11,186	-0.03%	大買/大賣/
2022/08/31	0.8	78.47	2	79.00	78.30	-1.2	10,653	-0.01%
2022/08/30	0.2	74.40	6	74.75	75.00	-5.8	9,644	-0.06%
2022/08/29	7	75.00	1	74.80	73.50	6	9,178	0.07%
2022/08/26	43	75.57	51.8	74.88	75.30	-8.8	8,278	-0.11%
2022/08/24	64	71.99	147	71.44	69.70	-83	6,446	-1.29%	大賣/
2022/08/23	1	67.20	10	67.20	67.20	-9	4,992	-0.18%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	60	54.80	0	0.00	55.60	60	4,735	1.27%
2022/08/02	2	56.95	0	0.00	56.20	2	4,480	0.04%
2022/07/25	0	0.00	2	61.00	58.90	-2	4,056	-0.05%
2022/07/12	6	53.55	0	0.00	52.70	6	4,071	0.15%
2022/07/08	4	53.58	5	54.06	53.50	-1	4,038	-0.02%
2022/07/07	0	53.80	0	0.00	54.00	0	4,027	0.00%
2022/07/06	5	54.36	3	55.90	53.70	2	4,008	0.05%
2022/07/05	5	54.52	10	55.58	55.50	-5	3,938	-0.13%
2022/07/04	10	51.80	10	52.19	51.90	0	3,832	0.00%
2022/07/01	11	55.22	2	55.95	54.70	9	3,777	0.24%
2022/06/30	16.1	57.11	8	56.00	56.20	8.1	3,724	0.22%
2022/06/29	8	58.08	15	58.54	59.40	-7	3,576	-0.20%
2022/06/28	36	61.33	22	60.20	57.80	14	3,554	0.39%
2022/06/27	35	64.47	9	64.31	63.90	26	3,323	0.78%
2022/06/24	1	66.10	11	63.78	67.10	-10	3,158	-0.32%
2022/06/02	0	0.00	0.7	58.20	58.20	-0.7	2,413	-0.03%
2022/05/31	0	0.00	92	58.33	58.80	-92	2,451	-3.75%
2022/05/27	0	0.00	30	57.69	57.80	-30	2,451	-1.22%
2022/05/12	0	0.00	6	57.50	56.00	-6	2,833	-0.21%
2022/05/11	1	55.90	1	56.20	55.70	0	2,810	0.00%
2022/05/04	10	58.00	0	0.00	58.00	10	2,863	0.35%
2022/04/25	20	61.08	0	0.00	60.10	20	2,744	0.73%
2022/04/22	1	62.80	20	66.00	62.30	-19	2,672	-0.71%
2022/04/13	0.1	59.00	0	0.00	58.80	0.1	2,362	0.00%
2022/04/11	4	59.90	0	0.00	59.30	4	2,383	0.17%
2022/04/08	1	60.10	0	0.00	60.50	1	2,437	0.04%
2022/04/06	15	60.80	0	0.00	61.20	15	2,471	0.61%
2022/03/29	0	0.00	25	66.51	66.50	-25	2,456	-1.02%
2022/03/28	0	0.00	10	65.00	63.60	-10	2,352	-0.43%
2022/03/22	0	64.30	0	0.00	64.50	0	2,494	0.00%
2022/03/18	0	61.00	0	0.00	63.20	0	2,575	0.00%
2022/03/15	0	0.00	42	57.11	55.10	-42	2,665	-1.58%
2022/03/11	0	0.00	24	57.60	57.80	-24	2,831	-0.85%
2022/03/09	0	0.00	35	57.49	57.60	-35	2,942	-1.19%
2022/03/02	5	62.70	0	0.00	63.20	5	3,574	0.14%
2022/01/25	2	58.00	0	0.00	58.00	2	5,027	0.04%
2022/01/18	0	0.00	10	63.40	62.90	-10	5,865	-0.17%
2022/01/14	10	62.59	0	0.00	62.20	10	5,988	0.17%
2022/01/11	10	64.65	0	0.00	63.80	10	6,317	0.16%
2022/01/07	0	0.00	1	63.20	64.10	-1	6,517	-0.02%
2022/01/05	20	66.00	0	0.00	65.60	20	6,579	0.30%
2022/01/04	5	66.70	0	0.00	66.70	5	6,641	0.08%
2021/12/27	45	68.95	0	0.00	67.70	45	6,511	0.69%
2021/12/20	0	0.00	5	68.50	67.50	-5	6,401	-0.08%
2021/12/17	5	68.70	5	71.70	68.70	0	6,382	0.00%
2021/12/15	0	0.00	10	68.90	68.60	-10	6,313	-0.16%
2021/12/14	16	67.54	0	0.00	67.10	16	6,273	0.26%
2021/12/10	0	0.00	36	70.19	70.80	-36	6,084	-0.59%
2021/12/09	5	69.50	3	68.70	68.50	2	5,997	0.03%
2021/12/08	0	0.00	4.3	68.87	69.40	-4.3	5,971	-0.07%
2021/12/06	0	0.00	1	66.40	66.50	-1	5,762	-0.02%
2021/12/03	0	0.00	10	64.80	64.80	-10	5,677	-0.18%
2021/12/02	10	63.80	0	0.00	63.50	10	5,634	0.18%
2021/11/30	3	63.73	0	0.00	65.00	3	5,538	0.05%
2021/11/29	15.3	64.97	0	0.00	63.00	15.3	5,439	0.28%
2021/11/26	4	70.88	15	71.51	70.00	-11	5,179	-0.21%
2021/11/25	0	0.00	1	73.30	69.30	-1	4,926	-0.02%
2021/11/24	0	0.00	22	69.39	71.30	-22	4,472	-0.49%
2021/11/18	0	0.00	1	64.10	63.90	-1	3,809	-0.03%
2021/11/05	1	57.60	0	0.00	57.60	1	3,477	0.03%
2021/11/03	5	58.00	0	0.00	59.20	5	3,440	0.15%
2021/11/02	0.2	62.70	0	0.00	62.70	0.2	3,312	0.01%
2021/11/01	1	61.00	1	63.90	61.50	0	3,247	0.00%
2021/10/29	0.5	63.20	0	0.00	63.30	0.5	3,103	0.02%
2021/10/28	1	59.70	1	61.40	64.00	0	2,621	0.00%
2021/10/25	1	61.80	0	0.00	63.00	1	2,406	0.04%
2021/10/22	1	60.20	1	61.40	61.20	0	2,331	0.00%
2021/10/21	18	60.70	0	0.00	60.90	18	2,293	0.78%
2021/10/14	0	0.00	21	54.70	55.10	-21	1,753	-1.20%
2021/10/13	4	52.20	0	0.00	52.10	4	1,632	0.24%
2021/10/12	0	0.00	4	55.20	52.90	-4	1,622	-0.25%
2021/09/23	0	60.90	0	0.00	58.30	0	1,736	0.00%
2021/09/13	0	0.00	1	58.00	58.70	-1	1,711	-0.06%
2021/08/27	0	0.00	1	57.50	55.80	-1	2,323	-0.04%
2021/08/18	0	53.92	0	0.00	53.80	0	2,362	0.00%
2021/08/13	0	0.00	1	55.40	54.70	-1	2,409	-0.04%
2021/08/10	0.4	55.50	0	0.00	55.50	0.4	2,511	0.02%
2021/08/05	0	0.00	1	59.30	58.40	-1	2,862	-0.03%
2021/08/04	1	57.90	0	0.00	58.20	1	3,099	0.03%
2021/08/03	0	0.00	6	58.63	58.30	-6	3,167	-0.19%
2021/07/30	15	56.57	5	57.70	57.30	10	3,286	0.30%
2021/07/29	0	0.00	1	58.30	57.50	-1	3,277	-0.03%
2021/07/22	1	56.50	0	0.00	56.40	1	3,604	0.03%
2021/07/16	10	58.70	0	0.00	58.20	10	3,653	0.27%
2021/07/13	0	0.00	4	59.60	58.30	-4	3,696	-0.11%
2021/07/12	4	60.73	0	0.00	60.10	4	3,693	0.11%
2021/07/08	0	0.00	1	58.00	58.00	-1	3,701	-0.03%
2021/07/01	30	61.38	0	0.00	60.40	30	3,785	0.79%
2021/06/30	15	59.90	0	0.00	61.50	15	3,783	0.40%
2021/06/22	0	0.00	6	60.00	59.40	-6	4,155	-0.14%
2021/06/21	0	0.00	3	60.50	59.70	-3	4,258	-0.07%
2021/06/16	0	0.00	10	61.90	60.60	-10	4,393	-0.23%
2021/06/15	5	61.20	0	0.00	61.30	5	4,414	0.11%
2021/06/11	11	63.52	1	63.10	61.70	10	4,422	0.23%
2021/06/10	1	66.10	4	62.70	65.20	-3	4,338	-0.07%
2021/06/04	4	58.80	5	60.00	59.00	-1	4,314	-0.02%
2021/06/02	5	57.00	0	0.00	56.40	5	4,387	0.11%
2021/05/31	0	0.00	10	56.10	55.90	-10	4,739	-0.21%
2021/05/14	10	61.50	0	0.00	61.00	10	7,191	0.14%
2021/05/12	11	63.35	2	65.30	61.60	9	7,022	0.13%
2021/05/10	0	0.00	1	64.20	63.80	-1	6,730	-0.01%
2021/05/07	0	0.00	1	64.00	64.80	-1	6,707	-0.01%
2021/05/05	0	0.00	1	61.40	61.50	-1	6,721	-0.01%
2021/04/28	20	64.25	0	0.00	63.70	20	6,579	0.30%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/21	20	63.50	0	0.00	63.60	20	6,617	0.30%
2021/04/16	0	0.00	2	64.70	64.60	-2	6,663	-0.03%
2021/04/14	10	64.50	0	0.00	64.80	10	6,665	0.15%
2021/04/13	21	68.05	0	0.00	67.00	21	6,646	0.32%
2021/04/12	0	0.00	6	67.60	68.30	-6	6,637	-0.09%
2021/04/09	10	67.08	0	0.00	67.60	10	6,640	0.15%
2021/04/08	0	0.00	1	66.70	66.90	-1	6,677	-0.01%
2021/04/07	0	0.00	3	67.47	67.30	-3	6,690	-0.04%
2021/04/06	2	68.15	1	67.70	67.70	1	6,743	0.01%
2021/04/01	1	68.70	0	0.00	68.80	1	6,775	0.01%
2021/03/31	0	0.00	1	68.90	68.60	-1	6,770	-0.01%
2021/03/30	1	69.60	0	0.00	69.70	1	6,740	0.01%
2021/03/29	0	0.00	1	72.10	70.50	-1	6,726	-0.01%
2021/03/24	0	0.00	1	68.10	68.00	-1	6,543	-0.02%
2021/03/23	1	67.60	1	68.90	67.00	0	6,627	0.00%
2021/03/19	2	68.95	0	0.00	67.90	2	6,757	0.03%
2021/03/15	12	72.20	6	73.05	70.30	6	6,972	0.09%
2021/03/12	10	70.69	2	70.35	69.70	8	6,925	0.12%
2021/03/11	1	70.30	0	0.00	69.80	1	6,910	0.01%
2021/03/10	0	0.00	1	68.60	68.60	-1	6,834	-0.01%
2021/03/09	8	69.41	6	69.03	68.70	2	6,805	0.03%
2021/03/05	13	72.18	9	73.36	71.20	4	6,717	0.06%
2021/03/04	3	70.67	3	70.20	69.50	0	6,556	0.00%
2021/03/03	3	70.73	4	70.68	70.70	-1	6,510	-0.02%
2021/03/02	1	69.60	0	0.00	68.50	1	6,312	0.02%
2021/02/26	21	73.91	23	73.47	72.30	-2	6,183	-0.03%
2021/02/25	8	79.91	6	75.32	73.50	2	5,946	0.03%
2021/02/24	1	67.60	2	72.50	75.00	-1	5,262	-0.02%
2021/02/23	10	70.91	8	72.51	68.20	2	4,942	0.04%
2021/02/22	16	69.63	4	69.90	69.90	12	4,372	0.27%
2021/02/05	2	60.45	1	60.70	60.70	1	4,074	0.02%
2021/02/01	0	0.00	1	53.90	53.90	-1	4,020	-0.02%
2021/01/29	0	0.00	3	55.80	55.70	-3	4,022	-0.07%
2021/01/27	0	0.00	2	55.70	55.10	-2	4,060	-0.05%
2021/01/26	7	57.47	0	0.00	55.60	7	4,046	0.17%
2021/01/21	5	58.58	0	0.00	58.50	5	4,064	0.12%
2021/01/20	3	58.87	0	0.00	58.50	3	4,191	0.07%
2021/01/19	5	59.30	0	0.00	59.00	5	4,206	0.12%
2021/01/18	0	0.00	5	60.00	59.50	-5	4,292	-0.12%
2021/01/13	1	60.40	0	0.00	59.60	1	4,159	0.02%
2021/01/12	1	62.20	2	60.95	60.40	-1	4,167	-0.02%
2021/01/06	5	63.70	0	0.00	62.50	5	4,144	0.12%
2021/01/05	1	64.70	0	0.00	64.50	1	4,131	0.02%
2020/12/31	10	69.00	0	0.00	68.00	10	4,093	0.24%
2020/12/30	13	67.50	0	0.00	68.00	13	4,020	0.32%
2020/12/29	0	0.00	6	68.83	67.50	-6	4,001	-0.15%
2020/12/23	2	68.60	1	66.50	65.70	1	4,092	0.02%
2020/12/18	4	66.63	0	0.00	66.10	4	4,379	0.09%
2020/12/17	0	0.00	10	70.50	66.50	-10	4,481	-0.22%
2020/12/16	0	0.00	1	68.50	68.70	-1	4,520	-0.02%
2020/12/15	0	0.00	1	65.40	63.10	-1	4,462	-0.02%
2020/12/14	3	68.03	17	67.10	67.00	-14	4,441	-0.32%
2020/12/11	0	0.00	3	62.80	64.40	-3	4,329	-0.07%
2020/12/10	6	59.80	0	0.00	58.60	6	4,297	0.14%
2020/12/08	6	64.00	0	0.00	63.10	6	4,249	0.14%
2020/12/07	15	67.30	24	67.20	66.80	-9	4,188	-0.21%
2020/12/04	5	69.00	0	0.00	68.80	5	4,222	0.12%
2020/12/01	0	0.00	2	71.40	71.40	-2	4,455	-0.04%
2020/11/30	0	0.00	12	72.08	75.00	-12	4,491	-0.27%
2020/11/27	24	69.95	1	70.50	70.50	23	4,395	0.52%
2020/11/25	2	68.30	0	0.00	68.30	2	4,450	0.04%
2020/11/20	2	69.90	0	0.00	69.80	2	4,668	0.04%
2020/11/17	1	69.40	1	70.50	70.50	0	4,781	0.00%
2020/11/16	3	69.03	0	0.00	68.50	3	4,748	0.06%
2020/11/13	4	67.20	0	0.00	69.20	4	4,768	0.08%
2020/11/12	0	0.00	1	69.30	67.20	-1	4,766	-0.02%
2020/11/11	4	70.00	0	0.00	70.20	4	4,713	0.08%
2020/11/02	0	0.00	1	72.60	72.50	-1	5,048	-0.02%
2020/10/29	17	72.00	0	0.00	73.60	17	5,566	0.31%
2020/10/28	1	77.00	0	0.00	73.30	1	5,642	0.02%
2020/10/26	0	0.00	2	75.25	73.90	-2	5,455	-0.04%
2020/10/23	2	79.50	0	0.00	78.20	2	5,465	0.04%
2020/10/20	2	81.15	2	82.50	81.30	0	5,594	0.00%
2020/10/16	3	80.73	2	80.50	80.00	1	5,794	0.02%
2020/10/15	26	79.18	0	0.00	78.50	26	5,974	0.44%
2020/10/14	0	0.00	1	80.70	80.70	-1	5,932	-0.02%
2020/10/13	1	81.10	1	82.50	81.80	0	5,952	0.00%
2020/10/06	1	83.90	1	83.00	82.60	0	6,154	0.00%
2020/10/05	6	83.30	4	83.90	83.20	2	6,329	0.03%
2020/09/30	1	83.10	2	84.45	84.50	-1	6,296	-0.02%
2020/09/29	4	86.10	9	84.41	83.10	-5	6,250	-0.08%
2020/09/28	4	88.03	3	89.63	86.60	1	6,179	0.02%
2020/09/25	5	88.48	35	89.54	89.80	-30	6,085	-0.49%
2020/09/24	1	81.80	21	86.76	87.00	-20	5,943	-0.34%
2020/09/23	1	82.80	0	0.00	82.10	1	5,835	0.02%
2020/09/22	6	82.62	0	0.00	82.00	6	5,850	0.10%
2020/09/21	3	88.67	8	88.98	87.60	-5	5,772	-0.09%
2020/09/18	8	79.20	3	84.30	84.30	5	5,617	0.09%
2020/09/17	1	76.70	0	0.00	76.70	1	5,538	0.02%
2020/09/16	2	76.75	1	76.20	76.20	1	5,639	0.02%
2020/09/15	0	0.00	4	78.60	77.90	-4	5,859	-0.07%
2020/09/14	0	0.00	1	74.40	73.20	-1	6,484	-0.02%
2020/09/11	12	74.18	0	0.00	72.50	12	6,448	0.19%
2020/09/10	1	76.00	1	74.20	74.20	0	6,403	0.00%
2020/09/09	4	77.48	2	76.20	76.20	2	6,357	0.03%
2020/09/08	9	76.23	1	76.20	79.50	8	6,465	0.12%
2020/09/07	17	77.00	0	0.00	73.70	17	6,794	0.25%
2020/09/04	1	79.80	1	79.20	79.60	0	6,897	0.00%
2020/09/03	0	0.00	2	81.10	81.10	-2	7,026	-0.03%
2020/09/02	0	0.00	3	84.37	83.20	-3	7,141	-0.04%
2020/09/01	3	83.27	8	83.00	82.40	-5	7,202	-0.07%
2020/08/31	31	85.63	1	84.80	84.80	30	7,385	0.41%
2020/08/28	3	86.30	4	85.68	85.90	-1	7,430	-0.01%
2020/08/27	4	86.83	2	86.00	86.00	2	7,414	0.03%
2020/08/26	4	86.78	19	90.06	90.00	-15	7,324	-0.20%
2020/08/25	10	84.10	5	84.92	84.00	5	7,237	0.07%
2020/08/24	8	88.16	0	0.00	87.50	8	7,179	0.11%
2020/08/20	0	0.00	5	96.00	85.50	-5	7,105	-0.07%
2020/08/19	0	0.00	1	94.80	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/12	0	0.00	3	90.43	89.90	-3	7,628	-0.04%
2020/08/11	2	87.00	0	0.00	83.00	2	7,683	0.03%
2020/08/07	2	88.30	13	86.85	88.40	-11	7,921	-0.14%
2020/08/06	8	94.44	8	90.60	88.90	0	7,784	0.00%
2020/08/05	18	93.00	1	97.00	97.30	17	7,510	0.23%
2020/08/04	4	86.78	0	0.00	88.70	4	7,303	0.05%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/24	16	78.50	1	81.90	78.50	15	6,962	0.22%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/16	4	95.85	0	0.00	95.00	4	7,106	0.06%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	2	159.50	0	0.00	144.00	2	6,869	0.03%
2020/07/08	0	0.00	3	132.00	132.00	-3	6,672	-0.04%
2020/07/07	0	0.00	2	120.00	120.00	-2	6,671	-0.03%
2020/07/03	4	99.70	3	99.70	99.70	1	6,600	0.02%
2020/07/02	0	0.00	1	90.70	90.70	-1	6,491	-0.02%
2020/07/01	0	0.00	1	82.50	82.50	-1	6,443	-0.02%
2020/06/29	0	0.00	1.2	68.19	69.00	-1.2	6,295	-0.02%
2020/06/24	1	62.80	0	0.00	62.80	1	6,200	0.02%
2020/06/23	1	63.00	1	63.00	60.50	0	6,119	0.00%
2020/06/22	1	63.40	15	59.02	63.40	-14	5,992	-0.23%
2020/06/19	2	57.70	14.5	57.53	57.70	-12.5	5,721	-0.22%
2020/06/12	6	38.58	1	39.60	39.50	5	5,061	0.10%
2020/06/11	11	41.80	6	40.81	40.00	5	4,892	0.10%
2020/06/10	0	0.00	4	42.74	43.45	-4	4,432	-0.09%
2020/06/09	1	39.25	1.7	39.71	39.50	-0.7	4,238	-0.02%
2020/06/08	3	38.12	1.7	39.66	39.35	1.3	4,075	0.03%
2020/06/05	2	36.35	0	0.00	36.95	2	3,890	0.05%
2020/06/04	0	0.00	4	36.01	36.45	-4	3,811	-0.10%
2020/05/28	0	0.00	2	28.90	28.80	-2	3,430	-0.06%
2020/05/26	2	30.00	0	0.00	29.50	2	3,390	0.06%
2020/05/22	0	0.00	0.4	31.00	31.50	-0.4	3,336	-0.01%
2020/05/20	4	32.98	2	34.30	33.60	2	3,205	0.06%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	0	0.00	6	23.54	24.25	-6	2,507	-0.24%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/08	7	21.84	1	23.00	21.15	6	2,175	0.28%
2020/05/07	15	21.60	0	0.00	22.10	15	2,105	0.71%
2020/05/06	0	0.00	1	22.95	22.00	-1	2,043	-0.05%
2020/05/05	1	22.20	0	0.00	22.25	1	1,938	0.05%
2020/05/04	16	19.48	5	20.83	21.35	11	1,830	0.60%
2020/04/30	0	0.00	12	19.89	19.45	-12	1,738	-0.69%
2020/04/29	0	0.00	2	19.35	19.10	-2	1,712	-0.12%
2020/04/24	2	19.00	0	0.00	19.30	2	1,636	0.12%
2020/04/23	4	19.45	1	19.80	19.50	3	1,568	0.19%
2020/04/21	12	19.58	0	0.00	19.35	12	1,382	0.87%
2020/04/20	0	0.00	1	20.10	20.10	-1	1,250	-0.08%
2020/04/16	0	0.00	0.1	16.65	16.65	-0.1	938	-0.01%
2020/04/06	0	0.00	2	12.80	12.80	-2	899	-0.22%
2020/04/01	2	12.25	0	0.00	12.50	2	896	0.22%
2020/03/31	0.2	12.60	0	0.00	12.50	0.2	895	0.02%
2020/03/19	0	0.00	1	11.70	12.05	-1	862	-0.12%
2020/03/13	2	12.70	15	12.85	13.20	-13	796	-1.63%
2020/03/12	2	13.65	0	0.00	14.10	2	776	0.26%
2020/03/11	13	15.11	0	0.00	15.10	13	764	1.70%
2020/03/09	0	0.00	2	15.05	15.50	-2	750	-0.27%
2020/01/09	0	0.00	0.2	14.40	14.50	-0.2	481	-0.04%
2019/12/24	0	0.00	1	14.64	14.55	-1	491	-0.21%
2019/12/02	0	0.00	2	14.35	14.30	-2	431	-0.46%
2019/11/25	0.1	14.15	0	0.00	14.15	0.1	420	0.03%
2019/11/15	0.2	13.50	0	0.00	13.55	0.2	348	0.06%
2019/11/05	0	0.00	0.1	13.30	13.40	-0.1	346	-0.03%
2019/10/30	0.2	13.45	0	0.00	13.45	0.2	345	0.04%
2019/10/28	0	0.00	0.3	13.20	13.30	-0.3	365	-0.08%
2019/10/25	0.2	13.40	0	0.00	13.30	0.2	367	0.04%
2019/10/09	1	13.20	0	0.00	13.25	1	552	0.18%
2019/10/03	0.2	13.50	0	0.00	13.50	0.2	537	0.03%
2019/09/06	0	0.00	2	13.95	13.95	-2	498	-0.40%
2019/08/30	0	0.00	0.2	13.50	13.60	-0.2	487	-0.04%
2019/08/21	0.1	13.65	0	0.00	13.75	0.1	473	0.03%
2019/08/06	0	0.00	0.4	13.20	13.20	-0.4	469	-0.09%
2019/07/31	0.1	13.55	0	0.00	13.55	0.1	480	0.03%
2019/07/25	0	0.00	0.2	14.05	14.05	-0.2	461	-0.04%
2019/07/23	2	14.15	0	0.00	14.20	2	453	0.44%
2019/07/18	0	0.00	2	14.40	14.45	-2	440	-0.45%
2019/07/17	2	14.15	0	0.00	14.05	2	422	0.47%
2019/07/15	0	0.00	2	14.95	14.95	-2	334	-0.60%
2019/07/12	0	0.00	0.1	13.55	13.60	-0.1	272	-0.04%
2019/07/09	0.2	13.60	0	0.00	13.60	0.2	280	0.05%
2019/07/08	0	0.00	0.3	13.50	13.45	-0.3	279	-0.09%
2019/07/05	1	13.40	0	0.00	13.60	1	283	0.35%
2019/07/03	0.2	13.50	0	0.00	13.40	0.2	290	0.05%
2019/07/02	0	0.00	2	13.45	13.50	-2	294	-0.68%
2019/07/01	2	13.25	0	0.00	13.25	2	290	0.69%
2019/06/28	0.2	13.40	0	0.00	13.35	0.2	289	0.05%
2019/06/18	2	13.65	0	0.00	13.60	2	314	0.64%
2019/06/14	0	13.75	2	13.85	13.70	-2	326	-0.61%
2019/06/13	0	13.50	0	0.00	13.50	0	334	0.00%
2019/06/12	0.1	13.65	1	13.60	13.60	-0.9	347	-0.25%
2019/05/28	0.1	13.70	1	13.70	13.70	-0.9	759	-0.11%
2019/05/13	0	14.00	0	0.00	14.00	0	797	0.00%
2019/05/02	0.2	14.60	0	0.00	14.60	0.2	828	0.02%
2019/04/30	2	14.50	0	0.00	14.65	2	831	0.24%
2019/04/26	0	0.00	0.2	14.95	14.95	-0.2	831	-0.02%
2019/04/25	0.1	14.85	2	15.05	14.85	-1.9	831	-0.23%
2019/04/22	0	0.00	1	14.85	14.80	-1	837	-0.12%
2019/04/19	2.2	14.81	0	0.00	14.85	2.2	842	0.26%
2019/04/11	0	0.00	0.2	15.25	15.20	-0.2	978	-0.02%
2019/04/09	0	0.00	0.2	15.45	15.45	-0.2	987	-0.02%
2019/04/08	0	0.00	1	15.05	15.10	-1	989	-0.10%
2019/03/29	0.2	15.20	0	0.00	15.30	0.2	982	0.02%
2019/03/26	0.2	15.50	0	0.00	15.50	0.2	988	0.02%
2019/03/18	2	15.80	0	0.00	15.85	2	1,064	0.19%
2019/03/13	2	17.05	0	0.00	16.90	2	1,082	0.18%
2019/03/12	0	0.00	3	17.98	17.50	-3	1,055	-0.28%
2019/03/11	2	15.80	2.2	16.58	17.00	-0.2	984	-0.02%
2019/03/08	0	0.00	2.2	16.10	16.10	-2.2	945	-0.23%
2019/03/07	0	0.00	2.3	15.01	15.45	-2.3	1,011	-0.22%
2019/02/25	0.2	14.15	0	0.00	14.15	0.2	1,030	0.02%
2019/02/22	2	14.40	0	0.00	14.30	2	1,029	0.19%
2019/02/21	0.2	14.65	0	0.00	14.65	0.2	1,027	0.02%
2019/02/20	3	15.00	0	0.00	14.80	3	1,032	0.29%
2019/02/11	2	14.60	0	0.00	14.80	2	1,002	0.20%
2019/01/30	2	14.35	2.1	14.88	14.60	-0.1	994	-0.01%
2019/01/29	0	0.00	2	14.60	14.50	-2	984	-0.20%
2019/01/25	0.1	14.40	0	0.00	14.40	0.1	978	0.01%
2019/01/14	0.2	14.00	0	0.00	14.10	0.2	978	0.02%
2019/01/04	0	0.00	0.4	14.00	14.05	-0.4	891	-0.04%
2019/01/03	0	0.00	5.9	13.68	13.80	-5.9	889	-0.66%
2019/01/02	0	0.00	0.2	13.00	13.00	-0.2	889	-0.02%
2018/12/26	0.2	12.45	0	0.00	12.45	0.2	972	0.02%
2018/12/12	0.2	12.75	0	0.00	12.70	0.2	917	0.02%
2018/12/10	0.2	13.15	0	0.00	12.65	0.2	878	0.02%
2018/12/06	0.2	13.70	0	0.00	13.30	0.2	857	0.02%
2018/12/04	0	0.00	20	14.10	14.05	-20	828	-2.41%
2018/12/03	20	14.05	0	0.00	14.05	20	800	2.50%
2018/11/30	0	14.55	0	0.00	14.05	0	749	0.01%
2018/11/28	0.2	15.40	0	0.00	14.95	0.2	574	0.04%
2018/11/27	1.2	15.15	0	0.00	15.10	1.2	550	0.22%
2018/11/01	0.2	16.75	0	0.00	16.60	0.2	578	0.03%
2018/10/30	0	0.00	1	16.65	16.40	-1	590	-0.17%
2018/10/29	0	0.00	0.1	16.75	16.75	-0.1	616	-0.02%
2018/10/19	0.1	17.20	0	0.00	16.95	0.1	611	0.02%
2018/10/17	0	0.00	3.2	17.15	17.15	-3.2	614	-0.52%
2018/10/09	1	19.60	0	0.00	18.85	1	641	0.16%
2018/10/05	0	0.00	0.2	18.80	18.80	-0.2	614	-0.03%
2018/09/28	0.2	17.85	0	0.00	17.80	0.2	579	0.03%
2018/09/18	0	0.00	0.3	17.70	17.60	-0.3	599	-0.04%
2018/09/12	1	17.90	0	0.00	17.95	1	633	0.16%
2018/09/10	0	0.00	0.3	17.80	17.80	-0.3	634	-0.04%
2018/09/07	0	0.00	1	18.00	17.80	-1	640	-0.16%
2018/08/29	0.2	17.70	0	0.00	17.70	0.2	714	0.03%
2018/08/27	0	0.00	0.2	17.40	17.50	-0.2	968	-0.02%
2018/08/17	1	17.70	0	0.00	17.70	1	1,148	0.09%
2018/08/14	0.2	18.85	0	0.00	18.85	0.2	1,137	0.02%
2018/08/10	0.2	19.80	0	0.00	19.50	0.2	1,133	0.02%
2018/07/30	0	0.00	0.2	20.00	20.10	-0.2	1,121	-0.02%
2018/07/23	2	20.15	0	0.00	20.15	2	1,251	0.16%
2018/07/18	0	0.00	0.2	20.65	20.65	-0.2	1,235	-0.02%
2018/07/16	0	0.00	1	20.60	20.70	-1	1,222	-0.08%
2018/07/13	1	20.35	0	0.00	20.50	1	1,199	0.08%
2018/07/12	0	0.00	1	20.75	20.70	-1	1,190	-0.08%
2018/06/29	1	20.30	0	0.00	20.25	1	1,196	0.08%
2018/06/21	0	0.00	1	20.85	20.85	-1	1,404	-0.07%
2018/06/20	1	20.50	0	0.00	20.50	1	1,390	0.07%
2018/06/19	1	20.75	0	0.00	20.75	1	1,395	0.07%
2018/06/15	0	0.00	1	21.25	21.00	-1	1,405	-0.07%
2018/06/11	1	20.85	0	0.00	20.70	1	1,437	0.07%
2018/06/07	0	0.00	1	21.20	21.20	-1	1,431	-0.07%
2018/06/05	1	21.65	0	0.00	21.70	1	1,402	0.07%
2018/06/04	1	22.10	1	22.50	22.45	0	1,363	0.00%
2018/06/01	0	0.00	2	21.30	21.65	-2	1,163	-0.17%
2018/05/28	0	0.00	4	20.00	20.05	-4	998	-0.40%
2018/05/25	1	20.05	0	0.00	20.05	1	997	0.10%
2018/05/24	0	0.00	1	20.30	20.30	-1	999	-0.10%
2018/05/18	0	0.00	1	20.15	20.05	-1	987	-0.10%
2018/05/14	1	20.20	0	0.00	20.25	1	1,019	0.10%
2018/05/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2018/05/08	3	20.80	0	0.00	20.90	3	1,009	0.30%
2018/05/02	0	0.00	1	21.90	21.75	-1	961	-0.10%
2018/04/30	0	0.00	1	20.65	20.40	-1	874	-0.11%
2018/04/26	1	20.15	0	0.00	20.15	1	886	0.11%
2018/04/25	0	0.00	1	20.70	20.35	-1	892	-0.11%
2018/04/24	1	20.35	0	0.00	20.15	1	893	0.11%
2018/04/13	1	21.30	0	0.00	21.20	1	1,087	0.09%
2018/04/02	0	0.00	11	21.53	21.50	-11	1,048	-1.05%
2018/03/30	1	21.45	0	0.00	21.35	1	1,057	0.09%
2018/03/27	0	0.00	1	22.05	21.70	-1	1,006	-0.10%
2018/03/26	10	22.55	1	22.55	22.60	9	952	0.94%
2018/03/23	1	21.05	0	0.00	21.20	1	845	0.12%
2018/03/21	1	21.80	0	0.00	21.70	1	866	0.12%
2018/03/19	0	0.00	1	21.60	21.70	-1	847	-0.12%
2018/03/14	0	0.00	1	20.95	21.00	-1	815	-0.12%
2018/03/09	1	20.65	0	0.00	20.65	1	824	0.12%
2018/02/26	1	20.60	0	0.00	20.55	1	830	0.12%
2018/02/21	1	20.00	1	20.40	20.45	0	900	0.00%
2018/02/07	1	20.45	0	0.00	20.30	1	981	0.10%
2018/02/01	0.1	21.90	0	0.00	21.90	0.1	995	0.01%
2018/01/23	1	22.50	0	0.00	22.50	1	985	0.10%
2018/01/22	0	0.00	1	22.85	22.75	-1	981	-0.10%
2018/01/17	2	22.75	0	0.00	22.60	2	955	0.21%
2018/01/15	0	0.00	1	23.30	23.05	-1	912	-0.11%
2018/01/12	0	0.00	2	22.63	22.60	-2	811	-0.25%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%