中天 (4128)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股▲0.73%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.40	42.40	-1	1,672	-0.06%
2024/04/26	0	0.00	3	40.60	40.80	-3	1,684	-0.18%
2024/04/25	0	0.00	2	40.75	40.75	-2	1,686	-0.12%
2024/03/27	0	45.20	0	0.00	44.80	0	1,573	0.00%
2024/03/25	0	45.00	0	0.00	44.80	0	1,558	0.00%
2024/03/04	0	0.00	1	45.10	45.10	-1	1,256	-0.08%
2024/02/27	0	47.10	0	0.00	46.25	0	1,347	0.00%
2024/01/25	0	0.00	1	47.50	47.60	-1	3,832	-0.03%
2023/12/19	0	0.00	1	49.50	49.50	-1	4,415	-0.02%
2023/12/14	0	0.00	1	50.20	50.20	-1	4,406	-0.02%
2023/12/08	0	0.00	1	50.40	50.40	-1	4,416	-0.02%
2023/12/06	0	0.00	1	50.60	50.60	-1	4,406	-0.02%
2023/11/28	0	0.00	0	52.30	52.00	0	4,306	0.00%
2023/11/23	0	0.00	3	52.23	52.50	-3	4,238	-0.07%
2023/11/22	0	0.00	10	51.60	51.60	-10	4,203	-0.24%
2023/11/21	4	51.68	0	0.00	52.00	4	4,163	0.10%
2023/11/20	4	51.78	0	0.00	51.70	4	4,131	0.10%
2023/11/17	1	51.70	0	0.00	51.40	1	4,111	0.02%
2023/11/16	1	53.00	0	0.00	52.10	1	4,060	0.02%
2023/11/15	3	52.97	2	52.95	52.60	1	3,995	0.03%
2023/11/10	14	58.79	5.2	60.10	56.60	8.8	3,606	0.24%
2023/11/08	9	57.07	1	58.80	57.20	8	2,573	0.31%
2023/11/07	2	53.90	2	54.60	55.60	0	2,020	0.00%
2023/10/31	1	53.00	1	53.10	51.30	0	1,784	0.00%
2023/10/30	2	52.70	0	0.00	52.40	2	1,773	0.11%
2023/10/27	2	53.60	2	53.60	53.80	0	1,731	0.00%
2023/10/26	4	52.95	4	52.75	51.90	0	1,644	0.00%
2023/10/25	1	53.80	1	53.10	52.50	0	1,608	0.00%
2023/10/24	0	0.00	2	51.60	52.70	-2	1,547	-0.13%
2023/10/23	4	51.60	3	51.97	51.70	1	1,488	0.07%
2023/10/20	2	51.10	1	51.90	49.90	1	1,440	0.07%
2023/10/19	1	51.50	2	51.55	51.50	-1	1,375	-0.07%
2023/08/16	0	0.00	2	49.00	49.50	-2	1,869	-0.11%
2023/08/15	2	48.98	0	0.00	48.95	2	1,872	0.11%
2023/07/25	0	0.00	1	54.20	54.30	-1	1,938	-0.05%
2023/07/24	1	54.50	1	54.10	54.10	0	1,949	0.00%
2023/07/13	1	53.70	2	53.10	53.80	-1	2,157	-0.05%
2023/07/11	2	56.95	7	56.59	56.50	-5	2,200	-0.23%
2023/07/04	0	0.00	1	56.90	56.80	-1	2,466	-0.04%
2023/07/03	5	57.24	5	57.00	57.10	0	2,527	0.00%
2023/06/30	1	57.80	0	0.00	57.80	1	2,543	0.04%
2023/06/15	0.3	60.80	0	0.00	61.30	0.3	2,689	0.01%
2023/06/09	1	60.20	0	0.00	60.70	1	2,723	0.04%
2023/06/05	0	0.00	1	59.90	59.80	-1	2,820	-0.04%
2023/05/30	1	58.00	1	57.90	57.80	0	2,913	0.00%
2023/05/19	2	59.20	0	0.00	59.20	2	3,296	0.06%
2023/05/18	0	0.00	5	60.18	59.50	-5	3,313	-0.15%
2023/05/17	1	60.60	0	0.00	60.30	1	3,309	0.03%
2023/04/25	3	61.73	0	0.00	61.50	3	4,373	0.07%
2023/04/24	2	63.80	0	0.00	63.40	2	4,427	0.05%
2023/04/17	2	66.60	0	0.00	66.50	2	4,346	0.05%
2023/04/13	0	0.00	1	69.00	68.00	-1	4,291	-0.02%
2023/03/29	0	0.00	1	66.50	67.00	-1	5,127	-0.02%
2023/03/27	0	0.00	1	66.60	66.40	-1	5,107	-0.02%
2023/03/21	0	0.00	2	63.60	63.50	-2	5,222	-0.04%
2023/03/17	1	62.50	0	0.00	62.50	1	5,325	0.02%
2023/03/13	1	62.30	1	62.80	63.00	0	5,937	0.00%
2023/03/03	9	66.47	0	0.00	66.10	9	7,125	0.13%
2023/02/24	2	64.95	0	0.00	64.80	2	8,191	0.02%
2023/02/23	1	65.50	0	0.00	66.00	1	8,396	0.01%
2023/02/22	1	65.40	0	0.00	65.50	1	8,564	0.01%
2023/02/09	2	68.00	0	0.00	66.70	2	8,735	0.02%
2023/02/08	0	0.00	1	70.20	68.60	-1	8,625	-0.01%
2023/02/07	0	0.00	1	67.80	67.80	-1	8,363	-0.01%
2023/01/31	0	0.00	2	66.30	66.30	-2	8,372	-0.02%
2023/01/16	0	0.00	2	61.25	62.50	-2	8,342	-0.02%
2023/01/13	1	60.00	0	0.00	60.30	1	8,362	0.01%
2023/01/12	2	60.05	0	0.00	59.80	2	8,420	0.02%
2023/01/11	0	62.80	0	0.00	62.50	0	8,387	0.00%
2023/01/10	1	62.00	0	0.00	61.90	1	8,421	0.01%
2022/12/29	1	62.70	0	0.00	62.40	1	9,230	0.01%
2022/12/22	0	0.00	2	66.55	68.30	-2	9,348	-0.02%
2022/12/20	1	63.10	0	0.00	61.00	1	9,469	0.01%
2022/12/15	1	64.10	0	0.00	63.80	1	10,147	0.01%
2022/12/13	0	0.00	1	65.00	64.70	-1	10,296	-0.01%
2022/12/09	1	65.60	0	0.00	65.50	1	10,788	0.01%
2022/12/06	6	68.28	0	0.00	66.60	6	12,079	0.05%
2022/12/02	1	70.80	1	70.10	69.80	0	12,648	0.00%
2022/12/01	1	70.20	1	69.80	69.40	0	12,989	0.00%
2022/11/28	1	70.50	1	70.90	70.20	0	14,043	0.00%
2022/11/25	12	71.53	2	71.65	69.20	10	14,286	0.07%
2022/11/24	2	70.05	2	70.40	71.00	0	14,771	0.00%
2022/11/18	0	0.00	1	64.20	64.50	-1	16,566	-0.01%
2022/11/10	1	58.00	0	0.00	57.90	1	17,722	0.01%
2022/11/01	1	56.30	1	55.80	55.50	0	17,427	0.00%
2022/10/14	6	60.53	6	61.05	60.30	0	17,488	0.00%
2022/10/13	0	0.00	1	61.30	58.50	-1	17,399	-0.01%
2022/10/12	2	61.55	1	61.10	61.90	1	17,264	0.01%
2022/10/11	1	61.00	0	0.00	61.20	1	17,202	0.01%
2022/10/06	2	65.55	4	65.60	65.70	-2	16,958	-0.01%
2022/10/05	2	63.20	0	0.00	64.00	2	16,676	0.01%
2022/10/04	1	63.70	1	64.10	63.20	0	16,576	0.00%
2022/09/29	0	0.00	4	68.00	67.40	-4	16,183	-0.02%
2022/09/23	1	72.80	1	71.90	71.70	0	15,327	0.00%
2022/09/22	2	71.50	2	72.40	71.70	0	15,214	0.00%
2022/09/16	8	75.76	7	75.73	75.00	1	15,257	0.01%
2022/09/15	3	76.73	1	77.50	75.50	2	15,079	0.01%
2022/09/14	4	78.55	4	79.65	79.00	0	14,425	0.00%
2022/09/08	8	76.20	9	76.81	78.00	-1	13,355	-0.01%
2022/09/07	5	73.62	5	74.50	76.60	0	13,042	0.00%
2022/09/06	8	73.80	12	73.11	74.00	-4	12,614	-0.03%
2022/09/05	0	0.00	4	77.25	74.50	-4	12,050	-0.03%
2022/09/02	2	78.00	2	80.40	78.20	0	11,715	0.00%
2022/09/01	2	78.40	2	79.00	78.40	0	11,186	0.00%
2022/08/31	2	77.40	3	79.03	78.30	-1	10,653	-0.01%
2022/08/30	6	74.70	5	75.00	75.00	1	9,644	0.01%
2022/08/29	2	75.30	0	0.00	73.50	2	9,178	0.02%
2022/08/26	2	75.75	5.1	75.14	75.30	-3.1	8,278	-0.04%
2022/08/25	2	70.70	4	70.20	70.30	-2	7,230	-0.03%
2022/08/24	2	70.50	1	71.00	69.70	1	6,446	0.02%
2022/08/23	0	0.00	4	67.20	67.20	-4	4,992	-0.08%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/09	4	53.88	0	0.00	53.60	4	4,514	0.09%
2022/08/03	0	55.40	0	0.00	55.30	0	4,493	0.00%
2022/07/29	1	58.60	0	0.00	58.40	1	4,418	0.02%
2022/07/28	1	58.60	1	59.00	58.50	0	4,376	0.00%
2022/07/27	0	0.00	8	57.40	57.90	-8	4,327	-0.18%
2022/07/19	0	0.00	1	53.40	52.80	-1	3,733	-0.03%
2022/06/30	3	56.67	5	56.20	56.20	-2	3,724	-0.05%
2022/06/29	4	57.90	0	0.00	59.40	4	3,576	0.11%
2022/06/27	9	64.97	1	63.70	63.90	8	3,323	0.24%
2022/06/24	1	65.80	5	63.44	67.10	-4	3,158	-0.13%
2022/06/23	0	60.80	0	0.00	61.00	0	2,849	0.00%
2022/06/16	0	0.00	1	61.70	60.60	-1	2,476	-0.04%
2022/06/15	0	0.00	1	58.80	57.90	-1	2,397	-0.04%
2022/06/09	0	0.00	1	60.00	58.30	-1	2,395	-0.04%
2022/06/01	1	58.60	0	0.00	57.90	1	2,439	0.04%
2022/05/20	0	0.00	1	57.00	57.10	-1	2,626	-0.04%
2022/05/19	1	56.50	0	0.00	56.70	1	2,636	0.04%
2022/05/13	0	0.00	1	56.80	56.60	-1	2,821	-0.04%
2022/05/12	1	56.00	0	0.00	56.00	1	2,833	0.04%
2022/05/11	0	0.00	3	56.23	55.70	-3	2,810	-0.11%
2022/05/10	3	55.60	0	0.00	55.50	3	2,806	0.11%
2022/05/09	1	57.50	0	0.00	56.50	1	2,806	0.04%
2022/04/25	0	0.00	1	62.00	60.10	-1	2,744	-0.04%
2022/04/21	0	0.00	1	61.30	64.20	-1	2,396	-0.04%
2022/04/15	0	0.00	2	58.60	59.40	-2	2,300	-0.09%
2022/04/14	2	59.50	0	0.00	59.40	2	2,337	0.09%
2022/04/13	1	58.70	0	0.00	58.80	1	2,362	0.04%
2022/04/08	1	60.30	0	0.00	60.50	1	2,437	0.04%
2022/04/01	1	61.00	0	0.00	61.30	1	2,490	0.04%
2022/03/31	1	61.40	0	0.00	61.10	1	2,505	0.04%
2022/03/29	0	0.00	2	67.00	66.50	-2	2,456	-0.08%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/21	0	0.00	1	63.20	63.40	-1	2,501	-0.04%
2022/03/18	0	0.00	2	60.20	63.20	-2	2,575	-0.08%
2022/03/14	1	58.10	0	0.00	57.40	1	2,792	0.04%
2022/03/11	2	58.50	0	0.00	57.80	2	2,831	0.07%
2022/03/10	1	58.50	0	0.00	58.90	1	2,910	0.03%
2022/03/04	3	62.10	0	0.00	61.90	3	3,078	0.10%
2022/02/18	2	65.80	0	0.00	65.80	2	4,880	0.04%
2022/02/16	0	0.00	1	67.70	66.70	-1	4,846	-0.02%
2022/01/26	1	60.40	0	0.00	61.10	1	4,948	0.02%
2022/01/24	0	0.00	4	59.10	59.60	-4	5,152	-0.08%
2022/01/21	0	0.00	3	60.60	60.70	-3	5,614	-0.05%
2022/01/12	1	63.30	0	0.00	63.30	1	6,249	0.02%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/03	1	66.50	0	0.00	66.70	1	6,626	0.02%
2021/12/27	1	68.70	0	0.00	67.70	1	6,511	0.02%
2021/12/10	0	0.00	0.2	70.60	70.80	-0.2	6,084	0.00%
2021/12/08	0	0.00	1	70.00	69.40	-1	5,971	-0.02%
2021/11/29	3	63.47	0	0.00	63.00	3	5,439	0.06%
2021/11/25	5	72.50	0.3	70.48	69.30	4.7	4,926	0.10%
2021/11/24	3	67.83	5.1	67.65	71.30	-2.1	4,472	-0.05%
2021/11/23	0	0.00	0.6	67.30	64.90	-0.6	4,251	-0.01%
2021/11/17	0	0.00	2	58.50	58.30	-2	3,593	-0.06%
2021/11/16	2	57.80	2	58.40	57.80	0	3,587	0.00%
2021/11/15	2	58.10	0	0.00	58.10	2	3,579	0.06%
2021/11/12	0	0.00	2	59.00	58.70	-2	3,574	-0.06%
2021/11/11	2	57.70	0	0.00	57.70	2	3,535	0.06%
2021/11/08	0	0.00	2	58.40	58.10	-2	3,499	-0.06%
2021/11/05	2	57.90	0	0.00	57.60	2	3,477	0.06%
2021/11/02	0	0.00	0.2	62.70	62.70	-0.2	3,312	-0.01%
2021/10/20	0	0.00	2	60.80	60.40	-2	2,166	-0.09%
2021/10/19	1	58.40	0	0.00	59.40	1	1,977	0.05%
2021/10/18	0	0.00	1	59.50	59.00	-1	1,915	-0.05%
2021/09/29	1	53.70	0	0.00	53.00	1	1,673	0.06%
2021/09/14	6	57.80	0	0.00	57.30	6	1,713	0.35%
2021/07/23	0	0.00	1	56.60	56.90	-1	3,485	-0.03%
2021/07/20	3	60.43	2	60.80	58.00	1	3,641	0.03%
2021/07/05	2	59.90	0	0.00	59.90	2	3,774	0.05%
2021/07/02	0	0.00	2	60.80	60.30	-2	3,778	-0.05%
2021/07/01	0	0.00	1	61.70	60.40	-1	3,785	-0.03%
2021/06/29	2	59.90	0	0.00	59.90	2	3,781	0.05%
2021/06/28	0	0.00	2	60.80	61.20	-2	3,809	-0.05%
2021/06/25	2	60.20	2	60.80	60.30	0	3,848	0.00%
2021/06/22	2	60.10	0.3	60.00	59.40	1.7	4,155	0.04%
2021/06/16	0	0.00	2	61.00	60.60	-2	4,393	-0.05%
2021/06/11	2	65.85	0	0.00	61.70	2	4,422	0.05%
2021/06/10	0	0.00	2	65.50	65.20	-2	4,338	-0.05%
2021/06/09	2	62.65	0	0.00	61.30	2	4,292	0.05%
2021/06/07	0	0.00	2	59.40	58.80	-2	4,292	-0.05%
2021/06/04	0	0.00	2	59.00	59.00	-2	4,314	-0.05%
2021/05/28	2	56.50	0	0.00	56.70	2	4,933	0.04%
2021/05/26	0	0.00	2	57.20	58.00	-2	5,281	-0.04%
2021/05/20	2	56.80	2	57.40	55.30	0	6,931	0.00%
2021/05/19	2	56.60	6	56.57	56.30	-4	7,104	-0.06%
2021/05/18	4	57.25	1	56.00	56.80	3	7,124	0.04%
2021/05/17	3	58.13	2	57.20	55.10	1	7,179	0.01%
2021/05/12	4	67.00	2	65.00	61.60	2	7,022	0.03%
2021/05/11	2	61.70	0	0.00	62.20	2	6,779	0.03%
2021/04/28	0.1	63.70	2	63.60	63.70	-1.9	6,579	-0.03%
2021/04/27	0	0.00	1	60.00	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	0	59.20	59.00	0	6,475	0.00%
2021/04/16	0	0.00	2	64.60	64.60	-2	6,663	-0.03%
2021/04/08	0	0.00	2	66.90	66.90	-2	6,677	-0.03%
2021/04/07	2	67.15	2	67.60	67.30	0	6,690	0.00%
2021/04/06	0	0.00	1	67.70	67.70	-1	6,743	-0.01%
2021/04/01	3	68.67	3	69.40	68.80	0	6,775	0.00%
2021/03/31	2	68.50	2	69.20	68.60	0	6,770	0.00%
2021/03/30	3	69.87	4	70.50	69.70	-1	6,740	-0.01%
2021/03/29	2	70.60	2	71.00	70.50	0	6,726	0.00%
2021/03/26	2	67.35	2	67.90	67.40	0	6,538	0.00%
2021/03/25	2	67.85	2	68.70	67.30	0	6,550	0.00%
2021/03/24	3	68.03	2	68.75	68.00	1	6,543	0.02%
2021/03/23	2	67.10	2	67.80	67.00	0	6,627	0.00%
2021/03/19	1	68.80	1	69.50	67.90	0	6,757	0.00%
2021/03/18	1	69.90	1	70.60	69.40	0	6,861	0.00%
2021/03/17	2	70.25	5	69.58	69.40	-3	6,941	-0.04%
2021/03/16	3	70.20	4	71.35	70.00	-1	6,999	-0.01%
2021/03/15	19	73.64	18	72.26	70.30	1	6,972	0.01%
2021/03/12	3	70.10	1	70.40	69.70	2	6,925	0.03%
2021/03/11	0	0.00	4	70.28	69.80	-4	6,910	-0.06%
2021/03/10	2	68.85	2	69.45	68.60	0	6,834	0.00%
2021/03/09	2	69.30	2	70.45	68.70	0	6,805	0.00%
2021/03/08	4	71.63	0	0.00	69.60	4	6,767	0.06%
2021/03/05	2	71.45	2	71.50	71.20	0	6,717	0.00%
2021/03/04	3	71.40	3	71.83	69.50	0	6,556	0.00%
2021/03/03	8	71.69	5	72.56	70.70	3	6,510	0.05%
2021/02/26	5	72.72	15	73.88	72.30	-10	6,183	-0.16%
2021/02/25	8	78.11	11	75.15	73.50	-3	5,946	-0.05%
2021/02/24	0	0.00	1	69.00	75.00	-1	5,262	-0.02%
2021/02/23	9	73.28	1	72.70	68.20	8	4,942	0.16%
2021/02/22	0	0.00	5	69.90	69.90	-5	4,372	-0.11%
2021/02/19	1	59.30	4	59.85	63.60	-3	4,321	-0.07%
2021/02/18	3	58.50	0	0.00	57.90	3	4,168	0.07%
2021/02/17	0	0.00	10	58.55	57.50	-10	4,151	-0.24%
2021/02/05	5	60.58	2	59.70	60.70	3	4,074	0.07%
2021/02/04	10	55.80	0	0.00	55.20	10	3,987	0.25%
2021/02/02	0	0.00	8	54.44	55.40	-8	4,007	-0.20%
2021/02/01	2	54.15	0	0.00	53.90	2	4,020	0.05%
2021/01/29	6	55.28	0	0.00	55.70	6	4,022	0.15%
2021/01/28	1	53.80	4	56.18	57.00	-3	4,039	-0.07%
2021/01/27	0	0.00	5	55.64	55.10	-5	4,060	-0.12%
2021/01/26	0	0.00	1	58.00	55.60	-1	4,046	-0.02%
2021/01/25	6	58.08	0	0.00	57.60	6	4,041	0.15%
2021/01/22	1	57.80	0	0.00	57.50	1	4,043	0.02%
2021/01/21	0	0.00	1	58.80	58.50	-1	4,064	-0.02%
2021/01/20	3	59.20	3	59.93	58.50	0	4,191	0.00%
2021/01/19	3	59.37	5	59.64	59.00	-2	4,206	-0.05%
2021/01/18	7	59.80	5	60.26	59.50	2	4,292	0.05%
2021/01/15	4	59.58	10	60.40	58.30	-6	4,242	-0.14%
2021/01/13	1	59.90	11	60.42	59.60	-10	4,159	-0.24%
2021/01/12	4	61.00	4	61.88	60.40	0	4,167	0.00%
2021/01/07	0	0.00	5	63.54	62.50	-5	4,142	-0.12%
2021/01/06	0	0.00	1	63.60	62.50	-1	4,144	-0.02%
2021/01/04	5	66.68	0	0.00	65.10	5	4,120	0.12%
2020/12/30	0	0.00	1	68.60	68.00	-1	4,020	-0.02%
2020/12/29	0	0.00	1	68.90	67.50	-1	4,001	-0.02%
2020/12/28	0	0.00	2	66.80	67.10	-2	3,951	-0.05%
2020/12/25	2	65.90	2	66.25	65.00	0	3,926	0.00%
2020/12/24	15	64.73	0	0.00	64.60	15	3,975	0.38%
2020/12/22	2	66.50	2	67.10	67.20	0	4,277	0.00%
2020/12/17	7	68.96	7	69.51	66.50	0	4,481	0.00%
2020/12/16	6	68.20	6	67.83	68.70	0	4,520	0.00%
2020/12/14	6	68.10	2	68.95	67.00	4	4,441	0.09%
2020/12/11	1	63.50	6	62.15	64.40	-5	4,329	-0.12%
2020/12/10	1	61.50	0	0.00	58.60	1	4,297	0.02%
2020/12/09	0	0.00	2	63.55	63.00	-2	4,236	-0.05%
2020/12/08	1	65.40	0	0.00	63.10	1	4,249	0.02%
2020/12/07	1	67.40	0	0.00	66.80	1	4,188	0.02%
2020/12/04	3	68.90	0	0.00	68.80	3	4,222	0.07%
2020/12/03	5	69.30	0	0.00	68.90	5	4,338	0.12%
2020/12/02	1	69.80	0	0.00	69.80	1	4,429	0.02%
2020/11/30	0	0.00	4	75.00	75.00	-4	4,491	-0.09%
2020/11/27	0	0.00	3	69.77	70.50	-3	4,395	-0.07%
2020/11/26	2	68.30	0	0.00	68.30	2	4,415	0.05%
2020/11/24	0	0.00	7	69.26	68.30	-7	4,468	-0.16%
2020/11/23	0	0.00	1	69.90	69.80	-1	4,558	-0.02%
2020/11/20	2	70.00	0	0.00	69.80	2	4,668	0.04%
2020/11/19	3	71.53	0	0.00	70.60	3	4,729	0.06%
2020/11/17	0	0.00	6	70.17	70.50	-6	4,781	-0.13%
2020/11/13	0	0.00	2	68.70	69.20	-2	4,768	-0.04%
2020/11/12	3	68.67	0	0.00	67.20	3	4,766	0.06%
2020/11/11	2	69.95	3	70.60	70.20	-1	4,713	-0.02%
2020/11/10	1	70.00	1	71.50	69.20	0	4,693	0.00%
2020/11/09	4	72.43	0	0.00	71.50	4	4,680	0.09%
2020/11/06	1	72.60	1	73.30	73.00	0	4,700	0.00%
2020/11/05	2	72.65	2	73.15	72.00	0	4,700	0.00%
2020/11/04	4	71.18	4	71.88	71.90	0	4,685	0.00%
2020/11/03	5	71.90	3	73.23	71.50	2	4,760	0.04%
2020/11/02	1	72.10	1	72.90	72.50	0	5,048	0.00%
2020/10/30	4	72.33	0	0.00	72.30	4	5,295	0.08%
2020/10/29	0	0.00	4	73.25	73.60	-4	5,566	-0.07%
2020/10/28	4	76.38	2	77.85	73.30	2	5,642	0.04%
2020/10/27	1	73.90	1	74.40	73.80	0	5,492	0.00%
2020/10/26	1	74.30	4	75.00	73.90	-3	5,455	-0.05%
2020/10/23	5	78.62	6	79.12	78.20	-1	5,465	-0.02%
2020/10/22	1	79.80	0	0.00	78.00	1	5,513	0.02%
2020/10/21	0	0.00	2	81.50	80.00	-2	5,565	-0.04%
2020/10/20	3	81.70	3	82.33	81.30	0	5,594	0.00%
2020/10/19	3	79.93	0	0.00	80.50	3	5,741	0.05%
2020/10/16	0	0.00	1	80.50	80.00	-1	5,794	-0.02%
2020/10/14	0	0.00	1	81.50	80.70	-1	5,932	-0.02%
2020/10/13	1	81.60	0	0.00	81.80	1	5,952	0.02%
2020/10/08	0	0.00	2	82.10	83.80	-2	6,154	-0.03%
2020/10/07	1	82.60	1	83.50	82.10	0	6,126	0.00%
2020/09/29	3	84.50	1	84.30	83.10	2	6,250	0.03%
2020/09/28	7	88.21	0	0.00	86.60	7	6,179	0.11%
2020/09/25	8	87.94	13	88.99	89.80	-5	6,085	-0.08%
2020/09/24	5	84.68	5	83.30	87.00	0	5,943	0.00%
2020/09/23	3	82.13	3	83.03	82.10	0	5,835	0.00%
2020/09/22	4	84.13	0	0.00	82.00	4	5,850	0.07%
2020/09/21	5	89.56	0	0.00	87.60	5	5,772	0.09%
2020/09/18	4	80.05	7	81.16	84.30	-3	5,617	-0.05%
2020/09/17	0	0.00	2	76.50	76.70	-2	5,538	-0.04%
2020/09/16	2	77.20	0	0.00	76.20	2	5,639	0.04%
2020/09/15	0	0.00	2	76.20	77.90	-2	5,859	-0.03%
2020/09/10	1	75.70	0	0.00	74.20	1	6,403	0.02%
2020/09/09	13	76.20	0	0.00	76.20	13	6,357	0.20%
2020/09/08	1	70.80	15	71.61	79.50	-14	6,465	-0.22%
2020/09/07	3	78.17	0	0.00	73.70	3	6,794	0.04%
2020/09/04	7	79.74	7	80.71	79.60	0	6,897	0.00%
2020/09/03	8	81.73	7	82.63	81.10	1	7,026	0.01%
2020/09/02	3	83.97	5	84.78	83.20	-2	7,141	-0.03%
2020/09/01	1	82.20	0	0.00	82.40	1	7,202	0.01%
2020/08/31	0	0.00	2	86.35	84.80	-2	7,385	-0.03%
2020/08/28	7	86.61	3	87.43	85.90	4	7,430	0.05%
2020/08/27	4	86.20	2	87.20	86.00	2	7,414	0.03%
2020/08/26	4	87.65	9	87.81	90.00	-5	7,324	-0.07%
2020/08/25	2	83.90	6	84.30	84.00	-4	7,237	-0.06%
2020/08/24	1	89.50	1	89.30	87.50	0	7,179	0.00%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/12	1	87.10	2	89.90	89.90	-1	7,628	-0.01%
2020/08/07	7	87.70	19	87.12	88.40	-12	7,921	-0.15%
2020/08/06	10	95.76	3	93.63	88.90	7	7,784	0.09%
2020/08/05	9	93.51	3	92.97	97.30	6	7,510	0.08%
2020/08/04	3	85.47	1	85.10	88.70	2	7,303	0.03%
2020/08/03	2	80.70	0	0.00	80.70	2	7,057	0.03%
2020/07/29	0	0.00	1	57.50	60.80	-1	7,196	-0.01%
2020/07/28	0	0.00	9	65.20	63.70	-9	7,102	-0.13%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/23	5	83.80	7	70.00	83.50	-2	6,935	-0.03%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	10	69.30	0	0.00	69.30	10	6,840	0.15%
2020/07/16	1	108.00	2	95.00	95.00	-1	7,106	-0.01%
2020/07/13	0	0.00	4	130.00	130.00	-4	6,907	-0.06%
2020/07/10	2	151.50	20	149.65	144.00	-18	6,869	-0.26%
2020/07/03	2	99.70	1	99.70	99.70	1	6,600	0.02%
2020/07/01	0	0.00	3	81.50	82.50	-3	6,443	-0.05%
2020/06/29	0	0.00	2	69.00	69.00	-2	6,295	-0.03%
2020/06/23	16	63.70	1	63.00	60.50	15	6,119	0.25%
2020/06/22	1	59.90	6	63.40	63.40	-5	5,992	-0.08%
2020/06/19	8	57.61	3	57.70	57.70	5	5,721	0.09%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	2	37.75	0	0.00	39.50	2	5,061	0.04%
2020/06/11	12	40.25	5	47.05	40.00	7	4,892	0.14%
2020/06/08	0	0.00	0	39.20	39.35	0	4,075	0.00%
2020/06/05	0	0.00	1	36.30	36.95	-1	3,890	-0.03%
2020/06/04	2	35.85	10	36.00	36.45	-8	3,811	-0.21%
2020/06/03	0	0.00	2	33.95	35.20	-2	3,625	-0.06%
2020/06/02	0	0.00	8	31.95	32.00	-8	3,549	-0.23%
2020/06/01	3	30.35	0	0.00	31.55	3	3,507	0.09%
2020/05/28	0	0.00	2	28.55	28.80	-2	3,430	-0.06%
2020/05/25	9	30.45	0	0.00	31.50	9	3,372	0.27%
2020/05/22	4	30.45	1	32.80	31.50	3	3,336	0.09%
2020/05/20	5	32.40	10	33.45	33.60	-5	3,205	-0.16%
2020/05/18	0	0.00	6.8	29.30	29.30	-6.8	2,687	-0.25%
2020/05/14	0	0.00	14	23.89	24.25	-14	2,507	-0.56%
2020/05/12	0	0.00	1	20.30	20.05	-1	2,200	-0.05%
2020/05/08	0	0.00	9	22.04	21.15	-9	2,175	-0.41%
2020/05/06	7	23.64	25	22.70	22.00	-18	2,043	-0.88%
2020/05/05	21	22.30	29	21.86	22.25	-8	1,938	-0.41%
2020/05/04	0	0.00	27	21.35	21.35	-27	1,830	-1.47%
2020/04/28	8	18.65	0	0.00	18.60	8	1,690	0.47%
2020/04/23	3	17.50	0	0.00	19.50	3	1,568	0.19%
2020/04/22	2	18.85	1	18.50	18.05	1	1,451	0.07%
2020/04/21	0	0.00	1	19.45	19.35	-1	1,382	-0.07%
2020/04/20	0	0.00	19	20.06	20.10	-19	1,250	-1.52%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/09	0	0.00	1	13.10	13.20	-1	902	-0.11%
2020/03/11	0	15.00	0	0.00	15.10	0	764	0.00%
2020/03/09	0	0.00	4	15.26	15.50	-4	750	-0.53%
2020/02/24	0	0.00	1	14.50	14.50	-1	638	-0.16%
2020/02/12	0	0.00	5	14.60	14.60	-5	626	-0.80%
2020/02/11	6	14.26	0	0.00	14.50	6	597	1.00%
2020/02/06	2	14.00	0	13.95	14.00	2	574	0.34%
2020/01/10	0	0.00	7	14.55	14.85	-7	495	-1.41%
2019/12/30	1	14.35	0	0.00	14.20	1	490	0.20%
2019/12/27	10	14.75	0	0.00	14.65	10	482	2.07%
2019/12/04	0	0.00	5	14.35	14.40	-5	436	-1.14%
2019/12/02	0	0.00	7	14.10	14.30	-7	431	-1.62%
2019/11/25	0	0.00	2	14.50	14.15	-2	420	-0.48%
2019/11/22	2	14.60	14	14.45	14.40	-12	413	-2.90%
2019/11/21	0	0.00	7	13.99	14.35	-7	378	-1.85%
2019/11/20	4	13.98	0	0.00	14.00	4	355	1.13%
2019/10/29	3	13.40	0	0.00	13.30	3	355	0.84%
2019/10/04	1	13.40	0	0.00	13.40	1	538	0.19%
2019/09/26	0	0.00	6	14.65	14.30	-6	524	-1.14%
2019/09/25	0	0.00	10	14.30	14.50	-10	512	-1.95%
2019/09/05	1	14.00	0	0.00	14.05	1	497	0.20%
2019/09/02	0	0.00	5	13.70	13.80	-5	488	-1.02%
2019/08/23	0	0.00	2	13.80	13.75	-2	480	-0.42%
2019/08/05	5	13.40	0	0.00	13.30	5	475	1.05%
2019/07/29	10	14.10	0	0.00	14.05	10	464	2.15%
2019/07/18	10	14.40	10	14.50	14.45	0	440	0.00%
2019/07/17	10	14.10	0	0.00	14.05	10	422	2.37%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/05	0	0.00	1	13.40	13.60	-1	283	-0.35%
2019/07/03	1	13.40	0	0.00	13.40	1	290	0.34%
2019/06/25	15	13.50	0	0.00	13.40	15	306	4.89%
2019/05/20	1	14.00	0	0.00	14.00	1	782	0.13%
2019/05/17	15	14.00	0	0.00	14.00	15	784	1.91%
2019/05/13	0	0.00	1.5	13.73	14.00	-1.5	797	-0.18%
2019/04/30	0	14.65	0	0.00	14.65	0	831	0.00%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/04/11	3	15.20	0	0.00	15.20	3	978	0.31%
2019/03/18	1	15.80	0	0.00	15.85	1	1,064	0.09%
2019/03/15	12	16.40	0	0.00	16.25	12	1,070	1.12%
2019/03/07	0	0.00	2	15.45	15.45	-2	1,011	-0.20%
2019/02/19	0	0.00	2	15.25	15.10	-2	1,030	-0.19%
2019/01/28	0	0.00	4	14.25	14.25	-4	978	-0.41%
2019/01/17	0	0.00	1	14.15	14.00	-1	985	-0.10%
2019/01/15	2	13.90	0	0.00	13.90	2	980	0.20%
2019/01/04	0	0.00	2	14.20	14.05	-2	891	-0.22%
2019/01/03	0	0.00	2	13.00	13.80	-2	889	-0.22%
2018/12/12	0	0.00	1	12.61	12.70	-1	917	-0.11%
2018/12/10	0	0.00	3	12.93	12.65	-3	878	-0.34%
2018/10/24	0	0.00	1	17.00	17.15	-1	605	-0.17%
2018/10/16	0	0.00	2	17.20	17.15	-2	618	-0.32%
2018/10/11	2	17.55	0	0.00	17.15	2	655	0.30%
2018/10/09	2	18.90	0	0.00	18.85	2	641	0.31%
2018/10/08	0	0.00	2	19.50	19.50	-2	633	-0.32%
2018/10/05	6	19.12	0	0.00	18.80	6	614	0.98%
2018/10/03	3	18.25	0	0.00	18.20	3	604	0.50%
2018/08/22	2	17.75	0	0.00	17.60	2	1,156	0.17%
2018/08/13	0	0.00	9	19.17	18.80	-9	1,141	-0.79%
2018/07/17	0	0.00	1	20.60	20.40	-1	1,225	-0.08%
2018/07/16	1	20.75	0	0.00	20.70	1	1,222	0.08%
2018/06/29	2	20.25	0	0.00	20.25	2	1,196	0.17%
2018/06/22	0	0.00	20	20.76	20.60	-20	1,301	-1.54%
2018/06/15	1	20.90	0	0.00	21.00	1	1,405	0.07%
2018/06/13	2	20.80	5	20.85	20.75	-3	1,418	-0.21%
2018/06/06	0	0.00	1	21.40	21.30	-1	1,421	-0.07%
2018/06/04	0	0.00	4	22.45	22.45	-4	1,363	-0.29%
2018/06/01	5	21.20	0	0.00	21.65	5	1,163	0.43%
2018/05/03	0	0.00	1	21.15	21.25	-1	987	-0.10%
2018/05/02	1	21.90	0	0.00	21.75	1	961	0.10%
2018/04/17	10	20.50	0	0.00	20.30	10	1,086	0.92%
2018/04/16	10	21.00	0	0.00	20.90	10	1,090	0.92%
2018/03/27	0	0.00	1	21.70	21.70	-1	1,006	-0.10%
2018/03/26	1	22.55	0	0.00	22.60	1	952	0.10%
2018/01/31	0	21.90	0	0.00	22.00	0	994	0.00%
2018/01/18	0	0.00	10	22.70	22.55	-10	962	-1.04%
2018/01/16	10	23.43	0	0.00	22.95	10	946	1.06%
2018/01/15	3	23.40	0	0.00	23.05	3	912	0.33%
2018/01/12	2.5	22.58	0	0.00	22.60	2.5	811	0.31%