中天 (4128)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	67.48	67.70	-4	4,516	-0.09%
2023/04/06	0	0.00	5	67.30	67.50	-5	4,651	-0.11%
2023/03/30	1	66.90	1	67.50	67.20	0	5,157	0.00%
2023/03/29	2	66.60	2	66.75	67.00	0	5,127	0.00%
2023/03/28	2	65.50	2	67.10	65.30	0	5,124	0.00%
2023/03/27	0	0.00	12	66.61	66.40	-12	5,107	-0.23%
2023/03/24	0	0.00	2	65.10	66.10	-2	5,127	-0.04%
2023/03/23	1	64.40	14	65.00	64.30	-13	5,119	-0.25%
2023/03/22	0	0.00	1	64.00	63.90	-1	5,186	-0.02%
2023/03/21	0	0.00	1	63.80	63.50	-1	5,222	-0.02%
2023/03/20	0	0.00	6	62.68	63.00	-6	5,253	-0.11%
2023/03/17	2	62.40	2	62.40	62.50	0	5,325	0.00%
2023/03/16	6	62.53	0	0.00	61.60	6	5,386	0.11%
2023/03/15	10	62.50	1	63.10	63.00	9	5,551	0.16%
2023/03/14	1	62.80	0	0.00	62.30	1	5,886	0.02%
2023/03/13	1	61.80	0	0.00	63.00	1	5,937	0.02%
2023/03/10	3	64.23	4	65.70	63.70	-1	6,053	-0.02%
2023/03/08	1	65.30	7	65.67	65.10	-6	6,198	-0.10%
2023/03/07	0	0.00	1	66.40	65.30	-1	6,366	-0.02%
2023/03/06	11	65.05	1	66.00	66.00	10	6,677	0.15%
2023/03/03	0	0.00	1	66.60	66.10	-1	7,125	-0.01%
2023/03/02	0	0.00	2	67.00	66.70	-2	7,639	-0.03%
2023/03/01	0	0.00	7	65.27	65.00	-7	7,998	-0.09%
2023/02/24	1	64.50	1	64.80	64.80	0	8,191	0.00%
2023/02/23	1	65.60	0	0.00	66.00	1	8,396	0.01%
2023/02/22	2	66.05	6	65.78	65.50	-4	8,564	-0.05%
2023/02/20	5	68.84	7	71.46	67.00	-2	8,670	-0.02%
2023/02/17	3	67.03	8	66.93	66.90	-5	8,416	-0.06%
2023/02/16	4	67.08	5	66.82	67.10	-1	8,450	-0.01%
2023/02/15	0	0.00	10	66.00	65.90	-10	8,608	-0.12%
2023/02/14	11	66.19	0	0.00	65.70	11	8,680	0.13%
2023/02/13	3	67.07	11	66.67	66.50	-8	8,683	-0.09%
2023/02/10	15	67.30	3	67.00	67.40	12	8,727	0.14%
2023/02/09	14	67.30	17	68.16	66.70	-3	8,735	-0.03%
2023/02/08	22	69.69	91.1	69.23	68.60	-69.1	8,625	-0.80%
2023/02/07	6	67.22	2	67.40	67.80	4	8,363	0.05%
2023/02/06	1	66.20	51	66.91	66.50	-50	8,295	-0.60%
2023/02/03	6	65.90	81	66.33	65.70	-75	8,290	-0.90%
2023/02/02	0	0.00	11	66.50	66.00	-11	8,264	-0.13%
2023/02/01	1	65.90	2	65.80	65.20	-1	8,299	-0.01%
2023/01/31	1	65.80	30	65.15	66.30	-29	8,372	-0.35%
2023/01/17	0	0.00	1	62.60	62.50	-1	8,348	-0.01%
2023/01/16	0.1	61.30	2	62.00	62.50	-1.9	8,342	-0.02%
2023/01/13	2	60.10	0	0.00	60.30	2	8,362	0.02%
2023/01/12	28.2	60.19	2	61.30	59.80	26.2	8,420	0.31%
2023/01/11	0	0.00	4	63.40	62.50	-4	8,387	-0.05%
2023/01/10	12	62.56	8	62.80	61.90	4	8,421	0.05%
2023/01/09	0	0.00	1	63.10	63.00	-1	8,502	-0.01%
2023/01/06	5	61.60	0	0.00	61.70	5	8,582	0.06%
2023/01/05	0.2	61.30	0	0.00	61.30	0.2	8,711	0.00%
2023/01/04	20.2	61.81	0	0.00	61.50	20.2	8,763	0.23%
2023/01/03	1	62.30	0	0.00	62.10	1	8,892	0.01%
2022/12/30	1	62.40	1	62.80	62.20	0	9,006	0.00%
2022/12/29	32	61.97	11	62.23	62.40	21	9,230	0.23%
2022/12/28	0	0.00	1	66.40	65.40	-1	9,152	-0.01%
2022/12/27	2	65.40	1	66.10	66.20	1	9,148	0.01%
2022/12/26	1	67.30	2	67.65	66.10	-1	9,229	-0.01%
2022/12/23	10	66.70	8	67.03	66.80	2	9,235	0.02%
2022/12/22	0	0.00	25.1	64.67	68.30	-25.1	9,348	-0.27%
2022/12/21	1	62.10	0	0.00	62.10	1	9,231	0.01%
2022/12/20	21	61.01	7	61.44	61.00	14	9,469	0.15%
2022/12/16	1	62.90	2	62.80	62.50	-1	9,929	-0.01%
2022/12/15	2	63.80	0	0.00	63.80	2	10,147	0.02%
2022/12/14	1	62.80	1	65.00	65.60	0	10,264	0.00%
2022/12/13	5	66.06	0	0.00	64.70	5	10,296	0.05%
2022/12/09	2	65.50	0	0.00	65.50	2	10,788	0.02%
2022/12/07	14	66.51	14	66.29	66.80	0	11,995	0.00%
2022/12/06	4.1	68.92	5	69.28	66.60	-1	12,079	-0.01%
2022/12/05	5	70.12	2	70.00	70.10	3	12,241	0.02%
2022/12/02	5	70.36	5.1	70.60	69.80	-0.1	12,648	0.00%
2022/12/01	4	69.65	4	69.85	69.40	0	12,989	0.00%
2022/11/30	0	0.00	2	68.70	68.40	-2	13,427	-0.01%
2022/11/29	10	69.02	14.1	68.86	68.40	-4.1	13,697	-0.03%
2022/11/28	8	70.76	20.1	70.57	70.20	-12.1	14,043	-0.09%
2022/11/25	5	71.22	1.1	72.99	69.20	3.9	14,286	0.03%
2022/11/24	7	69.01	7.1	69.33	71.00	-0.1	14,771	0.00%
2022/11/23	16	66.18	34.5	68.03	69.90	-18.5	14,700	-0.13%
2022/11/22	1	64.40	0	0.00	63.60	1	15,203	0.01%
2022/11/21	10	66.59	23	66.96	66.60	-13	16,043	-0.08%
2022/11/18	0	0.00	26	63.05	64.50	-26	16,566	-0.16%
2022/11/17	2	60.90	8	61.50	60.80	-6	17,835	-0.03%
2022/11/16	1	59.40	1	60.10	60.40	0	17,948	0.00%
2022/11/15	0	0.00	4	58.80	58.70	-4	17,905	-0.02%
2022/11/11	1	59.50	5	59.98	59.40	-4	17,900	-0.02%
2022/11/10	2.1	58.45	2	59.95	57.90	0.1	17,722	0.00%
2022/11/09	1	57.90	1	58.70	58.10	0	17,653	0.00%
2022/11/08	1	57.70	3	59.97	57.60	-2	17,639	-0.01%
2022/11/01	5	55.48	16	56.03	55.50	-11	17,427	-0.06%
2022/10/28	1	55.00	0	0.00	53.70	1	17,359	0.01%
2022/10/27	0	0.00	1	56.40	56.00	-1	17,309	-0.01%
2022/10/26	0	0.00	2	54.10	53.60	-2	17,200	-0.01%
2022/10/25	0.4	54.08	0.5	53.50	53.30	-0.1	17,135	0.00%
2022/10/21	11	55.07	0	0.00	54.60	11	17,105	0.06%
2022/10/19	1	57.90	0	0.00	57.70	1	17,309	0.01%
2022/10/17	1	58.50	1	58.90	59.40	0	17,544	0.00%
2022/10/14	0	0.00	5	61.00	60.30	-5	17,488	-0.03%
2022/10/13	0	0.00	1.5	59.10	58.50	-1.5	17,399	-0.01%
2022/10/12	0.8	61.50	0	0.00	61.90	0.8	17,264	0.00%
2022/10/11	1	62.70	0	0.00	61.20	1	17,202	0.01%
2022/10/07	3	65.33	2	66.10	64.50	1	17,091	0.01%
2022/10/06	1	65.70	6	65.55	65.70	-5	16,958	-0.03%
2022/10/05	0	0.00	1	64.00	64.00	-1	16,676	-0.01%
2022/10/04	2.1	63.46	2	64.05	63.20	0.1	16,576	0.00%
2022/10/03	4	64.30	0	0.00	62.20	4	16,489	0.02%
2022/09/30	1	64.80	1	66.40	66.30	0	16,331	0.00%
2022/09/29	10	67.35	19	67.39	67.40	-9	16,183	-0.06%
2022/09/28	12	64.68	12	64.64	63.50	0	15,839	0.00%
2022/09/27	3	66.00	5	66.82	67.90	-2	15,761	-0.01%
2022/09/26	4	68.90	3	68.13	66.10	1	15,554	0.01%
2022/09/23	2	70.85	3	72.63	71.70	-1	15,327	-0.01%
2022/09/22	1	72.20	0	0.00	71.70	1	15,214	0.01%
2022/09/21	1	72.60	2	70.95	71.30	-1	15,041	-0.01%
2022/09/20	0	0.00	1	73.10	72.00	-1	15,145	-0.01%
2022/09/19	1	72.30	2	73.15	73.00	-1	15,289	-0.01%
2022/09/16	7	75.49	4	75.30	75.00	3	15,257	0.02%
2022/09/15	47.2	77.72	31	78.53	75.50	16.2	15,079	0.11%
2022/09/14	5	78.06	39.5	80.15	79.00	-34.5	14,425	-0.24%
2022/09/13	0	0.00	13	78.17	77.90	-13	13,928	-0.09%
2022/09/12	3	78.37	3	78.13	79.30	0	13,768	0.00%
2022/09/08	41	76.56	42.3	77.11	78.00	-1.3	13,355	-0.01%
2022/09/07	8	75.28	18	75.70	76.60	-10	13,042	-0.08%
2022/09/06	18	73.08	33	73.58	74.00	-15	12,614	-0.12%
2022/09/05	3.3	75.70	2	75.30	74.50	1.3	12,050	0.01%
2022/09/02	2	78.15	7.1	80.02	78.20	-5.1	11,715	-0.04%
2022/09/01	3	78.50	22.8	79.87	78.40	-19.8	11,186	-0.18%
2022/08/31	2	79.10	16.2	79.18	78.30	-14.2	10,653	-0.13%
2022/08/30	4	73.68	23.4	74.56	75.00	-19.4	9,644	-0.20%
2022/08/29	27	75.44	12	74.09	73.50	15	9,178	0.16%
2022/08/26	23	75.86	46.2	75.65	75.30	-23.2	8,278	-0.28%
2022/08/25	8	69.61	25.3	70.17	70.30	-17.3	7,230	-0.24%
2022/08/24	15	70.49	40	69.02	69.70	-25	6,446	-0.39%
2022/08/23	5	67.20	23	67.20	67.20	-18	4,992	-0.36%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	0	0.00	4	55.15	55.60	-4	4,735	-0.08%
2022/08/18	0	0.00	1	53.70	53.50	-1	4,666	-0.02%
2022/08/17	1	53.20	0	0.00	53.20	1	4,652	0.02%
2022/08/16	3	54.00	1.1	54.29	53.60	1.9	4,636	0.04%
2022/08/12	1	53.30	0	53.60	53.20	1	4,586	0.02%
2022/08/03	2	55.60	0	0.00	55.30	2	4,493	0.04%
2022/08/02	1	56.00	3	57.00	56.20	-2	4,480	-0.04%
2022/08/01	1	57.60	1	57.40	57.30	0	4,439	0.00%
2022/07/29	1	58.70	1	59.30	58.40	0	4,418	0.00%
2022/07/28	1	58.50	1	59.00	58.50	0	4,376	0.00%
2022/07/27	0	0.00	1	57.60	57.90	-1	4,327	-0.02%
2022/07/26	13	59.93	5	60.74	58.50	8	4,336	0.18%
2022/07/25	14	61.34	19	60.58	58.90	-5	4,056	-0.12%
2022/07/22	0	0.00	1	57.10	57.30	-1	3,749	-0.03%
2022/07/19	8	53.18	9	53.37	52.80	-1	3,733	-0.03%
2022/07/08	3	54.20	0	0.00	53.50	3	4,038	0.07%
2022/07/05	0	0.00	2	54.45	55.50	-2	3,938	-0.05%
2022/07/04	1	51.60	0	0.00	51.90	1	3,832	0.03%
2022/07/01	2	55.30	0	0.00	54.70	2	3,777	0.05%
2022/06/30	10	55.58	0	57.00	56.20	10	3,724	0.27%
2022/06/29	0	0.00	1	59.80	59.40	-1	3,576	-0.03%
2022/06/28	11	60.26	10	60.72	57.80	1	3,554	0.03%
2022/06/27	5	64.50	4	65.13	63.90	1	3,323	0.03%
2022/06/24	0	0.00	250.3	64.77	67.10	-250.3	3,158	-7.93%	大賣/鉅額交易
2022/06/23	0	0.00	10	61.75	61.00	-10	2,849	-0.35%
2022/06/21	2	61.60	240	61.98	62.00	-238	2,736	-8.70%	大賣/鉅額交易
2022/06/20	2	61.75	2	62.15	59.40	0	2,636	0.00%
2022/06/17	2	60.16	1	61.40	61.00	1	2,541	0.04%
2022/06/16	0	0.00	28	61.01	60.60	-28	2,476	-1.13%
2022/06/15	0	0.00	2.2	58.45	57.90	-2.2	2,397	-0.09%
2022/06/13	1	57.40	0	0.00	56.10	1	2,385	0.04%
2022/06/09	0	0.00	2	58.50	58.30	-2	2,395	-0.08%
2022/06/08	0.2	56.90	0	0.00	56.50	0.2	2,347	0.01%
2022/06/02	0	0.00	1	58.00	58.20	-1	2,413	-0.04%
2022/06/01	1	57.90	1	58.20	57.90	0	2,439	0.00%
2022/05/24	0	0.00	5	58.20	56.80	-5	2,528	-0.20%
2022/05/20	0	0.00	15	57.50	57.10	-15	2,626	-0.57%
2022/05/18	0	0.00	15	57.80	57.50	-15	2,661	-0.56%
2022/05/16	0	0.00	8	57.81	56.80	-8	2,817	-0.28%
2022/05/13	0	0.00	2	56.30	56.60	-2	2,821	-0.07%
2022/05/12	1	56.80	1	57.10	56.00	0	2,833	0.00%
2022/05/03	0	0.00	31	60.86	58.60	-31	2,873	-1.08%
2022/04/27	7	57.13	0	0.00	58.30	7	2,811	0.25%
2022/04/26	6	59.02	0.1	59.10	58.70	5.9	2,776	0.21%
2022/04/25	12	60.02	11	62.52	60.10	1	2,744	0.04%
2022/04/22	3.1	64.85	36	65.29	62.30	-32.9	2,672	-1.23%
2022/04/21	0	0.00	123	63.03	64.20	-123	2,396	-5.13%	大賣/鉅額交易
2022/04/20	2	58.10	0	0.00	58.40	2	2,315	0.09%
2022/04/19	0	0.00	20	60.65	58.80	-20	2,307	-0.87%
2022/04/18	0	0.00	40	60.35	59.50	-40	2,313	-1.73%
2022/04/15	0	58.90	0	0.00	59.40	0	2,300	0.00%
2022/04/14	3.1	59.98	33	60.05	59.40	-29.9	2,337	-1.28%
2022/04/12	0	0.00	81	59.64	59.00	-81	2,378	-3.41%
2022/04/11	0.1	59.40	84	60.75	59.30	-83.9	2,383	-3.52%
2022/04/08	0	0.00	49	60.52	60.50	-49	2,437	-2.01%
2022/04/07	2	61.35	51	61.88	60.20	-49	2,459	-1.99%
2022/04/06	2	60.70	110	60.74	61.20	-108	2,471	-4.37%	大賣/鉅額交易
2022/04/01	0	0.00	38	61.50	61.30	-38	2,490	-1.53%
2022/03/31	1	61.10	45	62.21	61.10	-44	2,505	-1.76%
2022/03/30	0	0.00	82	66.40	65.10	-82	2,464	-3.33%
2022/03/29	1	66.89	166	66.29	66.50	-165	2,456	-6.72%	大賣/鉅額交易
2022/03/28	3	65.03	20	65.00	63.60	-17	2,352	-0.72%
2022/03/25	0	0.00	12	65.29	64.20	-12	2,375	-0.51%
2022/03/24	0	64.20	0	0.00	64.20	0	2,380	0.00%
2022/03/23	10	63.80	5	65.00	63.80	5	2,497	0.20%
2022/03/22	0	0.00	11	64.64	64.50	-11	2,494	-0.44%
2022/03/21	0	0.00	17	64.71	63.40	-17	2,501	-0.68%
2022/03/18	0	0.00	6	62.05	63.20	-6	2,575	-0.23%
2022/03/17	0	0.00	46	58.86	60.10	-46	2,561	-1.80%
2022/03/16	0.2	55.40	24	55.70	55.80	-23.8	2,614	-0.91%
2022/03/15	9.1	55.30	5	56.00	55.10	4.1	2,665	0.15%
2022/03/10	0	0.00	17	58.65	58.90	-17	2,910	-0.58%
2022/03/09	0.1	57.70	10	57.75	57.60	-9.9	2,942	-0.34%
2022/03/08	0.2	58.45	32	57.43	57.10	-31.8	2,985	-1.07%
2022/03/07	0.2	59.35	8	59.50	59.00	-7.8	3,005	-0.26%
2022/03/04	1	62.00	0	0.00	61.90	1	3,078	0.03%
2022/03/03	0	0.00	28	63.69	62.70	-28	3,334	-0.84%
2022/03/01	0	0.00	6	63.60	63.20	-6	4,034	-0.15%
2022/02/25	0	0.00	24	63.55	63.10	-24	4,339	-0.55%
2022/02/24	14	62.00	0	0.00	62.00	14	4,497	0.31%
2022/02/23	0	0.00	37	65.86	65.80	-37	4,626	-0.80%
2022/02/22	4.1	64.82	27	64.95	64.90	-22.9	4,731	-0.48%
2022/02/21	0	0.00	30	66.32	66.30	-30	4,884	-0.61%
2022/02/18	1	65.80	133	65.93	65.80	-132	4,880	-2.70%	大賣/鉅額交易
2022/02/17	1	65.50	50	67.34	65.40	-49	4,870	-1.01%
2022/02/16	31	66.90	286.1	66.56	66.70	-255.1	4,846	-5.26%	大賣/鉅額交易
2022/02/15	1	63.30	21	64.21	63.50	-20	4,766	-0.42%
2022/02/14	1	62.10	31	62.99	63.20	-30	4,764	-0.63%
2022/02/11	0	0.00	40	63.76	63.20	-40	4,771	-0.84%
2022/02/10	1	63.80	22	64.84	64.00	-21	4,783	-0.44%
2022/02/09	0	0.00	30	64.57	64.50	-30	4,810	-0.62%
2022/02/08	0	0.00	50	63.66	64.70	-50	4,816	-1.04%
2022/02/07	3	61.07	23	62.00	62.60	-20	4,825	-0.41%
2022/01/26	1	60.40	53	60.47	61.10	-52	4,948	-1.05%
2022/01/25	1.2	58.35	0	0.00	58.00	1.2	5,027	0.02%
2022/01/24	6	59.02	15.2	59.57	59.60	-9.2	5,152	-0.18%
2022/01/21	1	61.49	6.2	61.42	60.70	-5.1	5,614	-0.09%
2022/01/20	0	0.00	21	62.52	62.20	-21	5,727	-0.37%
2022/01/18	0	63.00	0	0.00	62.90	0	5,865	0.00%
2022/01/14	3.1	62.10	0	0.00	62.20	3.1	5,988	0.05%
2022/01/13	0	0.00	6	64.55	64.40	-6	6,069	-0.10%
2022/01/10	1	64.50	9	65.16	65.10	-8	6,454	-0.12%
2022/01/07	0	0.00	1	64.70	64.10	-1	6,517	-0.02%
2022/01/06	2	64.50	1	66.10	64.50	1	6,596	0.02%
2022/01/05	1	65.72	0	0.00	65.60	1	6,579	0.02%
2022/01/04	2.6	66.70	5	67.00	66.70	-2.4	6,641	-0.04%
2022/01/03	1.1	66.41	3	66.50	66.70	-2	6,626	-0.03%
2021/12/30	1	69.00	1	69.60	69.30	0	6,563	0.00%
2021/12/28	0	68.80	7	68.46	69.00	-7	6,531	-0.11%
2021/12/27	4	68.33	2.1	69.24	67.70	1.9	6,511	0.03%
2021/12/24	2	69.80	13	70.15	69.70	-11	6,496	-0.17%
2021/12/23	3	68.30	8	69.10	69.50	-5	6,442	-0.08%
2021/12/20	0	0.00	30	68.40	67.50	-30	6,401	-0.47%
2021/12/17	1.2	69.45	1	71.60	68.70	0.2	6,382	0.00%
2021/12/14	1	67.00	5	69.58	67.10	-4	6,273	-0.06%
2021/12/13	3	69.97	0	0.00	69.70	3	6,165	0.05%
2021/12/10	0	0.00	4	70.35	70.80	-4	6,084	-0.07%
2021/12/09	2	68.90	0	0.00	68.50	2	5,997	0.03%
2021/12/08	3	69.73	3	69.50	69.40	0	5,971	0.00%
2021/12/06	2	66.80	1	67.60	66.50	1	5,762	0.02%
2021/12/03	2	64.75	3	64.77	64.80	-1	5,677	-0.02%
2021/12/02	2	63.90	2	64.25	63.50	0	5,634	0.00%
2021/11/30	1	64.00	1	63.90	65.00	0	5,538	0.00%
2021/11/29	9	63.76	4	65.98	63.00	5	5,439	0.09%
2021/11/26	2	69.95	2	71.20	70.00	0	5,179	0.00%
2021/11/25	20	69.95	8	70.24	69.30	12	4,926	0.24%
2021/11/24	3	67.23	32.2	68.58	71.30	-29.2	4,472	-0.65%
2021/11/23	12	67.03	7	67.37	64.90	5	4,251	0.12%
2021/11/22	2	66.85	6	66.43	66.20	-4	4,111	-0.10%
2021/11/19	1	62.60	1	63.90	63.80	0	3,932	0.00%
2021/11/18	2	63.20	4	62.50	63.90	-2	3,809	-0.05%
2021/11/12	1	58.30	2	58.90	58.70	-1	3,574	-0.03%
2021/11/11	1	57.70	0	0.00	57.70	1	3,535	0.03%
2021/11/08	0	0.00	29	58.40	58.10	-29	3,499	-0.83%
2021/11/05	1	57.90	1	58.40	57.60	0	3,477	0.00%
2021/11/04	1.1	58.14	1	59.60	57.80	0.1	3,467	0.00%
2021/11/03	3	59.77	7	58.99	59.20	-4	3,440	-0.12%
2021/11/02	1	62.90	9	62.71	62.70	-8	3,312	-0.24%
2021/11/01	2	63.00	2	63.85	61.50	0	3,247	0.00%
2021/10/29	9	65.43	14	64.98	63.30	-5	3,103	-0.16%
2021/10/28	0	0.00	1.4	61.12	64.00	-1.4	2,621	-0.05%
2021/10/27	1	58.70	1	59.30	58.20	0	2,493	0.00%
2021/10/26	0	0.00	0	61.60	61.00	0	2,437	0.00%
2021/10/25	1	62.40	20	62.03	63.00	-19	2,406	-0.79%
2021/10/22	1	60.80	2	61.20	61.20	-1	2,331	-0.04%
2021/10/21	1	58.60	1	62.00	60.90	0	2,293	0.00%
2021/10/20	19	60.70	20	60.76	60.40	-1	2,166	-0.05%
2021/10/19	7	58.51	7	59.16	59.40	0	1,977	0.00%
2021/10/18	41.1	59.76	53	59.68	59.00	-11.9	1,915	-0.62%
2021/10/15	0	0.00	11	55.94	56.60	-11	1,779	-0.62%
2021/10/14	0	0.00	2	54.75	55.10	-2	1,753	-0.11%
2021/10/12	1	53.30	1	54.30	52.90	0	1,622	0.00%
2021/10/04	0	0.00	2	54.50	52.20	-2	1,630	-0.12%
2021/09/24	0	0.00	1	58.39	58.10	-1	1,698	-0.06%
2021/09/23	1	60.10	11	59.38	58.30	-10	1,736	-0.58%
2021/09/22	0	0.00	4	57.53	57.50	-4	1,703	-0.23%
2021/09/17	1	58.10	0	0.00	57.00	1	1,724	0.06%
2021/09/16	0	0.00	3	58.47	58.30	-3	1,720	-0.17%
2021/09/15	2	57.30	1	57.80	57.70	1	1,708	0.06%
2021/09/14	4	58.03	0	0.00	57.30	4	1,713	0.23%
2021/09/13	0	0.00	4	57.83	58.70	-4	1,711	-0.23%
2021/09/10	1	55.90	1	56.40	56.00	0	1,680	0.00%
2021/09/09	1	55.80	4	55.60	56.10	-3	1,709	-0.18%
2021/09/06	1	56.50	1	56.90	56.70	0	1,758	0.00%
2021/09/03	2	55.90	7	56.26	56.10	-5	1,881	-0.27%
2021/09/02	0	0.00	10	55.65	55.40	-10	2,072	-0.48%
2021/09/01	0	0.00	2	55.30	55.30	-2	2,201	-0.09%
2021/08/30	0	0.00	5	56.40	55.10	-5	2,242	-0.22%
2021/08/27	2	56.80	2	56.40	55.80	0	2,323	0.00%
2021/08/26	0	0.00	10	56.65	58.30	-10	2,243	-0.45%
2021/08/25	3	53.50	0	0.00	53.00	3	2,219	0.14%
2021/08/24	0	0.00	1	52.30	53.00	-1	2,236	-0.04%
2021/08/23	0	0.00	2	52.00	52.00	-2	2,252	-0.09%
2021/08/18	0	0.00	6	54.00	53.80	-6	2,362	-0.25%
2021/08/12	2	55.30	7	55.30	55.10	-5	2,436	-0.21%
2021/08/11	0	0.00	1	55.08	54.60	-1	2,452	-0.04%
2021/08/10	6	55.63	0	0.00	55.50	6	2,511	0.24%
2021/08/06	2	58.65	6	58.52	58.00	-4	2,704	-0.15%
2021/08/05	3	58.67	3	58.80	58.40	0	2,862	0.00%
2021/08/04	2	57.85	2	58.15	58.20	0	3,099	0.00%
2021/08/03	0	0.00	1	58.20	58.30	-1	3,167	-0.03%
2021/07/29	1	57.70	31	56.52	57.50	-30	3,277	-0.92%
2021/07/27	2	56.50	0	0.00	56.00	2	3,297	0.06%
2021/07/22	0	0.00	8	57.05	56.40	-8	3,604	-0.22%
2021/07/21	1	57.10	1	57.10	57.00	0	3,631	0.00%
2021/07/20	2	58.40	6	60.08	58.00	-4	3,641	-0.11%
2021/07/16	0	0.00	10	59.00	58.20	-10	3,653	-0.27%
2021/07/15	1	58.70	10	58.73	58.70	-9	3,676	-0.24%
2021/07/14	1	57.80	21	58.35	58.50	-20	3,688	-0.54%
2021/07/13	1	59.90	0	0.00	58.30	1	3,696	0.03%
2021/07/12	1	60.60	10	59.05	60.10	-9	3,693	-0.24%
2021/07/09	1	58.20	11	58.42	58.00	-10	3,666	-0.27%
2021/07/08	1	58.00	1	58.30	58.00	0	3,701	0.00%
2021/07/07	1	58.10	2	58.95	58.10	-1	3,727	-0.03%
2021/07/06	4	59.50	5	60.00	58.80	-1	3,746	-0.03%
2021/07/05	0	0.00	10	60.30	59.90	-10	3,774	-0.26%
2021/06/30	3	60.23	3	60.47	61.50	0	3,783	0.00%
2021/06/29	0.1	60.40	0	0.00	59.90	0.1	3,781	0.00%
2021/06/24	0	0.00	1	60.50	60.30	-1	4,107	-0.02%
2021/06/23	1	59.10	1	59.70	59.60	0	4,117	0.00%
2021/06/22	1	59.30	0	0.00	59.40	1	4,155	0.02%
2021/06/18	0	0.00	3	61.80	61.50	-3	4,316	-0.07%
2021/06/16	0	0.00	5	61.50	60.60	-5	4,393	-0.11%
2021/06/15	3	60.60	0	0.00	61.30	3	4,414	0.07%
2021/06/11	1	64.20	1	65.70	61.70	0	4,422	0.00%
2021/06/10	1	63.70	2	65.45	65.20	-1	4,338	-0.02%
2021/06/09	20	62.62	20	63.30	61.30	0	4,292	0.00%
2021/06/07	0	0.00	5	58.70	58.80	-5	4,292	-0.12%
2021/06/04	0	0.00	20	59.25	59.00	-20	4,314	-0.46%
2021/06/01	0	0.00	0.1	57.30	57.10	-0.1	4,669	0.00%
2021/05/28	0.1	56.50	0	0.00	56.70	0.1	4,933	0.00%
2021/05/27	0	57.20	0	0.00	56.70	0	5,072	0.00%
2021/05/26	0	0.00	1	57.70	58.00	-1	5,281	-0.02%
2021/05/24	0	0.00	5	56.20	56.00	-5	6,253	-0.08%
2021/05/20	1	57.00	1	56.20	55.30	0	6,931	0.00%
2021/05/19	5	56.50	0	0.00	56.30	5	7,104	0.07%
2021/05/18	1	57.00	0	0.00	56.80	1	7,124	0.01%
2021/05/17	5	57.50	0	0.00	55.10	5	7,179	0.07%
2021/05/13	5	64.00	10	64.33	62.00	-5	7,125	-0.07%
2021/05/12	5	63.00	23	64.67	61.60	-18	7,022	-0.26%
2021/05/10	5	64.84	20	65.27	63.80	-15	6,730	-0.22%
2021/05/07	0	0.00	12	62.99	64.80	-12	6,707	-0.18%
2021/05/04	1	61.70	1	61.90	61.80	0	6,735	0.00%
2021/04/29	0	0.00	8	65.68	65.00	-8	6,634	-0.12%
2021/04/28	20	65.55	17	64.82	63.70	3	6,579	0.05%
2021/04/27	0	0.00	1	59.40	64.90	-1	6,491	-0.02%
2021/04/26	1	58.90	1	59.50	59.00	0	6,475	0.00%
2021/04/23	0.1	60.50	5	60.50	60.00	-4.9	6,537	-0.07%
2021/04/22	0	0.00	3	62.43	61.00	-3	6,591	-0.05%
2021/04/20	0	0.00	7	63.30	63.10	-7	6,635	-0.11%
2021/04/19	0	0.00	2	63.80	63.00	-2	6,668	-0.03%
2021/04/15	0	0.00	5	65.30	64.70	-5	6,662	-0.08%
2021/04/14	0.2	66.30	5	65.70	64.80	-4.8	6,665	-0.07%
2021/04/09	1	67.40	5	67.60	67.60	-4	6,640	-0.06%
2021/04/08	4	66.70	0	0.00	66.90	4	6,677	0.06%
2021/04/07	0	0.00	17	67.34	67.30	-17	6,690	-0.25%
2021/04/01	1	68.80	0	0.00	68.80	1	6,775	0.01%
2021/03/31	5	69.10	0	0.00	68.60	5	6,770	0.07%
2021/03/30	1	69.90	11	70.33	69.70	-10	6,740	-0.15%
2021/03/29	25	71.54	47	71.60	70.50	-22	6,726	-0.33%
2021/03/26	2	67.40	3	67.67	67.40	-1	6,538	-0.02%
2021/03/25	2	67.50	2	68.50	67.30	0	6,550	0.00%
2021/03/24	6	68.62	11	69.30	68.00	-5	6,543	-0.08%
2021/03/23	2	67.10	3	67.77	67.00	-1	6,627	-0.02%
2021/03/22	5	66.50	0	0.00	66.50	5	6,765	0.07%
2021/03/19	27.4	68.25	7	70.01	67.90	20.4	6,757	0.30%
2021/03/18	0	0.00	1	70.10	69.40	-1	6,861	-0.01%
2021/03/16	2	71.10	1	71.40	70.00	1	6,999	0.01%
2021/03/15	30	73.37	31	74.08	70.30	-1	6,972	-0.01%
2021/03/12	0	0.00	5	70.50	69.70	-5	6,925	-0.07%
2021/03/11	3	69.97	12	70.39	69.80	-9	6,910	-0.13%
2021/03/10	0	0.00	2	69.20	68.60	-2	6,834	-0.03%
2021/03/08	21	69.27	24	69.94	69.60	-3	6,767	-0.04%
2021/03/05	9	71.59	53	71.94	71.20	-44	6,717	-0.66%
2021/03/04	3	70.63	8	71.03	69.50	-5	6,556	-0.08%
2021/03/03	16	71.28	31	71.48	70.70	-15	6,510	-0.23%
2021/03/02	20	70.95	17	69.81	68.50	3	6,312	0.05%
2021/02/26	43	72.51	89	72.77	72.30	-46	6,183	-0.74%
2021/02/25	76	78.56	132	78.98	73.50	-56	5,946	-0.94%	大賣/
2021/02/24	11	73.69	69	74.56	75.00	-58	5,262	-1.10%
2021/02/23	72	71.09	412	72.02	68.20	-340	4,942	-6.88%	大賣/鉅額交易
2021/02/22	1	69.80	200	69.90	69.90	-199	4,372	-4.55%	大賣/鉅額交易
2021/02/19	0	0.00	28	62.18	63.60	-28	4,321	-0.65%
2021/02/18	0	0.00	16	58.36	57.90	-16	4,168	-0.38%
2021/02/17	20	59.56	25	60.02	57.50	-5	4,151	-0.12%
2021/02/05	5	58.42	97	58.64	60.70	-92	4,074	-2.26%
2021/02/04	0	0.00	1	55.80	55.20	-1	3,987	-0.03%
2021/02/03	0	0.00	35	58.49	55.40	-35	4,012	-0.87%
2021/02/02	0	0.00	18	54.42	55.40	-18	4,007	-0.45%
2021/01/29	5	55.00	10	57.00	55.70	-5	4,022	-0.12%
2021/01/28	0.2	54.00	16	54.71	57.00	-15.8	4,039	-0.39%
2021/01/27	2	55.60	0	0.00	55.10	2	4,060	0.05%
2021/01/26	0.2	56.80	28	57.08	55.60	-27.9	4,046	-0.69%
2021/01/25	0	0.00	6	58.40	57.60	-6	4,041	-0.15%
2021/01/22	0	57.70	15	57.84	57.50	-15	4,043	-0.37%
2021/01/20	1	59.00	41	59.15	58.50	-40	4,191	-0.95%
2021/01/19	0	0.00	60	59.88	59.00	-60	4,206	-1.43%
2021/01/18	1	59.90	60	60.46	59.50	-59	4,292	-1.37%
2021/01/15	0	0.00	92	59.57	58.30	-92	4,242	-2.17%
2021/01/14	7.2	58.72	0	0.00	58.20	7.2	4,190	0.17%
2021/01/13	10	60.10	0	0.00	59.60	10	4,159	0.24%
2021/01/12	0	0.00	10	62.50	60.40	-10	4,167	-0.24%
2021/01/11	11	60.75	0	0.00	60.40	11	4,123	0.27%
2021/01/07	1	62.50	4	62.88	62.50	-3	4,142	-0.07%
2021/01/06	4.2	63.38	3	64.00	62.50	1.2	4,144	0.03%
2021/01/05	0.2	65.00	5	64.80	64.50	-4.8	4,131	-0.12%
2021/01/04	1	65.50	2	65.95	65.10	-1	4,120	-0.02%
2020/12/31	5	67.78	1	67.70	68.00	4	4,093	0.10%
2020/12/25	0	0.00	5.2	65.37	65.00	-5.2	3,926	-0.13%
2020/12/24	0.2	65.00	3	64.93	64.60	-2.8	3,975	-0.07%
2020/12/23	1	68.30	0	0.00	65.70	1	4,092	0.02%
2020/12/22	1	67.50	0	0.00	67.20	1	4,277	0.02%
2020/12/21	2	65.55	0	0.00	64.40	2	4,352	0.05%
2020/12/18	2	67.30	0	0.00	66.10	2	4,379	0.05%
2020/12/17	16	70.41	13	70.81	66.50	3	4,481	0.07%
2020/12/16	4	67.58	5	67.82	68.70	-1	4,520	-0.02%
2020/12/15	2	64.25	0	0.00	63.10	2	4,462	0.04%
2020/12/14	4	68.35	4	68.75	67.00	0	4,441	0.00%
2020/12/11	0	0.00	1	63.40	64.40	-1	4,329	-0.02%
2020/12/10	2	58.85	1	58.80	58.60	1	4,297	0.02%
2020/12/09	4	63.45	0	0.00	63.00	4	4,236	0.09%
2020/12/08	11	62.59	13	63.05	63.10	-2	4,249	-0.05%
2020/12/07	6	67.67	10	67.50	66.80	-4	4,188	-0.10%
2020/12/04	4	68.60	4	69.60	68.80	0	4,222	0.00%
2020/12/02	10	70.50	3	70.37	69.80	7	4,429	0.16%
2020/11/30	2	71.50	2	71.60	75.00	0	4,491	0.00%
2020/11/27	3	70.00	8	70.00	70.50	-5	4,395	-0.11%
2020/11/26	1	68.50	0	0.00	68.30	1	4,415	0.02%
2020/11/19	1	72.70	1	71.00	70.60	0	4,729	0.00%
2020/11/18	0	0.00	0.3	72.08	71.70	-0.3	4,788	-0.01%
2020/11/16	0	0.00	4	68.65	68.50	-4	4,748	-0.08%
2020/11/13	2	68.70	0	0.00	69.20	2	4,768	0.04%
2020/11/12	2	68.55	1	68.80	67.20	1	4,766	0.02%
2020/11/11	1	70.20	2	71.15	70.20	-1	4,713	-0.02%
2020/11/10	2.3	69.43	1	70.40	69.20	1.3	4,693	0.03%
2020/11/09	0	0.00	1	72.80	71.50	-1	4,680	-0.02%
2020/11/06	1	73.00	0	0.00	73.00	1	4,700	0.02%
2020/11/04	2	70.45	0	0.00	71.90	2	4,685	0.04%
2020/10/30	1	72.50	0	0.00	72.30	1	5,295	0.02%
2020/10/29	0	0.00	2	72.85	73.60	-2	5,566	-0.04%
2020/10/28	3	74.37	0	0.00	73.30	3	5,642	0.05%
2020/10/27	0	0.00	1	74.90	73.80	-1	5,492	-0.02%
2020/10/26	6	76.13	1	75.50	73.90	5	5,455	0.09%
2020/10/23	1	78.40	0	0.00	78.20	1	5,465	0.02%
2020/10/22	1	78.10	1	78.00	78.00	0	5,513	0.00%
2020/10/15	6	78.95	0	0.00	78.50	6	5,974	0.10%
2020/10/14	6	81.58	0	0.00	80.70	6	5,932	0.10%
2020/10/13	5	82.50	0	0.00	81.80	5	5,952	0.08%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	1	84.50	1	84.60	84.50	0	6,296	0.00%
2020/09/29	2	85.50	0	0.00	83.10	2	6,250	0.03%
2020/09/28	2	88.05	1	86.90	86.60	1	6,179	0.02%
2020/09/25	0	0.00	8	90.25	89.80	-8	6,085	-0.13%
2020/09/24	2	87.10	8	86.68	87.00	-6	5,943	-0.10%
2020/09/22	6	83.02	1	81.20	82.00	5	5,850	0.09%
2020/09/21	5	88.12	10	89.25	87.60	-5	5,772	-0.09%
2020/09/18	1	80.00	11	83.65	84.30	-10	5,617	-0.18%
2020/09/15	0	0.00	1	79.00	77.90	-1	5,859	-0.02%
2020/09/11	1	72.40	3	73.40	72.50	-2	6,448	-0.03%
2020/09/09	3	78.03	1	77.00	76.20	2	6,357	0.03%
2020/09/08	3	74.33	4	70.00	79.50	-1	6,465	-0.02%
2020/09/07	1	76.30	3	74.83	73.70	-2	6,794	-0.03%
2020/09/04	1	79.80	0	0.00	79.60	1	6,897	0.01%
2020/09/03	5	82.20	2	81.15	81.10	3	7,026	0.04%
2020/09/02	0	0.00	1	84.40	83.20	-1	7,141	-0.01%
2020/09/01	3	82.90	0	0.00	82.40	3	7,202	0.04%
2020/08/31	5	85.10	4	86.13	84.80	1	7,385	0.01%
2020/08/28	5	87.32	2	86.15	85.90	3	7,430	0.04%
2020/08/27	7	86.41	0	0.00	86.00	7	7,414	0.09%
2020/08/26	1	84.50	0	0.00	90.00	1	7,324	0.01%
2020/08/25	0	0.00	1	85.00	84.00	-1	7,237	-0.01%
2020/08/24	4	88.20	0	0.00	87.50	4	7,179	0.06%
2020/08/21	6	87.25	0	0.00	88.10	6	7,111	0.08%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/14	0	0.00	1	86.30	86.30	-1	7,602	-0.01%
2020/08/12	1	91.30	5	91.30	89.90	-4	7,628	-0.05%
2020/08/07	11	86.40	4	87.85	88.40	7	7,921	0.09%
2020/08/06	3	96.17	2	92.00	88.90	1	7,784	0.01%
2020/08/05	3	91.47	9	94.00	97.30	-6	7,510	-0.08%
2020/08/04	5	85.42	5	85.94	88.70	0	7,303	0.00%
2020/08/03	0	0.00	2	73.50	80.70	-2	7,057	-0.03%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	2	64.85	1	62.50	60.80	1	7,196	0.01%
2020/07/28	4	63.70	0	0.00	63.70	4	7,102	0.06%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	2	80.25	0	0.00	78.50	2	6,962	0.03%
2020/07/23	4	82.23	2	77.00	83.50	2	6,935	0.03%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	3	69.30	7	69.30	69.30	-4	6,840	-0.06%
2020/07/17	1	85.50	10	85.50	85.50	-9	6,832	-0.13%
2020/07/16	12	95.00	1	95.00	95.00	11	7,106	0.15%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	4	144.50	4.3	137.98	144.00	-0.3	6,869	0.00%
2020/07/08	0	0.00	0.2	132.00	132.00	-0.2	6,672	0.00%
2020/07/06	3	109.33	1.3	109.12	109.50	1.7	6,653	0.03%
2020/07/03	2.3	99.70	5	97.94	99.70	-2.7	6,600	-0.04%
2020/07/01	1	80.00	0	0.00	82.50	1	6,443	0.02%
2020/06/30	0	0.00	1.3	72.31	75.00	-1.3	6,365	-0.02%
2020/06/29	0	0.00	4	68.50	69.00	-4	6,295	-0.06%
2020/06/24	0.3	62.70	0	0.00	62.80	0.3	6,200	0.00%
2020/06/23	0	0.00	5	58.76	60.50	-5	6,119	-0.08%
2020/06/22	4	60.65	1	63.30	63.40	3	5,992	0.05%
2020/06/19	9	57.37	15	57.49	57.70	-6	5,721	-0.11%
2020/06/12	4	37.56	3	37.13	39.50	1	5,061	0.02%
2020/06/11	15	42.03	11	42.69	40.00	4	4,892	0.08%
2020/06/10	4	40.44	13	43.08	43.45	-9	4,432	-0.20%
2020/06/09	5	39.68	14	39.93	39.50	-9	4,238	-0.21%
2020/06/08	1	36.95	2	37.48	39.35	-1	4,075	-0.02%
2020/06/05	6	36.40	7	36.38	36.95	-1	3,890	-0.03%
2020/06/04	7	36.49	1	36.35	36.45	6	3,811	0.16%
2020/06/03	1	34.00	1	35.20	35.20	0	3,625	0.00%
2020/06/02	0	0.00	1	31.00	32.00	-1	3,549	-0.03%
2020/05/29	0	0.00	1	31.65	31.00	-1	3,477	-0.03%
2020/05/28	2	28.60	0	0.00	28.80	2	3,430	0.06%
2020/05/27	3	28.90	0	0.00	28.00	3	3,416	0.09%
2020/05/26	1	29.50	0	0.00	29.50	1	3,390	0.03%
2020/05/25	1	30.85	0	0.00	31.50	1	3,372	0.03%
2020/05/22	0	0.00	4	28.05	31.50	-4	3,336	-0.12%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	12	33.93	21	33.28	33.60	-9	3,205	-0.28%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/18	0	0.00	5	29.30	29.30	-5	2,687	-0.19%
2020/05/15	5	26.39	2	26.65	26.65	3	2,638	0.11%
2020/05/14	6	23.57	0	0.00	24.25	6	2,507	0.24%
2020/05/13	0	0.00	3	22.05	22.05	-3	2,282	-0.13%
2020/05/12	0	0.00	0.1	20.05	20.05	-0.1	2,200	0.00%
2020/05/11	1	19.90	0	0.00	20.20	1	2,204	0.05%
2020/05/07	0	0.00	10	22.15	22.10	-10	2,105	-0.48%
2020/05/06	0	0.00	65	23.20	22.00	-65	2,043	-3.18%
2020/05/05	2	22.40	3	22.20	22.25	-1	1,938	-0.05%
2020/05/04	3	21.35	1.1	21.35	21.35	1.9	1,830	0.10%
2020/04/30	0	0.00	1	19.55	19.45	-1	1,738	-0.06%
2020/04/29	1	19.00	0	0.00	19.10	1	1,712	0.06%
2020/04/28	2	18.55	0	0.00	18.60	2	1,690	0.12%
2020/04/27	1	18.90	0	0.00	18.90	1	1,676	0.06%
2020/04/24	1	19.30	2	18.90	19.30	-1	1,636	-0.06%
2020/04/23	2	19.20	9	17.73	19.50	-7	1,568	-0.45%
2020/04/22	1	18.50	5	18.40	18.05	-4	1,451	-0.28%
2020/04/21	10	19.52	6	19.52	19.35	4	1,382	0.29%
2020/04/20	14	20.07	20	20.10	20.10	-6	1,250	-0.48%
2020/04/17	0	0.00	1.2	18.30	18.30	-1.2	943	-0.13%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/13	0	0.00	3	13.40	13.40	-3	908	-0.33%
2020/04/10	0	0.00	0.2	12.90	13.00	-0.2	899	-0.02%
2020/04/01	1	12.30	0	0.00	12.50	1	896	0.11%
2020/03/30	1	12.45	0	0.00	12.40	1	893	0.11%
2020/03/27	1	12.60	0	0.00	12.55	1	892	0.11%
2020/03/13	4	12.71	0.1	13.20	13.20	3.9	796	0.48%
2020/03/11	2	15.35	0	0.00	15.10	2	764	0.26%
2020/03/09	2	15.05	2	15.20	15.50	0	750	0.00%
2020/03/06	0	0.00	1	14.25	14.90	-1	682	-0.15%
2020/03/04	0	0.00	5	14.15	14.15	-5	658	-0.76%
2020/02/26	0	0.00	4	14.95	14.80	-4	636	-0.63%
2020/02/24	4	14.30	0	0.00	14.50	4	638	0.63%
2020/02/18	5	14.15	0	0.00	14.10	5	642	0.78%
2020/02/14	5	14.30	0	0.00	14.30	5	638	0.78%
2020/02/13	0	0.00	2	14.35	14.30	-2	632	-0.32%
2020/02/12	4	14.95	0	0.00	14.60	4	626	0.64%
2020/01/14	2	14.10	0	0.00	14.25	2	524	0.38%
2019/12/18	1	14.55	0	0.00	14.65	1	531	0.19%
2019/11/22	0	0.00	3	14.53	14.40	-3	413	-0.73%
2019/11/20	0.1	13.90	0	0.00	14.00	0.1	355	0.04%
2019/11/07	2	13.50	0	0.00	13.50	2	353	0.57%
2019/11/01	3	13.30	0	0.00	13.35	3	346	0.87%
2019/10/25	0	0.00	0	13.40	13.30	0	367	0.00%
2019/10/22	2	13.40	0	0.00	13.45	2	383	0.52%
2019/10/21	0	0.00	1	13.50	13.40	-1	389	-0.26%
2019/10/16	1	13.50	0	0.00	13.50	1	417	0.24%
2019/10/14	1	13.30	0	0.00	13.15	1	490	0.20%
2019/10/01	0	0.00	0	13.80	13.80	0	533	0.00%
2019/07/31	0	0.00	0.2	13.55	13.55	-0.2	480	-0.03%
2019/07/25	0	0.00	3	14.10	14.05	-3	461	-0.65%
2019/07/16	3	15.00	0	0.00	14.50	3	396	0.76%
2019/07/15	0	0.00	3	14.50	14.95	-3	334	-0.90%
2019/07/02	0.2	13.50	0	0.00	13.50	0.2	294	0.06%
2019/06/13	3	13.50	0	0.00	13.50	3	334	0.90%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/22	0	0.00	4	14.85	14.80	-4	837	-0.48%
2019/04/19	0	14.90	0	0.00	14.85	0	842	0.00%
2019/04/17	0	15.15	0	0.00	15.00	0	859	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/03/19	5	15.95	0	0.00	15.90	5	1,045	0.48%
2019/03/14	0	0.00	0.1	16.60	16.60	-0.1	1,069	-0.01%
2019/03/13	2	17.00	0	0.00	16.90	2	1,082	0.18%
2019/03/12	7	16.64	0	0.00	17.50	7	1,055	0.66%
2019/03/08	0	0.00	5	15.00	16.10	-5	945	-0.53%
2019/03/07	5	15.45	0	0.00	15.45	5	1,011	0.49%
2019/01/16	0	14.00	0	0.00	14.05	0	984	0.00%
2019/01/02	0	0.00	1	12.60	13.00	-1	889	-0.11%
2018/12/28	0	0.00	10	12.60	12.60	-10	910	-1.10%
2018/12/13	0.1	13.35	0	0.00	13.25	0.1	937	0.01%
2018/12/12	0.1	12.75	0	0.00	12.70	0.1	917	0.01%
2018/12/11	0	0.00	3	12.35	12.35	-3	904	-0.33%
2018/12/07	0.1	13.60	0	0.00	13.30	0.1	865	0.01%
2018/12/03	0.1	14.15	0	0.00	14.05	0.1	800	0.01%
2018/11/30	3	14.25	0	0.00	14.05	3	749	0.40%
2018/10/12	1	17.00	0	0.00	17.20	1	649	0.15%
2018/10/05	0	0.00	6	19.10	18.80	-6	614	-0.98%
2018/09/27	10	17.85	0	0.00	17.90	10	585	1.71%
2018/09/17	0.2	17.65	0	0.00	17.60	0.2	603	0.03%
2018/09/11	0.1	17.70	0	0.00	17.70	0.1	634	0.02%
2018/09/10	5	17.80	0	0.00	17.80	5	634	0.79%
2018/09/05	5	17.60	0	0.00	17.60	5	649	0.77%
2018/08/17	3	18.10	0	0.00	17.70	3	1,148	0.26%
2018/08/07	3	20.20	0	0.00	20.00	3	1,116	0.27%
2018/06/21	0.1	20.85	0	0.00	20.85	0.1	1,404	0.01%
2018/06/06	0	0.00	20	21.40	21.30	-20	1,421	-1.41%
2018/06/04	0	0.00	2	22.35	22.45	-2	1,363	-0.15%
2018/06/01	0	0.00	8	21.48	21.65	-8	1,163	-0.69%
2018/05/31	3	20.25	0	0.00	20.40	3	998	0.30%
2018/05/23	5	20.20	0	0.00	20.20	5	997	0.50%
2018/05/21	5	20.05	0	0.00	20.05	5	991	0.50%
2018/05/18	3	20.20	0	0.00	20.05	3	987	0.30%
2018/05/16	2	20.25	0	0.00	20.25	2	994	0.20%
2018/05/02	0	0.00	0	21.70	21.75	0	961	0.00%
2018/04/26	20	20.54	0	0.00	20.15	20	886	2.26%
2018/04/24	10	20.50	0	0.00	20.15	10	893	1.12%
2018/04/11	10	21.50	0	0.00	21.45	10	1,081	0.92%
2018/03/30	10	21.55	0	0.00	21.35	10	1,057	0.95%
2018/03/07	2	20.90	0	0.00	20.90	2	831	0.24%
2018/03/02	5	20.70	5	20.40	20.60	0	825	0.00%
2018/03/01	0	20.75	0	0.00	20.85	0	827	0.00%
2018/02/06	10	19.90	0	0.00	20.10	10	986	1.01%
2018/02/05	10	21.35	0	0.00	21.35	10	1,000	1.00%
2018/02/02	1	21.80	0	0.00	21.80	1	994	0.10%
2018/01/31	0	0.00	5	21.95	22.00	-5	994	-0.50%
2018/01/25	0	0.00	5	22.47	22.45	-5	988	-0.51%
2018/01/23	0	0.00	1	22.65	22.50	-1	985	-0.10%
2018/01/22	0	0.00	5	22.65	22.75	-5	981	-0.51%
2018/01/18	5	22.75	0	0.00	22.55	5	962	0.52%
2018/01/16	0	0.00	14	23.28	22.95	-14	946	-1.48%
2018/01/15	1	23.40	0	0.00	23.05	1	912	0.11%