中天 (4128)-宏遠-台南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.00	0	0.00	39.60	1	1,665	0.06%
2024/04/15	0.2	43.90	0	0.00	43.65	0.2	1,576	0.01%
2024/04/10	0	0.00	1	45.55	45.35	-1	1,572	-0.06%
2024/04/08	0.2	45.00	0	0.00	45.10	0.2	1,565	0.01%
2024/03/29	0	0.00	1	44.40	44.70	-1	1,568	-0.06%
2024/03/28	0	0.00	5	45.01	44.55	-5	1,575	-0.32%
2024/03/25	2	45.10	0	0.00	44.80	2	1,558	0.13%
2024/03/13	4	44.00	0	0.00	44.25	4	1,515	0.26%
2024/03/11	0	0.00	0.1	45.45	45.20	-0.1	1,497	-0.01%
2024/03/08	0.2	45.80	0	0.00	45.50	0.2	1,514	0.01%
2024/03/07	0.1	47.28	0	0.00	48.85	0.1	1,426	0.01%
2024/03/06	2	45.00	0	0.00	44.50	2	1,259	0.16%
2024/03/01	0.2	46.00	0	0.00	45.75	0.2	1,262	0.02%
2024/02/27	2.2	46.48	0	0.00	46.25	2.2	1,347	0.16%
2024/02/19	0.8	46.99	0	0.00	47.05	0.8	1,580	0.05%
2024/01/26	15	47.97	13	48.01	48.40	2	3,827	0.05%
2024/01/24	0.1	48.25	0	0.00	48.00	0.1	3,840	0.00%
2024/01/23	0.1	48.20	0	0.00	48.30	0.1	3,873	0.00%
2024/01/19	0	0.00	0.2	47.10	47.10	-0.2	4,006	0.00%
2024/01/15	0	0.00	4	48.90	49.00	-4	4,228	-0.09%
2024/01/12	0	0.00	4	48.60	48.50	-4	4,299	-0.09%
2024/01/10	1	48.90	0	0.00	48.90	1	4,536	0.02%
2024/01/03	0	0.00	6	50.40	50.60	-6	4,505	-0.13%
2023/12/29	0	0.00	1	50.50	50.50	-1	4,493	-0.02%
2023/12/27	6	51.50	0	0.00	50.70	6	4,486	0.13%
2023/12/26	2	51.00	0	0.00	50.80	2	4,461	0.04%
2023/12/19	0	0.00	1	50.00	49.50	-1	4,415	-0.02%
2023/12/12	0	50.30	0	0.00	50.30	0	4,407	0.00%
2023/12/05	1	51.20	0	0.00	50.90	1	4,385	0.02%
2023/12/01	0	0.00	6	52.32	52.30	-6	4,337	-0.14%
2023/11/24	0	0.00	1	52.50	52.50	-1	4,254	-0.02%
2023/11/22	0	0.00	33	51.70	51.60	-33	4,203	-0.78%
2023/11/20	2	52.10	0	0.00	51.70	2	4,131	0.05%
2023/11/17	1	51.90	7	51.43	51.40	-6	4,111	-0.15%
2023/11/16	7	52.94	4	52.20	52.10	3	4,060	0.07%
2023/11/15	0	0.00	7	52.90	52.60	-7	3,995	-0.18%
2023/11/14	13	53.53	2	53.40	52.60	11	3,935	0.28%
2023/11/13	5	55.26	4	56.23	55.20	1	3,785	0.03%
2023/11/10	63	60.20	4	59.48	56.60	59	3,606	1.64%
2023/11/09	1	55.90	2	56.30	56.10	-1	2,686	-0.04%
2023/11/08	10	56.94	11	56.54	57.20	-1	2,573	-0.04%
2023/11/07	0	0.00	6.4	55.60	55.60	-6.4	2,020	-0.32%
2023/11/06	0.1	50.60	0	0.00	50.60	0.1	1,810	0.00%
2023/10/30	1	52.60	0	0.00	52.40	1	1,773	0.06%
2023/10/27	1	53.70	0	0.00	53.80	1	1,731	0.06%
2023/10/26	0	0.00	2	53.00	51.90	-2	1,644	-0.12%
2023/10/12	3	48.55	0	0.00	48.75	3	1,257	0.24%
2023/10/05	1	48.80	0	0.00	48.90	1	1,345	0.07%
2023/10/04	0.1	48.05	0	0.00	48.00	0.1	1,347	0.01%
2023/10/03	0.1	48.55	0	0.00	48.05	0.1	1,356	0.01%
2023/09/27	0.1	48.25	0	0.00	48.70	0.1	1,391	0.01%
2023/09/06	0.1	49.05	0	0.00	48.90	0.1	1,711	0.01%
2023/09/05	0	0.00	3	49.32	49.40	-3	1,726	-0.17%
2023/08/29	3	49.20	0	0.00	49.60	3	1,761	0.17%
2023/08/16	1	49.95	0	0.00	49.50	1	1,869	0.05%
2023/08/14	0	0.00	5	50.60	47.30	-5	1,884	-0.27%
2023/07/20	0	0.00	50	55.44	55.60	-50	2,012	-2.48%
2023/07/17	21	56.11	0	0.00	57.20	21	2,118	0.99%
2023/07/13	4	53.50	0	0.00	53.80	4	2,157	0.19%
2023/07/07	0	0.00	2	56.20	56.50	-2	2,368	-0.08%
2023/07/06	2	56.40	0	0.00	56.30	2	2,376	0.08%
2023/07/04	0	0.00	2	57.25	56.80	-2	2,466	-0.08%
2023/06/27	3	59.23	3	58.77	58.80	0	2,671	0.00%
2023/06/26	1	56.80	0	0.00	57.50	1	2,643	0.04%
2023/06/21	2	57.40	0	0.00	56.40	2	2,693	0.07%
2023/06/16	1	57.60	0	0.00	57.50	1	2,736	0.04%
2023/06/15	0	0.00	20	60.40	61.30	-20	2,689	-0.74%
2023/06/14	3	61.40	0	0.00	61.40	3	2,654	0.11%
2023/06/06	3	60.10	0	0.00	60.40	3	2,803	0.11%
2023/06/01	0	0.00	1	58.90	59.10	-1	2,866	-0.03%
2023/05/25	1	58.50	0	0.00	58.40	1	2,976	0.03%
2023/05/19	1	59.20	0	0.00	59.20	1	3,296	0.03%
2023/05/15	1	59.50	0	0.00	60.00	1	3,353	0.03%
2023/05/12	2	59.35	1	60.40	59.80	1	3,389	0.03%
2023/05/11	3	60.97	0	0.00	60.80	3	3,503	0.09%
2023/05/05	0.8	62.70	0	0.00	62.50	0.8	4,033	0.02%
2023/05/04	1	63.30	1	63.40	63.40	0	4,069	0.00%
2023/05/02	3	62.83	3	64.00	63.70	0	4,307	0.00%
2023/04/28	1	63.30	1	62.70	62.70	0	4,313	0.00%
2023/04/26	1	60.60	0	0.00	61.20	1	4,372	0.02%
2023/04/25	2	61.50	0	0.00	61.50	2	4,373	0.05%
2023/04/21	6	64.35	0	0.00	63.40	6	4,456	0.13%
2023/04/18	0	0.00	37	67.00	66.60	-37	4,353	-0.85%
2023/04/14	0	0.00	10	67.34	66.70	-10	4,351	-0.23%
2023/04/13	0	0.00	6.2	68.49	68.00	-6.2	4,291	-0.14%
2023/04/12	1	67.20	0	0.00	67.20	1	4,224	0.02%
2023/04/11	0	0.00	0.3	65.70	66.00	-0.3	4,390	-0.01%
2023/04/10	2	65.60	0	0.00	65.50	2	4,493	0.04%
2023/04/06	4	67.60	0	0.00	67.50	4	4,651	0.09%
2023/03/31	2	66.60	0	0.00	66.60	2	4,892	0.04%
2023/03/30	2	66.85	1	67.20	67.20	1	5,157	0.02%
2023/03/28	1	65.30	0	0.00	65.30	1	5,124	0.02%
2023/03/27	1	66.30	2	66.40	66.40	-1	5,107	-0.02%
2023/03/24	2	65.00	3	65.97	66.10	-1	5,127	-0.02%
2023/03/23	1	64.60	0	0.00	64.30	1	5,119	0.02%
2023/03/17	1	62.20	117.6	61.69	62.50	-116.6	5,325	-2.19%	大賣/鉅額交易
2023/03/16	0	0.00	2	64.00	61.60	-2	5,386	-0.04%
2023/03/15	2	62.50	6	63.13	63.00	-4	5,551	-0.07%
2023/03/13	1	62.10	0	0.00	63.00	1	5,937	0.02%
2023/03/10	0	0.00	1	66.10	63.70	-1	6,053	-0.02%
2023/03/09	0	0.00	2	65.20	65.60	-2	6,128	-0.03%
2023/03/08	2	65.65	5	65.90	65.10	-3	6,198	-0.05%
2023/03/06	2	66.60	10	64.37	66.00	-8	6,677	-0.12%
2023/03/03	0	0.00	1	66.90	66.10	-1	7,125	-0.01%
2023/03/02	1	66.10	30	66.70	66.70	-29	7,639	-0.38%
2023/02/24	0	0.00	18	64.50	64.80	-18	8,191	-0.22%
2023/02/23	1	66.00	5	66.08	66.00	-4	8,396	-0.05%
2023/02/22	0	0.00	2	65.50	65.50	-2	8,564	-0.02%
2023/02/20	6	69.07	3	70.67	67.00	3	8,670	0.03%
2023/02/16	0	0.00	7	66.84	67.10	-7	8,450	-0.08%
2023/02/15	0	0.00	2	66.70	65.90	-2	8,608	-0.02%
2023/02/13	1	67.10	2	66.80	66.50	-1	8,683	-0.01%
2023/02/10	1	67.30	1	67.40	67.40	0	8,727	0.00%
2023/02/08	1	68.90	6	68.47	68.60	-5	8,625	-0.06%
2023/02/07	0	0.00	2	67.60	67.80	-2	8,363	-0.02%
2023/02/06	0	0.00	1	66.90	66.50	-1	8,295	-0.01%
2023/02/03	0	0.00	1	65.90	65.70	-1	8,290	-0.01%
2023/02/02	1	65.70	0	0.00	66.00	1	8,264	0.01%
2023/02/01	5	65.30	0	0.00	65.20	5	8,299	0.06%
2023/01/31	1	64.00	11	65.26	66.30	-10	8,372	-0.12%
2023/01/30	0	0.00	1	63.40	63.30	-1	8,289	-0.01%
2023/01/16	0	0.00	2	61.80	62.50	-2	8,342	-0.02%
2023/01/13	1	60.00	0	0.00	60.30	1	8,362	0.01%
2023/01/12	5	60.32	3	60.43	59.80	2	8,420	0.02%
2023/01/11	0	0.00	20	62.90	62.50	-20	8,387	-0.24%
2023/01/09	0	0.00	5	62.94	63.00	-5	8,502	-0.06%
2023/01/05	6	61.72	37	62.71	61.30	-31	8,711	-0.36%
2023/01/04	2	61.90	21	62.74	61.50	-19	8,763	-0.22%
2022/12/29	3	62.37	1	62.50	62.40	2	9,230	0.02%
2022/12/27	2	65.30	2	66.20	66.20	0	9,148	0.00%
2022/12/26	1	67.60	1	66.50	66.10	0	9,229	0.00%
2022/12/23	3	66.47	3	66.53	66.80	0	9,235	0.00%
2022/12/22	3	66.77	5	67.46	68.30	-2	9,348	-0.02%
2022/12/21	1	62.10	1	62.00	62.10	0	9,231	0.00%
2022/12/20	1	63.10	1	63.50	61.00	0	9,469	0.00%
2022/12/19	0	0.00	2	63.50	63.00	-2	9,692	-0.02%
2022/12/16	4	63.30	2	63.50	62.50	2	9,929	0.02%
2022/12/14	3	63.80	2	63.90	65.60	1	10,264	0.01%
2022/12/06	2	68.60	2	67.40	66.60	0	12,079	0.00%
2022/12/05	2	69.70	2	70.10	70.10	0	12,241	0.00%
2022/12/02	0	0.00	1	70.50	69.80	-1	12,648	-0.01%
2022/12/01	6	69.27	0	0.00	69.40	6	12,989	0.05%
2022/11/30	3	68.67	0	0.00	68.40	3	13,427	0.02%
2022/11/29	5	68.78	1	68.10	68.40	4	13,697	0.03%
2022/11/28	4	70.50	5	70.84	70.20	-1	14,043	-0.01%
2022/11/25	7	71.66	7	71.13	69.20	0	14,286	0.00%
2022/11/24	3	70.10	9	69.67	71.00	-6	14,771	-0.04%
2022/11/23	1	65.10	9	66.92	69.90	-8	14,700	-0.05%
2022/11/22	6	64.40	2	65.20	63.60	4	15,203	0.03%
2022/11/21	4	65.58	9	66.66	66.60	-5	16,043	-0.03%
2022/11/18	3	62.57	9	64.10	64.50	-6	16,566	-0.04%
2022/11/17	0	0.00	2	61.80	60.80	-2	17,835	-0.01%
2022/11/16	1	60.00	0	0.00	60.40	1	17,948	0.01%
2022/11/15	1	58.90	0	0.00	58.70	1	17,905	0.01%
2022/11/14	1	58.70	0	0.00	58.80	1	17,951	0.01%
2022/11/11	7	59.57	7	59.67	59.40	0	17,900	0.00%
2022/11/10	4	58.90	4	58.00	57.90	0	17,722	0.00%
2022/11/09	2	58.20	2	58.10	58.10	0	17,653	0.00%
2022/11/07	1	58.60	3	57.60	57.60	-2	17,575	-0.01%
2022/11/04	2	57.00	0	0.00	57.00	2	17,521	0.01%
2022/11/03	3	56.30	0	0.00	56.70	3	17,492	0.02%
2022/11/02	28	56.16	2	56.10	56.30	26	17,450	0.15%
2022/11/01	2	55.60	2	56.20	55.50	0	17,427	0.00%
2022/10/28	4	55.08	4	55.25	53.70	0	17,359	0.00%
2022/10/27	6.6	55.44	3	55.43	56.00	3.6	17,309	0.02%
2022/10/26	0	0.00	6	53.40	53.60	-6	17,200	-0.03%
2022/10/25	1	54.10	0	0.00	53.30	1	17,135	0.01%
2022/10/24	2	55.80	2	55.60	54.50	0	17,089	0.00%
2022/10/21	4	54.88	2	55.10	54.60	2	17,105	0.01%
2022/10/20	3	56.00	3	56.40	56.90	0	17,106	0.00%
2022/10/19	11	58.60	6	58.35	57.70	5	17,309	0.03%
2022/10/18	7	59.16	4	58.75	58.30	3	17,548	0.02%
2022/10/17	40	58.03	5	58.72	59.40	35	17,544	0.20%
2022/10/14	2	60.70	2	60.95	60.30	0	17,488	0.00%
2022/10/13	1	61.80	0	0.00	58.50	1	17,399	0.01%
2022/10/12	2	61.60	1	61.70	61.90	1	17,264	0.01%
2022/10/11	3	61.87	0	0.00	61.20	3	17,202	0.02%
2022/10/07	7	65.61	1	65.70	64.50	6	17,091	0.04%
2022/10/06	6	65.72	8	66.04	65.70	-2	16,958	-0.01%
2022/10/05	5	63.82	2	64.00	64.00	3	16,676	0.02%
2022/10/03	3	65.30	3	64.00	62.20	0	16,489	0.00%
2022/09/30	7	65.09	5	65.54	66.30	2	16,331	0.01%
2022/09/29	8	67.13	9	67.96	67.40	-1	16,183	-0.01%
2022/09/28	5	65.78	7	65.77	63.50	-2	15,839	-0.01%
2022/09/27	11	67.12	6	66.45	67.90	5	15,761	0.03%
2022/09/26	3	69.23	3	68.00	66.10	0	15,554	0.00%
2022/09/23	3	71.07	11	71.14	71.70	-8	15,327	-0.05%
2022/09/22	19	71.45	23	72.20	71.70	-4	15,214	-0.03%
2022/09/21	10	71.86	4	72.62	71.30	6	15,041	0.04%
2022/09/20	5	72.56	5	72.78	72.00	0	15,145	0.00%
2022/09/19	20	73.53	5	72.56	73.00	15	15,289	0.10%
2022/09/16	7	75.54	0	0.00	75.00	7	15,257	0.05%
2022/09/15	12	77.91	3	76.13	75.50	9	15,079	0.06%
2022/09/14	11	77.95	11	78.78	79.00	0	14,425	0.00%
2022/09/13	19	78.46	9	78.67	77.90	10	13,928	0.07%
2022/09/12	8	78.18	13	78.40	79.30	-5	13,768	-0.04%
2022/09/08	5	76.90	5	76.98	78.00	0	13,355	0.00%
2022/09/07	16	74.38	24	74.41	76.60	-8	13,042	-0.06%
2022/09/06	17.4	72.33	24	72.75	74.00	-6.6	12,614	-0.05%
2022/09/05	18	77.63	4	77.40	74.50	14	12,050	0.12%
2022/09/02	4	77.70	4	78.15	78.20	0	11,715	0.00%
2022/09/01	23	79.44	22	78.80	78.40	1	11,186	0.01%
2022/08/31	55	78.62	58	79.09	78.30	-3	10,653	-0.03%
2022/08/30	3	73.57	8	74.49	75.00	-5	9,644	-0.05%
2022/08/29	43	75.10	34	75.21	73.50	9	9,178	0.10%
2022/08/26	12	75.28	13.8	74.07	75.30	-1.8	8,278	-0.02%
2022/08/25	20	69.65	31.5	69.99	70.30	-11.5	7,230	-0.16%
2022/08/24	40	69.06	51	70.51	69.70	-11	6,446	-0.17%
2022/08/23	11	67.20	8	67.20	67.20	3	4,992	0.06%
2022/08/19	8	55.21	3	55.03	55.60	5	4,735	0.11%
2022/08/16	0	0.00	3	54.10	53.60	-3	4,636	-0.06%
2022/08/15	1	52.60	0	0.00	53.40	1	4,607	0.02%
2022/08/12	3	53.63	0	0.00	53.20	3	4,586	0.07%
2022/08/08	0	0.00	2	53.90	54.00	-2	4,511	-0.04%
2022/08/05	2	55.60	0	0.00	55.50	2	4,493	0.04%
2022/08/04	1	55.00	0	0.00	54.90	1	4,509	0.02%
2022/08/03	3	55.60	2	55.00	55.30	1	4,493	0.02%
2022/08/02	5	56.44	6	56.00	56.20	-1	4,480	-0.02%
2022/08/01	2	57.90	0	0.00	57.30	2	4,439	0.05%
2022/07/29	1	58.30	6	58.60	58.40	-5	4,418	-0.11%
2022/07/28	3	58.70	5	59.02	58.50	-2	4,376	-0.05%
2022/07/27	3	57.27	5	57.62	57.90	-2	4,327	-0.05%
2022/07/26	11	59.07	12	59.54	58.50	-1	4,336	-0.02%
2022/07/25	15	60.99	11	60.70	58.90	4	4,056	0.10%
2022/07/22	2	56.30	2	57.25	57.30	0	3,749	0.00%
2022/07/21	3	55.10	3	55.57	56.00	0	3,712	0.00%
2022/07/20	0	0.00	2	53.80	54.00	-2	3,681	-0.05%
2022/07/19	3.1	53.61	0	0.00	52.80	3.1	3,733	0.08%
2022/07/14	1	54.30	3	53.87	54.50	-2	4,051	-0.05%
2022/07/13	6	53.73	0	0.00	54.00	6	4,057	0.15%
2022/07/12	0	0.00	9	53.12	52.70	-9	4,071	-0.22%
2022/07/11	5	53.92	3	54.40	54.30	2	4,053	0.05%
2022/07/08	10	53.42	6	53.68	53.50	4	4,038	0.10%
2022/07/07	7	53.53	4	53.80	54.00	3	4,027	0.07%
2022/07/06	4	56.08	2	54.15	53.70	2	4,008	0.05%
2022/07/05	3	54.53	2	55.10	55.50	1	3,938	0.03%
2022/07/04	0	0.00	4	51.75	51.90	-4	3,832	-0.10%
2022/07/01	4	56.20	4	55.50	54.70	0	3,777	0.00%
2022/06/30	1	55.20	0	0.00	56.20	1	3,724	0.03%
2022/06/29	3	58.70	4	59.05	59.40	-1	3,576	-0.03%
2022/06/28	13	61.22	18	61.52	57.80	-5	3,554	-0.14%
2022/06/27	21	64.32	11	63.76	63.90	10	3,323	0.30%
2022/06/24	25	63.52	28	65.26	67.10	-3	3,158	-0.09%
2022/06/23	1	61.20	14	61.70	61.00	-13	2,849	-0.46%
2022/06/22	2	61.85	4	61.75	61.00	-2	2,818	-0.07%
2022/06/21	7	61.87	7	61.27	62.00	0	2,736	0.00%
2022/06/20	5	60.68	25	60.98	59.40	-20	2,636	-0.76%
2022/06/17	5	59.78	4	60.50	61.00	1	2,541	0.04%
2022/06/16	33	61.30	15	60.72	60.60	18	2,476	0.73%
2022/06/15	10	57.56	5	58.44	57.90	5	2,397	0.21%
2022/06/14	0	0.00	2	55.30	55.90	-2	2,376	-0.08%
2022/06/13	0	0.00	1	56.20	56.10	-1	2,385	-0.04%
2022/06/10	1	58.30	2	58.15	58.10	-1	2,401	-0.04%
2022/06/09	9	58.67	6	58.57	58.30	3	2,395	0.13%
2022/06/08	1	57.10	1	56.50	56.50	0	2,347	0.00%
2022/06/06	0.1	57.50	7	57.70	57.20	-6.9	2,377	-0.29%
2022/06/02	1	58.40	1	58.00	58.20	0	2,413	0.00%
2022/06/01	2	58.30	0	0.00	57.90	2	2,439	0.08%
2022/05/31	2	57.90	0	0.00	58.80	2	2,451	0.08%
2022/05/27	1	57.40	0	0.00	57.80	1	2,451	0.04%
2022/05/26	3	57.47	1	57.80	57.20	2	2,463	0.08%
2022/05/23	2	57.60	1	57.60	57.60	1	2,555	0.04%
2022/05/17	2	56.90	2	56.80	56.70	0	2,694	0.00%
2022/05/16	1	57.90	1	56.80	56.80	0	2,817	0.00%
2022/05/13	2	57.20	0	0.00	56.60	2	2,821	0.07%
2022/05/12	1	57.70	1	56.30	56.00	0	2,833	0.00%
2022/05/03	5	60.04	5	59.82	58.60	0	2,873	0.00%
2022/04/29	5.1	58.34	1	58.80	57.90	4.1	2,799	0.15%
2022/04/27	4	57.23	0	0.00	58.30	4	2,811	0.14%
2022/04/26	1	59.70	0	0.00	58.70	1	2,776	0.04%
2022/04/25	0	0.00	2	60.10	60.10	-2	2,744	-0.07%
2022/04/22	3	63.10	5	64.40	62.30	-2	2,672	-0.07%
2022/04/21	7	59.91	4	62.28	64.20	3	2,396	0.13%
2022/04/20	3	59.13	2	58.20	58.40	1	2,315	0.04%
2022/04/18	2	60.10	2	60.00	59.50	0	2,313	0.00%
2022/04/15	1	59.40	0	0.00	59.40	1	2,300	0.04%
2022/04/14	1	59.80	2	59.50	59.40	-1	2,337	-0.04%
2022/04/13	1	58.90	1	58.80	58.80	0	2,362	0.00%
2022/03/31	2	61.90	0	0.00	61.10	2	2,505	0.08%
2022/03/30	1	65.60	0	0.00	65.10	1	2,464	0.04%
2022/03/29	1	67.30	7	64.91	66.50	-6	2,456	-0.24%
2022/03/28	2	64.60	2	63.60	63.60	0	2,352	0.00%
2022/03/25	0	0.00	2	64.70	64.20	-2	2,375	-0.08%
2022/03/23	2	64.85	3	63.80	63.80	-1	2,497	-0.04%
2022/03/22	2	63.75	2	64.80	64.50	0	2,494	0.00%
2022/03/21	7	63.67	8	63.51	63.40	-1	2,501	-0.04%
2022/03/18	44	62.05	5	62.22	63.20	39	2,575	1.51%
2022/03/17	4	58.85	3	59.67	60.10	1	2,561	0.04%
2022/03/16	3	55.97	1	56.00	55.80	2	2,614	0.08%
2022/03/15	0.1	55.50	0	0.00	55.10	0.1	2,665	0.00%
2022/03/14	2	57.70	0	0.00	57.40	2	2,792	0.07%
2022/03/09	1	57.40	0	0.00	57.60	1	2,942	0.03%
2022/03/08	2	57.40	0	0.00	57.10	2	2,985	0.07%
2022/03/07	0	0.00	46	60.03	59.00	-46	3,005	-1.53%
2022/03/04	0	0.00	1	61.90	61.90	-1	3,078	-0.03%
2022/03/01	5	63.46	5	63.08	63.20	0	4,034	0.00%
2022/02/25	1	62.70	1	63.50	63.10	0	4,339	0.00%
2022/02/17	4	66.60	1	65.40	65.40	3	4,870	0.06%
2022/02/16	2	65.80	1.2	66.77	66.70	0.8	4,846	0.02%
2022/02/15	1	63.80	1	63.30	63.50	0	4,766	0.00%
2022/02/14	0	0.00	11	62.34	63.20	-11	4,764	-0.23%
2022/02/08	0	0.00	1	64.70	64.70	-1	4,816	-0.02%
2022/01/26	2	60.30	2	60.90	61.10	0	4,948	0.00%
2022/01/24	10	59.50	0	0.00	59.60	10	5,152	0.19%
2022/01/17	2	63.30	1	63.40	63.40	1	5,950	0.02%
2022/01/12	1	63.60	0	0.00	63.30	1	6,249	0.02%
2022/01/11	0	0.00	1	65.30	63.80	-1	6,317	-0.02%
2022/01/10	1	65.10	0	0.00	65.10	1	6,454	0.02%
2022/01/07	1	64.50	1	64.10	64.10	0	6,517	0.00%
2022/01/06	4	64.65	3	64.57	64.50	1	6,596	0.02%
2022/01/05	6	66.27	6.5	65.99	65.60	-0.5	6,579	-0.01%
2021/12/30	9	68.97	0	0.00	69.30	9	6,563	0.14%
2021/12/29	1	69.70	5.3	69.03	68.70	-4.3	6,551	-0.07%
2021/12/28	1	68.50	1	69.10	69.00	0	6,531	0.00%
2021/12/27	10	69.02	1	68.40	67.70	9	6,511	0.14%
2021/12/23	5	68.10	1	69.70	69.50	4	6,442	0.06%
2021/12/21	1	66.30	1	68.10	68.20	0	6,419	0.00%
2021/12/20	0	0.00	0.1	68.60	67.50	-0.1	6,401	0.00%
2021/12/17	1	69.50	2	68.70	68.70	-1	6,382	-0.02%
2021/12/16	1	69.10	0	0.00	68.20	1	6,318	0.02%
2021/12/15	0	0.00	1	67.70	68.60	-1	6,313	-0.02%
2021/12/14	5	68.96	10	67.10	67.10	-5	6,273	-0.08%
2021/12/13	33	71.91	2	69.70	69.70	31	6,165	0.50%
2021/12/10	1	70.20	6	70.02	70.80	-5	6,084	-0.08%
2021/12/09	10	69.60	2	68.50	68.50	8	5,997	0.13%
2021/12/08	22	69.36	25	69.01	69.40	-3	5,971	-0.05%
2021/12/07	2	67.10	18	66.59	66.90	-16	5,807	-0.28%
2021/12/06	5	66.26	0	0.00	66.50	5	5,762	0.09%
2021/12/03	0	0.00	7	64.16	64.80	-7	5,677	-0.12%
2021/12/02	0	0.00	3	63.77	63.50	-3	5,634	-0.05%
2021/12/01	0	0.00	4	63.95	63.90	-4	5,592	-0.07%
2021/11/30	27	64.37	17	64.29	65.00	10	5,538	0.18%
2021/11/29	2	66.50	16	65.42	63.00	-14	5,439	-0.26%
2021/11/26	3	69.73	4.9	70.43	70.00	-1.9	5,179	-0.04%
2021/11/25	7	71.16	4.9	71.85	69.30	2.1	4,926	0.04%
2021/11/24	3.1	67.87	42.1	69.09	71.30	-39	4,472	-0.87%
2021/11/23	5	67.20	5	68.36	64.90	0	4,251	0.00%
2021/11/22	12	66.32	12.1	66.21	66.20	-0.1	4,111	0.00%
2021/11/19	12	63.02	11	64.18	63.80	1	3,932	0.03%
2021/11/18	3	61.83	105.4	63.59	63.90	-102.4	3,809	-2.69%	大賣/鉅額交易
2021/11/17	1	58.60	1	58.30	58.30	0	3,593	0.00%
2021/11/16	0	0.00	1	58.00	57.80	-1	3,587	-0.03%
2021/11/15	45	58.71	0	0.00	58.10	45	3,579	1.26%
2021/11/12	39	58.97	1	58.70	58.70	38	3,574	1.06%
2021/11/10	21.3	58.78	0	0.00	58.00	21.3	3,529	0.60%
2021/11/08	0	0.00	2	58.10	58.10	-2	3,499	-0.06%
2021/11/05	1	57.80	4	57.80	57.60	-3	3,477	-0.09%
2021/11/04	0	0.00	1	57.80	57.80	-1	3,467	-0.03%
2021/11/03	11	58.77	1	59.20	59.20	10	3,440	0.29%
2021/11/02	0	0.00	0.3	62.10	62.70	-0.3	3,312	-0.01%
2021/11/01	6	61.28	3	61.67	61.50	3	3,247	0.09%
2021/10/29	6	65.03	6	63.82	63.30	0	3,103	0.00%
2021/10/27	1	60.80	15	60.56	58.20	-14	2,493	-0.56%
2021/10/26	1.1	61.67	1.8	61.54	61.00	-0.7	2,437	-0.03%
2021/10/25	8	61.95	6	62.20	63.00	2	2,406	0.08%
2021/10/21	8	59.68	1	60.90	60.90	7	2,293	0.31%
2021/10/20	0	0.00	2	61.30	60.40	-2	2,166	-0.09%
2021/10/19	17	58.93	18	58.99	59.40	-1	1,977	-0.05%
2021/10/18	2	58.60	8	58.95	59.00	-6	1,915	-0.31%
2021/10/15	3	56.53	3	56.13	56.60	0	1,779	0.00%
2021/10/14	2	55.05	4	54.73	55.10	-2	1,753	-0.11%
2021/10/13	11	52.77	0	0.00	52.10	11	1,632	0.67%
2021/10/12	4	53.93	1	54.50	52.90	3	1,622	0.18%
2021/10/08	5	51.48	0	0.00	51.60	5	1,546	0.32%
2021/10/07	15	52.19	0	0.00	52.00	15	1,572	0.95%
2021/10/06	0	0.00	1	51.90	51.20	-1	1,587	-0.06%
2021/10/05	1	51.40	7	50.60	51.30	-6	1,623	-0.37%
2021/10/04	17	53.37	1	54.50	52.20	16	1,630	0.98%
2021/09/23	1	60.60	0	0.00	58.30	1	1,736	0.06%
2021/09/22	4	57.55	0	0.00	57.50	4	1,703	0.23%
2021/09/14	2	58.50	0	0.00	57.30	2	1,713	0.12%
2021/09/13	1	59.70	1	57.10	58.70	0	1,711	0.00%
2021/09/10	2	56.00	0	0.00	56.00	2	1,680	0.12%
2021/09/08	3	55.27	0	0.00	55.20	3	1,713	0.18%
2021/09/07	0	0.00	2	56.55	56.40	-2	1,729	-0.12%
2021/09/06	5	56.62	2	56.80	56.70	3	1,758	0.17%
2021/09/03	1	56.50	0	0.00	56.10	1	1,881	0.05%
2021/09/01	2	55.70	0	0.00	55.30	2	2,201	0.09%
2021/08/31	0	0.00	8	54.80	54.70	-8	2,215	-0.36%
2021/08/27	9	57.83	4	56.80	55.80	5	2,323	0.22%
2021/08/25	3	52.90	0	0.00	53.00	3	2,219	0.14%
2021/08/18	5	54.50	5	54.06	53.80	0	2,362	0.00%
2021/08/17	5	55.20	5	54.60	54.10	0	2,371	0.00%
2021/08/16	0	0.00	5	54.10	54.00	-5	2,384	-0.21%
2021/08/12	1	55.10	0	0.00	55.10	1	2,436	0.04%
2021/08/10	2	56.15	0	0.00	55.50	2	2,511	0.08%
2021/08/09	0	0.00	5	56.94	56.30	-5	2,641	-0.19%
2021/08/05	6	59.25	5	58.40	58.40	1	2,862	0.03%
2021/08/02	1	57.70	1	57.50	57.50	0	3,214	0.00%
2021/07/30	5	57.42	0	0.00	57.30	5	3,286	0.15%
2021/07/27	0	0.00	1	56.20	56.00	-1	3,297	-0.03%
2021/07/22	4	56.60	4	56.23	56.40	0	3,604	0.00%
2021/07/19	0	0.00	1	58.30	58.30	-1	3,626	-0.03%
2021/07/15	1	59.60	1	58.70	58.70	0	3,676	0.00%
2021/07/07	2	59.30	0	0.00	58.10	2	3,727	0.05%
2021/07/06	0	0.00	3.2	59.29	58.80	-3.2	3,746	-0.09%
2021/07/05	0	0.00	4	60.20	59.90	-4	3,774	-0.11%
2021/07/02	0	0.00	4	60.80	60.30	-4	3,778	-0.11%
2021/07/01	8	61.99	4	60.40	60.40	4	3,785	0.11%
2021/06/30	4	60.75	5	59.80	61.50	-1	3,783	-0.03%
2021/06/28	6	61.38	0	0.00	61.20	6	3,809	0.16%
2021/06/24	1	60.10	0	0.00	60.30	1	4,107	0.02%
2021/06/23	3.2	59.31	3	59.10	59.60	0.2	4,117	0.00%
2021/06/22	0	0.00	4	59.40	59.40	-4	4,155	-0.10%
2021/06/18	0	0.00	1	61.50	61.50	-1	4,316	-0.02%
2021/06/16	4	61.30	0	0.00	60.60	4	4,393	0.09%
2021/06/15	2	61.65	12	60.70	61.30	-10	4,414	-0.23%
2021/06/11	2	61.70	2	63.05	61.70	0	4,422	0.00%
2021/06/10	5	64.48	4	65.80	65.20	1	4,338	0.02%
2021/06/07	7	59.01	0	0.00	58.80	7	4,292	0.16%
2021/06/02	2	57.30	0	0.00	56.40	2	4,387	0.05%
2021/06/01	2	57.00	12	57.20	57.10	-10	4,669	-0.21%
2021/05/31	12	56.17	12	55.90	55.90	0	4,739	0.00%
2021/05/27	5	58.70	0	0.00	56.70	5	5,072	0.10%
2021/05/26	2	58.00	0	0.00	58.00	2	5,281	0.04%
2021/05/21	4	55.55	1	56.10	56.10	3	6,850	0.04%
2021/05/20	3	56.30	0	0.00	55.30	3	6,931	0.04%
2021/05/19	4	57.23	0	0.00	56.30	4	7,104	0.06%
2021/05/18	12	56.65	0	0.00	56.80	12	7,124	0.17%
2021/05/17	48	58.19	50	58.26	55.10	-2	7,179	-0.03%
2021/05/14	9	62.44	2	62.05	61.00	7	7,191	0.10%
2021/05/13	2	62.50	1	64.60	62.00	1	7,125	0.01%
2021/05/12	1	63.80	3	61.77	61.60	-2	7,022	-0.03%
2021/05/11	0	0.00	60	62.26	62.20	-60	6,779	-0.89%
2021/05/10	8	64.66	2	64.45	63.80	6	6,730	0.09%
2021/05/07	1	60.80	1	63.80	64.80	0	6,707	0.00%
2021/05/04	1	65.60	0	0.00	61.80	1	6,735	0.01%
2021/05/03	0	0.00	7	67.24	65.10	-7	6,708	-0.10%
2021/04/29	0	0.00	1	65.00	65.00	-1	6,634	-0.02%
2021/04/28	64	66.32	0	0.00	63.70	64	6,579	0.97%
2021/04/26	0	0.00	1.2	59.98	59.00	-1.2	6,475	-0.02%
2021/04/22	1	62.00	12.1	61.85	61.00	-11.1	6,591	-0.17%
2021/04/21	12	64.08	18	64.00	63.60	-6	6,617	-0.09%
2021/04/20	4	63.15	0	0.00	63.10	4	6,635	0.06%
2021/04/19	1	63.10	39	64.12	63.00	-38	6,668	-0.57%
2021/04/16	4	64.55	0	0.00	64.60	4	6,663	0.06%
2021/04/15	5	65.50	2	64.60	64.70	3	6,662	0.05%
2021/04/13	2	68.45	2	67.30	67.00	0	6,646	0.00%
2021/04/12	0.1	68.40	2	67.80	68.30	-1.9	6,637	-0.03%
2021/04/09	2	67.45	10	66.96	67.60	-8	6,640	-0.12%
2021/04/08	0	0.00	4	66.70	66.90	-4	6,677	-0.06%
2021/04/07	1	67.20	3.5	67.30	67.30	-2.5	6,690	-0.04%
2021/04/01	13	69.06	9.4	68.89	68.80	3.6	6,775	0.05%
2021/03/31	10	69.55	8	70.20	68.60	2	6,770	0.03%
2021/03/30	9	69.77	10	71.17	69.70	-1	6,740	-0.01%
2021/03/29	12	71.08	11	70.15	70.50	1	6,726	0.01%
2021/03/26	8	67.40	8	67.84	67.40	0	6,538	0.00%
2021/03/25	0	0.00	3	67.53	67.30	-3	6,550	-0.05%
2021/03/24	1	69.40	4	68.08	68.00	-3	6,543	-0.05%
2021/03/23	9	67.07	24	67.50	67.00	-15	6,627	-0.23%
2021/03/22	9	66.68	78	66.68	66.50	-69	6,765	-1.02%
2021/03/19	4	68.48	61	68.97	67.90	-57	6,757	-0.84%
2021/03/18	0	0.00	7	69.90	69.40	-7	6,861	-0.10%
2021/03/17	1	69.80	22	69.63	69.40	-21	6,941	-0.30%
2021/03/16	2	70.95	11	70.41	70.00	-9	6,999	-0.13%
2021/03/15	4	74.85	0	0.00	70.30	4	6,972	0.06%
2021/03/12	3	70.97	2	69.70	69.70	1	6,925	0.01%
2021/03/11	9	69.80	9	70.10	69.80	0	6,910	0.00%
2021/03/10	9	70.40	9	68.80	68.60	0	6,834	0.00%
2021/03/09	10	68.93	1	68.90	68.70	9	6,805	0.13%
2021/03/08	2	72.00	9	71.90	69.60	-7	6,767	-0.10%
2021/03/05	18	71.92	18	70.99	71.20	0	6,717	0.00%
2021/03/04	9	71.00	12	71.44	69.50	-3	6,556	-0.05%
2021/03/03	30	71.75	3	70.97	70.70	27	6,510	0.41%
2021/03/02	35	69.15	49	72.86	68.50	-14	6,312	-0.22%
2021/02/26	8	72.20	24	74.05	72.30	-16	6,183	-0.26%
2021/02/25	14	77.37	7	75.53	73.50	7	5,946	0.12%
2021/02/24	6	67.67	55	75.00	75.00	-49	5,262	-0.93%
2021/02/23	2	70.50	15	74.21	68.20	-13	4,942	-0.26%
2021/02/22	2	66.90	21	69.71	69.90	-19	4,372	-0.43%
2021/02/19	2.2	61.18	24	63.36	63.60	-21.8	4,321	-0.50%
2021/02/18	11	58.25	0	0.00	57.90	11	4,168	0.26%
2021/02/17	19	58.27	0	0.00	57.50	19	4,151	0.46%
2021/02/05	29	60.37	55	60.65	60.70	-26	4,074	-0.64%
2021/02/01	3	55.30	0	0.00	53.90	3	4,020	0.07%
2021/01/29	1	56.30	1	54.90	55.70	0	4,022	0.00%
2021/01/28	71	54.72	69	54.77	57.00	2	4,039	0.05%
2021/01/27	175	55.72	19	55.46	55.10	156	4,060	3.84%	大買/鉅額交易
2021/01/26	2	57.15	7	57.19	55.60	-5	4,046	-0.12%
2021/01/21	0	0.00	2	58.45	58.50	-2	4,064	-0.05%
2021/01/20	1	59.30	0	0.00	58.50	1	4,191	0.02%
2021/01/19	2	59.80	0	0.00	59.00	2	4,206	0.05%
2021/01/18	4	59.75	2	59.85	59.50	2	4,292	0.05%
2021/01/15	1	60.70	1	60.60	58.30	0	4,242	0.00%
2021/01/14	1	58.50	0	0.00	58.20	1	4,190	0.02%
2021/01/13	1	60.20	1	59.20	59.60	0	4,159	0.00%
2021/01/12	0	0.00	4	61.75	60.40	-4	4,167	-0.10%
2021/01/11	4	60.65	0	0.00	60.40	4	4,123	0.10%
2021/01/06	0	0.00	5	64.30	62.50	-5	4,144	-0.12%
2021/01/05	1	64.90	0	0.00	64.50	1	4,131	0.02%
2021/01/04	4	65.00	0	0.00	65.10	4	4,120	0.10%
2020/12/31	1	70.50	0	0.00	68.00	1	4,093	0.02%
2020/12/30	0	0.00	1	67.90	68.00	-1	4,020	-0.02%
2020/12/29	0	0.00	1	68.80	67.50	-1	4,001	-0.02%
2020/12/28	15	67.79	4	67.25	67.10	11	3,951	0.28%
2020/12/25	1	65.60	0	0.00	65.00	1	3,926	0.03%
2020/12/17	3	68.77	8	69.24	66.50	-5	4,481	-0.11%
2020/12/16	9	67.77	0	0.00	68.70	9	4,520	0.20%
2020/12/15	1	63.40	0	0.00	63.10	1	4,462	0.02%
2020/12/14	3	67.20	0	0.00	67.00	3	4,441	0.07%
2020/12/10	4	59.95	1	59.90	58.60	3	4,297	0.07%
2020/12/08	4	63.43	6	64.83	63.10	-2	4,249	-0.05%
2020/12/04	4	68.50	0.2	68.80	68.80	3.8	4,222	0.09%
2020/12/01	2	72.40	1	71.70	71.40	1	4,455	0.02%
2020/11/30	0	0.00	3	73.87	75.00	-3	4,491	-0.07%
2020/11/27	1	70.50	0	0.00	70.50	1	4,395	0.02%
2020/11/25	0	0.00	2	69.55	68.30	-2	4,450	-0.04%
2020/11/24	2	68.65	0	0.00	68.30	2	4,468	0.04%
2020/11/17	0	0.00	1	68.80	70.50	-1	4,781	-0.02%
2020/11/13	1	68.60	1	67.90	69.20	0	4,768	0.00%
2020/11/12	3	66.60	2	69.00	67.20	1	4,766	0.02%
2020/11/10	0	0.00	13	71.72	69.20	-13	4,693	-0.28%
2020/11/06	0	0.00	1	73.00	73.00	-1	4,700	-0.02%
2020/11/05	0	0.00	8	72.70	72.00	-8	4,700	-0.17%
2020/11/04	0	0.00	1	71.50	71.90	-1	4,685	-0.02%
2020/11/02	0	0.00	15	72.43	72.50	-15	5,048	-0.30%
2020/10/29	0	0.00	126	72.24	73.60	-126	5,566	-2.26%	大賣/鉅額交易
2020/10/28	3	73.73	2	73.40	73.30	1	5,642	0.02%
2020/10/27	0	0.00	10	73.90	73.80	-10	5,492	-0.18%
2020/10/26	2	74.45	64	75.85	73.90	-62	5,455	-1.14%
2020/10/23	0	0.00	3	78.30	78.20	-3	5,465	-0.05%
2020/10/20	0	0.00	2	82.00	81.30	-2	5,594	-0.04%
2020/10/19	1	80.50	20	80.26	80.50	-19	5,741	-0.33%
2020/10/16	1	80.80	92	79.59	80.00	-91	5,794	-1.57%
2020/10/15	4	78.80	16	79.81	78.50	-12	5,974	-0.20%
2020/10/14	2	80.70	126	81.48	80.70	-124	5,932	-2.09%	大賣/鉅額交易
2020/10/12	2	82.00	18	82.63	82.00	-16	6,171	-0.26%
2020/10/08	19	83.82	11	83.67	83.80	8	6,154	0.13%
2020/10/07	3	82.70	11	82.45	82.10	-8	6,126	-0.13%
2020/10/06	1	83.50	0	0.00	82.60	1	6,154	0.02%
2020/10/05	23	83.59	0	0.00	83.20	23	6,329	0.36%
2020/09/30	1	84.50	1	85.30	84.50	0	6,296	0.00%
2020/09/29	8	85.50	61	85.60	83.10	-53	6,250	-0.85%
2020/09/28	2	88.40	2	88.15	86.60	0	6,179	0.00%
2020/09/25	44	90.33	5	89.64	89.80	39	6,085	0.64%
2020/09/24	1	89.60	4	88.00	87.00	-3	5,943	-0.05%
2020/09/22	9	83.70	0	0.00	82.00	9	5,850	0.15%
2020/09/21	27	87.67	2	84.65	87.60	25	5,772	0.43%
2020/09/18	33	83.38	6	82.30	84.30	27	5,617	0.48%
2020/09/16	3	77.90	0	0.00	76.20	3	5,639	0.05%
2020/09/15	2	78.50	1	78.80	77.90	1	5,859	0.02%
2020/09/14	1	71.50	3	72.80	73.20	-2	6,484	-0.03%
2020/09/11	0	0.00	2	72.30	72.50	-2	6,448	-0.03%
2020/09/10	0	0.00	2	74.80	74.20	-2	6,403	-0.03%
2020/09/08	0	0.00	5	72.82	79.50	-5	6,465	-0.08%
2020/09/07	10	77.35	3	79.40	73.70	7	6,794	0.10%
2020/09/04	3	81.53	0	0.00	79.60	3	6,897	0.04%
2020/09/03	435	83.00	1	84.70	81.10	434	7,026	6.18%	大買/鉅額交易
2020/09/02	7	85.10	0	0.00	83.20	7	7,141	0.10%
2020/09/01	0	0.00	11	82.65	82.40	-11	7,202	-0.15%
2020/08/31	0	0.00	8	85.70	84.80	-8	7,385	-0.11%
2020/08/28	0	0.00	4	86.70	85.90	-4	7,430	-0.05%
2020/08/27	3	86.87	3	87.70	86.00	0	7,414	0.00%
2020/08/26	10	89.49	5	89.02	90.00	5	7,324	0.07%
2020/08/25	1	85.00	1	85.00	84.00	0	7,237	0.00%
2020/08/24	2	87.50	2	89.10	87.50	0	7,179	0.00%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/18	0	0.00	5	90.50	92.00	-5	7,195	-0.07%
2020/08/17	4	85.85	3	86.00	87.60	1	7,159	0.01%
2020/08/11	13	88.80	6	83.00	83.00	7	7,683	0.09%
2020/08/10	0	0.00	22	88.07	89.40	-22	7,876	-0.28%
2020/08/07	10	87.76	16	87.68	88.40	-6	7,921	-0.08%
2020/08/06	24.5	96.40	19	92.53	88.90	5.5	7,784	0.07%
2020/08/05	2	94.45	8	92.58	97.30	-6	7,510	-0.08%
2020/08/04	9	83.52	16	87.43	88.70	-7	7,303	-0.10%
2020/08/03	0	0.00	2	72.00	80.70	-2	7,057	-0.03%
2020/07/29	4	59.50	1	67.70	60.80	3	7,196	0.04%
2020/07/28	8	63.70	0	0.00	63.70	8	7,102	0.11%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	2	79.50	4	80.00	78.50	-2	6,962	-0.03%
2020/07/23	0	0.00	3	81.20	83.50	-3	6,935	-0.04%
2020/07/22	11	76.20	0	0.00	76.20	11	6,797	0.16%
2020/07/21	3	69.30	3	69.30	69.30	0	6,840	0.00%
2020/07/16	3	96.13	14	109.43	95.00	-11	7,106	-0.15%
2020/07/13	12	130.00	16	130.00	130.00	-4	6,907	-0.06%
2020/07/10	2	144.75	92	141.76	144.00	-90	6,869	-1.31%
2020/07/07	1	120.00	160	120.00	120.00	-159	6,671	-2.38%	大賣/鉅額交易
2020/07/06	1	109.00	163	109.28	109.50	-162	6,653	-2.43%	大賣/鉅額交易
2020/07/03	0	0.00	30	99.70	99.70	-30	6,600	-0.45%
2020/07/02	4	90.33	1	90.70	90.70	3	6,491	0.05%
2020/07/01	4	77.30	0	0.00	82.50	4	6,443	0.06%
2020/06/30	1	70.79	2	73.25	75.00	-1	6,365	-0.02%
2020/06/29	1.4	68.65	0	0.00	69.00	1.4	6,295	0.02%
2020/06/24	1	61.30	4	61.58	62.80	-3	6,200	-0.05%
2020/06/23	6	59.00	2	63.00	60.50	4	6,119	0.07%
2020/06/22	66	60.43	5	62.42	63.40	61	5,992	1.02%
2020/06/19	41	57.12	20	57.32	57.70	21	5,721	0.37%
2020/06/12	8	37.49	4	38.78	39.50	4	5,061	0.08%
2020/06/11	23	42.16	15	44.22	40.00	8	4,892	0.16%
2020/06/10	39	40.13	14	42.02	43.45	25	4,432	0.56%
2020/06/09	26	39.13	18	39.28	39.50	8	4,238	0.19%
2020/06/08	8	38.01	13	38.33	39.35	-5	4,075	-0.12%
2020/06/05	7	36.08	3	36.27	36.95	4	3,890	0.10%
2020/06/04	9	36.61	15	37.00	36.45	-6	3,811	-0.16%
2020/06/03	0	0.00	5	34.96	35.20	-5	3,625	-0.14%
2020/06/01	12	31.27	0	0.00	31.55	12	3,507	0.34%
2020/05/27	2	27.25	0	0.00	28.00	2	3,416	0.06%
2020/05/26	22	29.75	43	29.50	29.50	-21	3,390	-0.62%
2020/05/25	2	30.75	4	31.88	31.50	-2	3,372	-0.06%
2020/05/22	3	28.60	4	32.50	31.50	-1	3,336	-0.03%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	232	33.00	18	33.14	33.60	214	3,205	6.68%	大買/鉅額交易
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/18	6	29.30	0	0.00	29.30	6	2,687	0.22%
2020/05/15	30	26.65	2	26.65	26.65	28	2,638	1.06%
2020/05/14	36	22.63	14	24.06	24.25	22	2,507	0.88%
2020/05/13	0	0.00	2	22.05	22.05	-2	2,282	-0.09%
2020/05/08	0	0.00	20	21.81	21.15	-20	2,175	-0.92%
2020/05/07	20	21.98	56.1	21.71	22.10	-36.1	2,105	-1.71%
2020/05/06	2	22.95	11	22.35	22.00	-9	2,043	-0.44%
2020/05/05	26	21.67	25	22.34	22.25	1	1,938	0.05%
2020/05/04	38	20.85	14	21.18	21.35	24	1,830	1.31%
2020/04/30	0	0.00	1	19.80	19.45	-1	1,738	-0.06%
2020/04/29	18	19.40	0	0.00	19.10	18	1,712	1.05%
2020/04/28	30	18.90	0	0.00	18.60	30	1,690	1.77%
2020/04/27	31	19.43	0	0.00	18.90	31	1,676	1.85%
2020/04/24	20	18.86	0	0.00	19.30	20	1,636	1.22%
2020/04/23	9	19.18	4	19.70	19.50	5	1,568	0.32%
2020/04/22	1	18.55	0	0.00	18.05	1	1,451	0.07%
2020/04/21	2	19.40	2	19.73	19.35	0	1,382	0.00%
2020/04/20	3	19.60	7	20.09	20.10	-4	1,250	-0.32%
2020/04/08	0	0.00	1	13.15	13.10	-1	899	-0.11%
2020/03/16	1	12.75	0	0.00	12.80	1	805	0.12%
2020/03/12	8	14.54	1	13.95	14.10	7	776	0.90%
2020/03/11	1	15.15	6	15.58	15.10	-5	764	-0.65%
2020/03/10	4	14.75	1	15.05	15.05	3	777	0.39%
2020/03/09	0	0.00	3	15.53	15.50	-3	750	-0.40%
2020/03/05	2	14.25	0	0.00	14.30	2	659	0.30%
2020/02/27	1	14.55	0	0.00	14.35	1	647	0.15%
2020/02/26	23	14.88	0	0.00	14.80	23	636	3.62%
2020/02/24	3	14.30	0	0.00	14.50	3	638	0.47%
2019/12/06	1	15.05	0	0.00	14.95	1	498	0.20%
2019/12/05	0	0.00	2	14.90	15.30	-2	477	-0.42%
2019/11/28	3	14.15	0	0.00	14.20	3	426	0.70%
2019/11/22	0	0.00	1	14.50	14.40	-1	413	-0.24%
2019/11/20	0	0.00	2	14.03	14.00	-2	355	-0.56%
2019/11/14	2	13.43	0	0.00	13.35	2	347	0.58%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/09/26	1	14.20	1	14.65	14.30	0	524	0.00%
2019/09/25	1	14.25	0	0.00	14.50	1	512	0.19%
2019/09/20	2	14.10	0	0.00	14.05	2	492	0.41%
2019/09/05	0	13.90	0	0.00	14.05	0	497	0.00%
2019/08/26	0	0.00	42	13.50	13.60	-42	482	-8.70%
2019/07/15	0	0.00	1	14.20	14.95	-1	334	-0.30%
2019/07/04	0	0.00	6.1	13.35	13.40	-6.1	284	-2.16%
2019/07/02	1	13.50	0	0.00	13.50	1	294	0.34%
2019/05/17	0	0.00	14	14.00	14.00	-14	784	-1.78%
2019/03/12	14	17.73	0	0.00	17.50	14	1,055	1.33%
2019/03/11	0	0.00	1	16.25	17.00	-1	984	-0.10%
2019/03/08	1	14.75	1	15.05	16.10	0	945	0.00%
2019/03/07	0	0.00	1	15.00	15.45	-1	1,011	-0.10%
2019/02/22	1	14.30	0	0.00	14.30	1	1,029	0.10%
2019/01/14	0	0.00	3	14.20	14.10	-3	978	-0.31%
2019/01/08	0	0.00	2	14.40	14.25	-2	952	-0.21%
2019/01/07	2	14.15	0	0.00	14.10	2	922	0.22%
2018/12/22	2	12.80	0	0.00	12.85	2	998	0.20%
2018/12/19	1	13.10	0	0.00	13.05	1	982	0.10%
2018/12/11	3	12.55	3	12.45	12.35	0	904	0.00%
2018/12/06	1	13.60	0	0.00	13.30	1	857	0.12%
2018/12/04	15	14.18	0	0.00	14.05	15	828	1.81%
2018/12/03	0	0.00	1	14.00	14.05	-1	800	-0.12%
2018/11/30	4	14.31	2	14.60	14.05	2	749	0.27%
2018/11/26	0	0.00	2	15.75	15.75	-2	526	-0.38%
2018/10/31	0	0.00	1	16.50	16.70	-1	586	-0.17%
2018/10/22	1	17.05	0	0.00	17.15	1	609	0.16%
2018/10/18	2	17.10	0	0.00	17.15	2	612	0.33%
2018/10/12	1	16.60	1	17.05	17.20	0	649	0.00%
2018/10/11	5	17.23	1	17.25	17.15	4	655	0.61%
2018/10/09	1	19.60	0	0.00	18.85	1	641	0.16%
2018/10/08	1	18.20	2	18.60	19.50	-1	633	-0.16%
2018/10/05	1	19.00	4	18.95	18.80	-3	614	-0.49%
2018/10/03	0	0.00	1	18.40	18.20	-1	604	-0.17%
2018/09/18	1	17.65	0	0.00	17.60	1	599	0.17%
2018/09/07	1	17.80	1	18.20	17.80	0	640	0.00%
2018/08/30	0	0.00	1	18.00	18.00	-1	695	-0.14%
2018/08/27	1	17.55	0	0.00	17.50	1	968	0.10%
2018/08/16	0	0.00	0	18.00	18.00	0	1,141	0.00%
2018/08/15	1	18.45	0	0.00	18.30	1	1,141	0.09%
2018/08/10	4	19.78	0	0.00	19.50	4	1,133	0.35%
2018/08/08	1	20.05	0	0.00	19.95	1	1,114	0.09%
2018/07/27	1	20.25	0	0.00	20.20	1	1,132	0.09%
2018/07/12	1	20.65	4	21.03	20.70	-3	1,190	-0.25%
2018/06/22	1	20.80	0	0.00	20.60	1	1,301	0.08%
2018/06/20	0	0.00	2	20.50	20.50	-2	1,390	-0.14%
2018/06/12	2	20.70	0	0.00	20.80	2	1,437	0.14%
2018/06/08	5	21.08	2	21.05	21.05	3	1,435	0.21%
2018/06/06	2	21.38	0	0.00	21.30	2	1,421	0.14%
2018/06/05	2	21.93	0	0.00	21.70	2	1,402	0.14%
2018/06/04	7	22.31	49	22.51	22.45	-42	1,363	-3.08%
2018/06/01	46	21.48	3	21.38	21.65	43	1,163	3.70%
2018/05/25	0	20.10	0	0.00	20.05	0	997	0.00%
2018/05/11	2	20.40	0	0.00	20.30	2	1,019	0.20%
2018/05/08	1	20.85	1	21.15	20.90	0	1,009	0.00%
2018/05/07	2	20.93	0	0.00	20.90	2	987	0.20%
2018/05/03	1	21.45	2	21.25	21.25	-1	987	-0.10%
2018/05/02	3	21.42	6	21.86	21.75	-3	961	-0.31%
2018/04/24	2	20.15	0	0.00	20.15	2	893	0.22%
2018/04/17	2	20.58	0	0.00	20.30	2	1,086	0.18%
2018/04/09	0	0.00	1	21.85	21.85	-1	1,071	-0.09%
2018/03/30	0	0.00	10	21.55	21.35	-10	1,057	-0.95%
2018/03/29	0	0.00	1	21.85	21.85	-1	1,044	-0.10%
2018/03/28	1	21.70	0	0.00	21.60	1	1,021	0.10%
2018/03/26	11	22.55	0	0.00	22.60	11	952	1.15%
2018/03/20	0	0.00	1	21.60	21.85	-1	858	-0.12%
2018/03/08	1	21.00	0	0.00	20.90	1	832	0.12%
2018/03/05	0	0.00	1	20.95	20.95	-1	835	-0.12%
2018/02/08	0	0.00	2	20.30	20.35	-2	977	-0.20%
2018/02/07	0	0.00	2	20.40	20.30	-2	981	-0.20%
2018/02/06	0	0.00	2	20.50	20.10	-2	986	-0.20%
2018/02/01	1	22.00	0	0.00	21.90	1	995	0.10%
2018/01/26	1	22.50	0	0.00	22.55	1	984	0.10%
2018/01/19	2	22.70	1	22.60	22.65	1	974	0.10%
2018/01/18	0	0.00	5	22.60	22.55	-5	962	-0.52%
2018/01/17	0	0.00	5	22.60	22.60	-5	955	-0.52%
2018/01/16	5	23.35	5	23.10	22.95	0	946	0.00%
2018/01/15	5	23.20	0	0.00	23.05	5	912	0.55%
2018/01/12	5	22.75	0	0.00	22.60	5	811	0.62%
2018/01/11	1	22.20	0	0.00	22.20	1	764	0.13%
2018/01/10	1	22.30	0	0.00	22.15	1	772	0.13%
2018/01/08	2	22.25	0	0.00	22.20	2	756	0.26%
2018/01/04	0	0.00	2	22.10	22.10	-2	746	-0.27%