中天 (4128)-統一-三多券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.15
漲跌
▼0.25
漲幅
-0.59%
成交量
1,166張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	42.60	42.15	-1	1,675	-0.06%
2024/05/03	1	42.10	3	42.55	42.40	-2	1,672	-0.12%
2024/05/02	0	0.00	1	41.90	42.20	-1	1,676	-0.06%
2024/04/30	2	41.40	0	0.00	41.80	2	1,681	0.12%
2024/04/29	1	41.30	4	41.44	41.95	-3	1,684	-0.18%
2024/04/26	2	40.73	2	40.98	40.80	0	1,684	0.00%
2024/04/25	4	41.10	5	41.39	40.75	-1	1,686	-0.06%
2024/04/24	7	41.27	3	41.12	41.10	4	1,690	0.24%
2024/04/23	2	41.35	2	41.10	41.60	0	1,699	0.00%
2024/04/22	1	40.65	1	41.40	40.30	0	1,691	0.00%
2024/04/19	3	39.80	0	0.00	39.60	3	1,665	0.18%
2024/04/18	1	40.70	1	41.30	41.85	0	1,626	0.00%
2024/04/16	0	0.00	1	42.05	41.65	-1	1,600	-0.06%
2024/04/12	1	45.10	0	0.00	44.85	1	1,567	0.06%
2024/04/10	0	0.00	3	45.38	45.35	-3	1,572	-0.19%
2024/04/08	1	45.35	1	45.10	45.10	0	1,565	0.00%
2024/03/28	3	44.83	0	0.00	44.55	3	1,575	0.19%
2024/03/20	1	43.20	2	43.65	43.40	-1	1,553	-0.06%
2024/03/14	1	44.30	1	45.40	44.45	0	1,528	0.00%
2024/03/13	2	44.28	1	43.95	44.25	1	1,515	0.07%
2024/03/11	1	44.90	1.3	45.26	45.20	-0.3	1,497	-0.02%
2024/03/08	1	47.35	1.2	47.66	45.50	-0.2	1,514	-0.01%
2024/03/07	3	45.27	2	48.08	48.85	1	1,426	0.07%
2024/03/05	2	45.00	6.5	45.26	44.90	-4.5	1,257	-0.36%
2024/02/27	2	46.70	0	0.00	46.25	2	1,347	0.15%
2024/02/19	1	46.85	1	47.05	47.05	0	1,580	0.00%
2024/02/16	1	45.45	1	46.50	46.90	0	1,643	0.00%
2024/02/05	2	46.00	0	0.00	45.90	2	1,957	0.10%
2024/02/02	0	0.00	0.2	46.90	46.50	-0.2	2,879	-0.01%
2024/02/01	1	46.00	1	46.50	46.05	0	3,056	0.00%
2024/01/30	2	46.90	0	0.00	46.60	2	3,816	0.05%
2024/01/29	2	47.80	0	0.00	47.65	2	3,813	0.05%
2024/01/24	2	48.10	0	0.00	48.00	2	3,840	0.05%
2024/01/18	2	47.00	0	0.00	46.85	2	4,049	0.05%
2024/01/16	2	47.95	0	0.00	48.00	2	4,168	0.05%
2024/01/12	1	48.75	1	48.50	48.50	0	4,299	0.00%
2024/01/11	1	48.70	1	48.80	48.80	0	4,537	0.00%
2024/01/10	2	48.58	0	0.00	48.90	2	4,536	0.04%
2024/01/09	2	48.80	0	0.00	48.65	2	4,531	0.04%
2024/01/05	2	49.65	0	0.00	50.00	2	4,529	0.04%
2023/12/27	0	0.00	1	51.30	50.70	-1	4,486	-0.02%
2023/12/26	0	0.00	1	50.70	50.80	-1	4,461	-0.02%
2023/12/21	2	49.55	0	0.00	49.75	2	4,437	0.05%
2023/12/19	2	49.50	0	0.00	49.50	2	4,415	0.05%
2023/12/18	0	0.00	0.2	50.30	50.10	-0.2	4,396	0.00%
2023/12/14	0	0.00	0.1	50.20	50.20	-0.1	4,406	0.00%
2023/12/08	1	50.70	0	0.00	50.40	1	4,416	0.02%
2023/12/06	2	50.40	0	0.00	50.60	2	4,406	0.05%
2023/11/28	1	52.30	0.1	52.10	52.00	0.9	4,306	0.02%
2023/11/27	0.1	53.15	1	53.70	52.50	-0.9	4,301	-0.02%
2023/11/24	0	0.00	2	52.70	52.50	-2	4,254	-0.05%
2023/11/22	7	52.04	6	51.60	51.60	1	4,203	0.02%
2023/11/21	0	0.00	0.2	51.50	52.00	-0.2	4,163	0.00%
2023/11/16	0	0.00	10	53.17	52.10	-10	4,060	-0.25%
2023/11/15	4	52.70	9	53.20	52.60	-5	3,995	-0.13%
2023/11/14	26	52.96	12.1	52.62	52.60	13.9	3,935	0.35%
2023/11/13	2.5	55.46	2	55.30	55.20	0.5	3,785	0.01%
2023/11/10	39	57.34	36	57.64	56.60	3	3,606	0.08%
2023/11/09	4	57.13	0	0.00	56.10	4	2,686	0.15%
2023/11/08	17	56.88	19	57.17	57.20	-2	2,573	-0.08%
2023/11/07	1	55.60	5	55.60	55.60	-4	2,020	-0.20%
2023/11/06	2	50.55	7	50.73	50.60	-5	1,810	-0.28%
2023/11/03	7	50.37	4	50.65	50.10	3	1,806	0.17%
2023/11/02	5	50.66	4	51.00	50.60	1	1,795	0.06%
2023/11/01	1	50.90	0	0.00	50.80	1	1,789	0.06%
2023/10/31	8	52.33	8	52.89	51.30	0	1,784	0.00%
2023/10/30	2	52.40	0	0.00	52.40	2	1,773	0.11%
2023/10/27	2	53.60	5	53.86	53.80	-3	1,731	-0.17%
2023/10/26	1	52.50	1	51.90	51.90	0	1,644	0.00%
2023/10/25	0	0.00	0.6	53.50	52.50	-0.6	1,608	-0.04%
2023/10/24	1	51.60	1	51.90	52.70	0	1,547	0.00%
2023/10/23	0	0.00	2	52.10	51.70	-2	1,488	-0.13%
2023/10/20	4	50.15	2	50.90	49.90	2	1,440	0.14%
2023/10/19	3.3	52.06	3	51.83	51.50	0.3	1,375	0.02%
2023/10/18	0	0.00	1	48.70	47.90	-1	1,149	-0.09%
2023/10/17	1	49.40	0	0.00	48.60	1	1,163	0.09%
2023/10/12	1	48.55	0	0.00	48.75	1	1,257	0.08%
2023/09/26	1	48.75	0	0.00	48.25	1	1,406	0.07%
2023/09/13	0	0.00	2	50.50	50.50	-2	1,565	-0.13%
2023/08/31	0	0.00	2	51.50	51.10	-2	1,745	-0.11%
2023/08/30	0	0.00	3	50.30	51.10	-3	1,735	-0.17%
2023/08/28	5	48.55	5	48.95	48.10	0	1,759	0.00%
2023/08/14	5	48.56	0	0.00	47.30	5	1,884	0.27%
2023/08/09	0	0.00	1	51.00	50.90	-1	1,859	-0.05%
2023/08/07	3	51.80	0	0.00	51.70	3	1,914	0.16%
2023/08/01	1	52.80	0	0.00	52.60	1	1,900	0.05%
2023/07/31	0	0.00	0.2	53.30	52.60	-0.2	1,906	-0.01%
2023/07/26	0.7	53.80	0	0.00	53.40	0.7	1,925	0.04%
2023/07/17	1	56.30	1	56.80	57.20	0	2,118	0.00%
2023/06/30	2	58.75	2	57.80	57.80	0	2,543	0.00%
2023/06/01	0	0.00	1	58.90	59.10	-1	2,866	-0.03%
2023/05/30	2	58.00	0	0.00	57.80	2	2,913	0.07%
2023/05/29	1	57.80	0	0.00	58.10	1	2,929	0.03%
2023/05/19	1	59.30	1	59.20	59.20	0	3,296	0.00%
2023/05/18	5	60.00	5	59.50	59.50	0	3,313	0.00%
2023/05/12	1	59.10	1	59.50	59.80	0	3,389	0.00%
2023/04/28	4	63.63	4	62.90	62.70	0	4,313	0.00%
2023/04/19	0	0.00	10	67.30	67.10	-10	4,372	-0.23%
2023/04/14	1	67.60	0	0.00	66.70	1	4,351	0.02%
2023/04/13	2	68.25	4.2	68.30	68.00	-2.2	4,291	-0.05%
2023/04/12	0	0.00	3	67.00	67.20	-3	4,224	-0.07%
2023/04/06	3	67.80	1	67.50	67.50	2	4,651	0.04%
2023/03/31	2	67.10	7	66.77	66.60	-5	4,892	-0.10%
2023/03/29	1	66.80	5	66.72	67.00	-4	5,127	-0.08%
2023/03/28	8	65.96	3	65.50	65.30	5	5,124	0.10%
2023/03/27	1	66.40	1	66.40	66.40	0	5,107	0.00%
2023/03/24	10	65.30	10	65.30	66.10	0	5,127	0.00%
2023/03/17	1	62.40	5	62.74	62.50	-4	5,325	-0.08%
2023/03/15	20	63.40	20	63.25	63.00	0	5,551	0.00%
2023/03/14	1	63.10	1	62.30	62.30	0	5,886	0.00%
2023/03/13	1	62.50	0	0.00	63.00	1	5,937	0.02%
2023/03/07	0	0.00	3	65.30	65.30	-3	6,366	-0.05%
2023/03/06	1	65.70	1	64.40	66.00	0	6,677	0.00%
2023/02/24	3	64.70	1	64.70	64.80	2	8,191	0.02%
2023/02/22	1	65.40	0	0.00	65.50	1	8,564	0.01%
2023/02/21	4	66.60	1	66.60	66.50	3	8,635	0.03%
2023/02/20	10	70.98	7	71.26	67.00	3	8,670	0.03%
2023/02/17	2	67.20	4	67.03	66.90	-2	8,416	-0.02%
2023/02/16	0	0.00	5	67.04	67.10	-5	8,450	-0.06%
2023/02/14	2	66.10	16	65.70	65.70	-14	8,680	-0.16%
2023/02/13	16	67.60	1	66.90	66.50	15	8,683	0.17%
2023/02/10	6	66.80	6	67.20	67.40	0	8,727	0.00%
2023/02/09	10	67.90	8	66.70	66.70	2	8,735	0.02%
2023/02/08	27	69.08	25	68.78	68.60	2	8,625	0.02%
2023/02/07	9	66.83	11	67.35	67.80	-2	8,363	-0.02%
2023/02/06	12	66.25	11	66.84	66.50	1	8,295	0.01%
2023/02/03	0	65.70	2	66.30	65.70	-2	8,290	-0.02%
2023/02/02	8	65.60	11	66.18	66.00	-3	8,264	-0.04%
2023/02/01	6	65.37	4.1	65.81	65.20	1.9	8,299	0.02%
2023/01/31	9	66.29	10	66.09	66.30	-1	8,372	-0.01%
2023/01/17	0	0.00	4	62.00	62.50	-4	8,348	-0.05%
2023/01/16	1	61.20	6	60.78	62.50	-5	8,342	-0.06%
2023/01/13	5	60.00	0	0.00	60.30	5	8,362	0.06%
2023/01/12	0	0.00	1	60.70	59.80	-1	8,420	-0.01%
2023/01/09	1	63.00	3	62.63	63.00	-2	8,502	-0.02%
2023/01/06	1	61.70	1	62.40	61.70	0	8,582	0.00%
2023/01/05	8	62.23	6	61.95	61.30	2	8,711	0.02%
2023/01/04	0	0.00	7	62.50	61.50	-7	8,763	-0.08%
2023/01/03	7	62.26	2	62.80	62.10	5	8,892	0.06%
2022/12/30	5	62.56	4	63.10	62.20	1	9,006	0.01%
2022/12/29	2	62.90	0	0.00	62.40	2	9,230	0.02%
2022/12/28	3	66.23	3	66.67	65.40	0	9,152	0.00%
2022/12/26	1	67.70	1	67.10	66.10	0	9,229	0.00%
2022/12/23	7	66.01	6	66.75	66.80	1	9,235	0.01%
2022/12/22	33	65.81	31	66.66	68.30	2	9,348	0.02%
2022/12/21	4	62.00	15	62.11	62.10	-11	9,231	-0.12%
2022/12/20	4	62.63	0	0.00	61.00	4	9,469	0.04%
2022/12/19	9	63.34	10	63.29	63.00	-1	9,692	-0.01%
2022/12/15	17	64.54	12	63.80	63.80	5	10,147	0.05%
2022/12/14	0	0.00	2	65.20	65.60	-2	10,264	-0.02%
2022/12/13	7	65.44	5	64.70	64.70	2	10,296	0.02%
2022/12/09	2	65.60	7	66.30	65.50	-5	10,788	-0.05%
2022/12/08	4	66.20	0	0.00	66.00	4	11,454	0.03%
2022/12/07	7	65.90	19.9	65.49	66.80	-12.9	11,995	-0.11%
2022/12/06	20	70.16	2.5	69.34	66.60	17.5	12,079	0.14%
2022/12/05	7.2	69.80	6	70.23	70.10	1.2	12,241	0.01%
2022/12/02	2	70.30	1	70.30	69.80	1	12,648	0.01%
2022/12/01	0	0.00	1	69.40	69.40	-1	12,989	-0.01%
2022/11/30	2	68.70	1	69.10	68.40	1	13,427	0.01%
2022/11/29	5	68.90	2	68.85	68.40	3	13,697	0.02%
2022/11/28	6	70.37	4	70.73	70.20	2	14,043	0.01%
2022/11/25	8.2	71.19	0	0.00	69.20	8.2	14,286	0.06%
2022/11/24	8	70.04	6	69.65	71.00	2	14,771	0.01%
2022/11/23	1	65.70	13	67.35	69.90	-12	14,700	-0.08%
2022/11/22	9	64.58	0	0.00	63.60	9	15,203	0.06%
2022/11/21	0	0.00	2	65.30	66.60	-2	16,043	-0.01%
2022/11/18	5	62.88	8	63.16	64.50	-3	16,566	-0.02%
2022/11/17	5	61.68	3	60.87	60.80	2	17,835	0.01%
2022/11/16	0	0.00	1	60.10	60.40	-1	17,948	-0.01%
2022/11/15	1	58.80	2	59.10	58.70	-1	17,905	-0.01%
2022/11/11	4	60.23	5	60.22	59.40	-1	17,900	-0.01%
2022/11/10	4	58.23	2	57.90	57.90	2	17,722	0.01%
2022/11/09	0	0.00	1	58.00	58.10	-1	17,653	-0.01%
2022/11/07	0	0.00	2	58.25	57.60	-2	17,575	-0.01%
2022/11/04	1	57.00	1	57.00	57.00	0	17,521	0.00%
2022/11/03	0	0.00	1	56.20	56.70	-1	17,492	-0.01%
2022/10/31	0	0.00	2	54.70	54.20	-2	17,375	-0.01%
2022/10/27	13	55.02	11	55.23	56.00	2	17,309	0.01%
2022/10/21	2	55.30	2	55.20	54.60	0	17,105	0.00%
2022/10/20	2	56.50	0	0.00	56.90	2	17,106	0.01%
2022/10/17	2	57.70	1	57.20	59.40	1	17,544	0.01%
2022/10/14	0	0.00	0.2	60.10	60.30	-0.2	17,488	0.00%
2022/10/12	0	0.00	1	61.20	61.90	-1	17,264	-0.01%
2022/10/11	1	62.50	3	60.67	61.20	-2	17,202	-0.01%
2022/10/07	1	65.50	0	0.00	64.50	1	17,091	0.01%
2022/10/06	5	65.40	4	66.28	65.70	1	16,958	0.01%
2022/10/05	2	63.30	2	63.70	64.00	0	16,676	0.00%
2022/10/04	7	63.43	19	63.74	63.20	-12	16,576	-0.07%
2022/10/03	45.2	64.12	37	62.52	62.20	8.2	16,489	0.05%
2022/09/30	9	65.20	6	65.37	66.30	3	16,331	0.02%
2022/09/29	13	67.12	6.1	67.79	67.40	6.9	16,183	0.04%
2022/09/28	3	65.57	3	65.37	63.50	0	15,839	0.00%
2022/09/27	6.1	66.61	18	65.83	67.90	-11.9	15,761	-0.08%
2022/09/26	2.2	69.27	2	68.10	66.10	0.2	15,554	0.00%
2022/09/23	11	71.40	12	71.97	71.70	-1	15,327	-0.01%
2022/09/22	19	71.69	20	72.01	71.70	-1	15,214	-0.01%
2022/09/21	4	71.43	1	72.60	71.30	3	15,041	0.02%
2022/09/20	4	72.73	2	72.80	72.00	2	15,145	0.01%
2022/09/19	4	72.90	3	72.43	73.00	1	15,289	0.01%
2022/09/16	9	75.88	9	75.56	75.00	0	15,257	0.00%
2022/09/15	11.2	78.33	16	78.62	75.50	-4.8	15,079	-0.03%
2022/09/14	17	79.50	9	79.47	79.00	8	14,425	0.06%
2022/09/13	4	78.48	2	78.80	77.90	2	13,928	0.01%
2022/09/12	26	78.11	30	78.61	79.30	-4	13,768	-0.03%
2022/09/08	11	76.50	9	76.46	78.00	2	13,355	0.01%
2022/09/07	9	74.89	13	73.98	76.60	-4	13,042	-0.03%
2022/09/06	11	74.24	5	72.14	74.00	6	12,614	0.05%
2022/09/05	5	76.54	4	76.88	74.50	1	12,050	0.01%
2022/09/02	7	78.27	2	78.20	78.20	5	11,715	0.04%
2022/09/01	6	78.33	7	78.41	78.40	-1	11,186	-0.01%
2022/08/31	25.3	78.44	35	78.61	78.30	-9.7	10,653	-0.09%
2022/08/30	8.2	73.84	3	74.60	75.00	5.2	9,644	0.05%
2022/08/29	24	74.91	15	76.10	73.50	9	9,178	0.10%
2022/08/26	8.9	74.91	18	74.32	75.30	-9.1	8,278	-0.11%
2022/08/25	82	69.44	70	70.08	70.30	12	7,230	0.17%
2022/08/24	49	70.93	61	70.15	69.70	-12	6,446	-0.19%
2022/08/23	30	67.20	14.6	67.20	67.20	15.4	4,992	0.31%
2022/08/19	41	54.40	42	54.54	55.60	-1	4,735	-0.02%
2022/08/18	2	53.45	0	0.00	53.50	2	4,666	0.04%
2022/08/16	10	53.80	10	53.80	53.60	0	4,636	0.00%
2022/08/12	4	53.58	4	53.85	53.20	0	4,586	0.00%
2022/08/08	1	54.60	1	53.90	54.00	0	4,511	0.00%
2022/08/02	1	56.00	2	56.55	56.20	-1	4,480	-0.02%
2022/07/29	2	58.70	0	0.00	58.40	2	4,418	0.05%
2022/07/28	4	58.48	3	58.90	58.50	1	4,376	0.02%
2022/07/26	5	59.52	4	60.08	58.50	1	4,336	0.02%
2022/07/25	26	60.15	26	59.76	58.90	0	4,056	0.00%
2022/07/22	3	57.10	0	0.00	57.30	3	3,749	0.08%
2022/07/20	1	54.10	0	0.00	54.00	1	3,681	0.03%
2022/07/19	0	0.00	1	53.80	52.80	-1	3,733	-0.03%
2022/07/18	1	51.60	1	52.10	52.00	0	4,010	0.00%
2022/07/15	2	55.40	2	55.00	55.00	0	4,079	0.00%
2022/07/12	0	0.00	1	53.60	52.70	-1	4,071	-0.02%
2022/07/08	2	54.30	0	0.00	53.50	2	4,038	0.05%
2022/07/07	0	0.00	1	53.30	54.00	-1	4,027	-0.02%
2022/07/05	1	55.70	0	0.00	55.50	1	3,938	0.03%
2022/07/04	0	0.00	1	51.10	51.90	-1	3,832	-0.03%
2022/06/28	4	62.80	1	62.40	57.80	3	3,554	0.08%
2022/06/27	3	64.03	0	0.00	63.90	3	3,323	0.09%
2022/06/24	6	63.38	5.1	63.03	67.10	0.9	3,158	0.03%
2022/06/21	2	61.90	1.1	61.24	62.00	1	2,736	0.03%
2022/06/20	0	0.00	1	61.70	59.40	-1	2,636	-0.04%
2022/06/17	2	60.15	1	60.60	61.00	1	2,541	0.04%
2022/06/16	1	58.40	2	60.30	60.60	-1	2,476	-0.04%
2022/06/15	1	56.80	1	57.80	57.90	0	2,397	0.00%
2022/06/09	1	58.90	0	0.00	58.30	1	2,395	0.04%
2022/05/31	1	57.90	1	58.30	58.80	0	2,451	0.00%
2022/05/27	2	57.60	2	57.80	57.80	0	2,451	0.00%
2022/05/26	1	57.80	1	57.20	57.20	0	2,463	0.00%
2022/05/05	0	0.00	1	58.60	58.60	-1	2,840	-0.04%
2022/05/04	0	0.00	2	58.65	58.00	-2	2,863	-0.07%
2022/05/03	4	60.55	2	60.35	58.60	2	2,873	0.07%
2022/04/29	1	59.10	0	0.00	57.90	1	2,799	0.04%
2022/04/28	0	0.00	2	57.90	58.00	-2	2,807	-0.07%
2022/04/27	0	0.00	2	57.00	58.30	-2	2,811	-0.07%
2022/04/26	1	59.60	1	58.90	58.70	0	2,776	0.00%
2022/04/25	1	61.60	1	61.10	60.10	0	2,744	0.00%
2022/04/22	6	64.67	4	64.75	62.30	2	2,672	0.07%
2022/04/21	2	60.30	3	60.93	64.20	-1	2,396	-0.04%
2022/04/19	1	59.40	0	0.00	58.80	1	2,307	0.04%
2022/04/18	1	59.90	1	60.50	59.50	0	2,313	0.00%
2022/04/12	0	0.00	1	58.90	59.00	-1	2,378	-0.04%
2022/04/11	0.2	60.00	0	0.00	59.30	0.2	2,383	0.01%
2022/04/08	0.5	60.40	1	60.60	60.50	-0.5	2,437	-0.02%
2022/04/06	0.6	60.75	0.3	60.70	61.20	0.4	2,471	0.01%
2022/04/01	0.3	61.20	0	0.00	61.30	0.3	2,490	0.01%
2022/03/30	1	65.10	0	0.00	65.10	1	2,464	0.04%
2022/03/29	2	66.80	2	67.00	66.50	0	2,456	0.00%
2022/03/28	0	0.00	1	64.60	63.60	-1	2,352	-0.04%
2022/03/25	0	0.00	10	64.96	64.20	-10	2,375	-0.42%
2022/03/21	10	64.30	0	0.00	63.40	10	2,501	0.40%
2022/03/18	0	0.00	10	63.50	63.20	-10	2,575	-0.39%
2022/03/17	1	59.40	1	60.40	60.10	0	2,561	0.00%
2022/03/15	0	55.80	0	0.00	55.10	0	2,665	0.00%
2022/03/10	1	58.80	0	0.00	58.90	1	2,910	0.03%
2022/03/04	10	62.00	0	0.00	61.90	10	3,078	0.32%
2022/03/01	1	63.30	0	0.00	63.20	1	4,034	0.02%
2022/02/25	1	63.70	1	63.30	63.10	0	4,339	0.00%
2022/02/23	2	65.00	0	0.00	65.80	2	4,626	0.04%
2022/02/22	0	0.00	3	64.93	64.90	-3	4,731	-0.06%
2022/02/16	12	65.76	12	66.61	66.70	0	4,846	0.00%
2022/02/09	1	64.20	0	0.00	64.50	1	4,810	0.02%
2022/01/25	1	58.00	0	0.00	58.00	1	5,027	0.02%
2022/01/14	0	0.00	2	62.50	62.20	-2	5,988	-0.03%
2022/01/06	0	0.00	1	65.00	64.50	-1	6,596	-0.02%
2022/01/05	1	65.60	0	0.00	65.60	1	6,579	0.02%
2021/12/30	1	69.10	1	69.30	69.30	0	6,563	0.00%
2021/12/28	1	69.30	1	69.10	69.00	0	6,531	0.00%
2021/12/24	0	0.00	0	70.00	69.70	0	6,496	0.00%
2021/12/22	0	0.00	1.6	67.95	68.00	-1.6	6,418	-0.02%
2021/12/21	0	0.00	1.4	67.64	68.20	-1.4	6,419	-0.02%
2021/12/17	2	71.20	0.2	69.30	68.70	1.8	6,382	0.03%
2021/12/14	2	70.50	1	67.60	67.10	1	6,273	0.02%
2021/12/13	1	70.30	1	69.70	69.70	0	6,165	0.00%
2021/12/10	1	70.40	2	70.95	70.80	-1	6,084	-0.02%
2021/12/08	2	67.80	4	69.30	69.40	-2	5,971	-0.03%
2021/12/07	1	66.50	1	66.90	66.90	0	5,807	0.00%
2021/12/06	1	65.90	1	66.40	66.50	0	5,762	0.00%
2021/12/03	1	63.70	2	64.56	64.80	-1	5,677	-0.02%
2021/11/30	0.5	64.50	0.5	64.00	65.00	0	5,538	0.00%
2021/11/29	2	63.00	0	0.00	63.00	2	5,439	0.04%
2021/11/26	2	70.95	1	71.60	70.00	1	5,179	0.02%
2021/11/25	3	70.80	3	71.37	69.30	0	4,926	0.00%
2021/11/24	0	67.50	4.1	68.09	71.30	-4.1	4,472	-0.09%
2021/11/23	3	67.93	2.9	67.39	64.90	0.1	4,251	0.00%
2021/11/22	0	0.00	0.1	66.17	66.20	-0.1	4,111	0.00%
2021/11/08	0	0.00	0.4	58.40	58.10	-0.4	3,499	-0.01%
2021/10/29	1.5	65.45	1	62.88	63.30	0.5	3,103	0.02%
2021/10/19	2	58.80	2	58.55	59.40	0	1,977	0.00%
2021/10/15	0	0.00	1	56.40	56.60	-1	1,779	-0.06%
2021/10/14	1	54.60	0	0.00	55.10	1	1,753	0.06%
2021/10/07	1	51.20	1	51.60	52.00	0	1,572	0.00%
2021/09/24	1	58.80	1	58.70	58.10	0	1,698	0.00%
2021/09/23	2	59.30	3	59.33	58.30	-1	1,736	-0.06%
2021/09/22	1	58.10	0	0.00	57.50	1	1,703	0.06%
2021/09/02	0	0.00	1	55.80	55.40	-1	2,072	-0.05%
2021/08/27	2	56.50	2	58.45	55.80	0	2,323	0.00%
2021/08/26	1	55.00	0	0.00	58.30	1	2,243	0.04%
2021/08/17	1	54.80	1	54.30	54.10	0	2,371	0.00%
2021/08/11	0	0.00	1	55.10	54.60	-1	2,452	-0.04%
2021/07/20	4	59.05	3	60.53	58.00	1	3,641	0.03%
2021/07/13	0	0.00	2	59.00	58.30	-2	3,696	-0.05%
2021/07/12	1	60.20	2	60.80	60.10	-1	3,693	-0.03%
2021/07/06	0	0.00	1	58.80	58.80	-1	3,746	-0.03%
2021/07/05	2	61.10	1	60.10	59.90	1	3,774	0.03%
2021/06/30	12	61.33	11	61.37	61.50	1	3,783	0.03%
2021/06/29	0	0.00	1	60.50	59.90	-1	3,781	-0.03%
2021/06/28	2	61.95	0	0.00	61.20	2	3,809	0.05%
2021/06/23	0	0.00	2	59.40	59.60	-2	4,117	-0.05%
2021/06/18	2	61.75	0	0.00	61.50	2	4,316	0.05%
2021/06/15	1	60.80	0	0.00	61.30	1	4,414	0.02%
2021/06/10	0	0.00	1	63.50	65.20	-1	4,338	-0.02%
2021/06/09	1	61.90	5	61.00	61.30	-4	4,292	-0.09%
2021/06/07	2	59.10	0	0.00	58.80	2	4,292	0.05%
2021/06/04	1	58.20	1	59.50	59.00	0	4,314	0.00%
2021/05/27	0	0.00	2	58.95	56.70	-2	5,072	-0.04%
2021/05/26	2	58.25	4	57.10	58.00	-2	5,281	-0.04%
2021/05/25	4	56.00	0	0.00	56.00	4	5,932	0.07%
2021/05/19	1	56.90	3	56.33	56.30	-2	7,104	-0.03%
2021/05/17	1	61.60	2	57.15	55.10	-1	7,179	-0.01%
2021/05/14	2	62.40	2	62.85	61.00	0	7,191	0.00%
2021/05/13	1	63.80	0	0.00	62.00	1	7,125	0.01%
2021/05/12	2	63.80	2	64.55	61.60	0	7,022	0.00%
2021/05/11	1	64.80	1	63.30	62.20	0	6,779	0.00%
2021/05/07	20	63.55	20	64.35	64.80	0	6,707	0.00%
2021/05/03	2	66.60	1	67.80	65.10	1	6,708	0.01%
2021/04/29	2	65.10	2	65.70	65.00	0	6,634	0.00%
2021/04/28	1	66.30	2	63.70	63.70	-1	6,579	-0.02%
2021/04/26	1	59.00	0	0.00	59.00	1	6,475	0.02%
2021/04/23	1	60.90	1	59.90	60.00	0	6,537	0.00%
2021/04/21	0	0.00	1	63.90	63.60	-1	6,617	-0.02%
2021/04/14	1	64.80	1	65.40	64.80	0	6,665	0.00%
2021/04/13	1	68.80	0	0.00	67.00	1	6,646	0.02%
2021/04/07	0	0.00	1	67.30	67.30	-1	6,690	-0.01%
2021/04/06	1	67.80	0	70.00	67.70	1	6,743	0.01%
2021/03/30	2	70.60	2	70.20	69.70	0	6,740	0.00%
2021/03/29	4	71.98	2	71.10	70.50	2	6,726	0.03%
2021/03/25	1	68.20	1	67.30	67.30	0	6,550	0.00%
2021/03/24	0	0.00	1	68.00	68.00	-1	6,543	-0.02%
2021/03/23	1	68.20	1	67.50	67.00	0	6,627	0.00%
2021/03/22	2	66.25	1	66.70	66.50	1	6,765	0.01%
2021/03/19	0	0.00	1	68.80	67.90	-1	6,757	-0.01%
2021/03/16	1	71.80	4	70.75	70.00	-3	6,999	-0.04%
2021/03/15	3	73.70	0	0.00	70.30	3	6,972	0.04%
2021/03/12	1	70.30	3	70.10	69.70	-2	6,925	-0.03%
2021/03/09	1	71.10	1	69.80	68.70	0	6,805	0.00%
2021/03/08	2	71.20	1	71.60	69.60	1	6,767	0.01%
2021/03/05	5	71.80	4	71.88	71.20	1	6,717	0.01%
2021/03/03	8	71.03	7	71.57	70.70	1	6,510	0.02%
2021/03/02	1	70.60	2	71.50	68.50	-1	6,312	-0.02%
2021/02/26	3	73.50	2	74.45	72.30	1	6,183	0.02%
2021/02/25	3	76.70	1	76.90	73.50	2	5,946	0.03%
2021/02/24	2	69.85	18	74.52	75.00	-16	5,262	-0.30%
2021/02/23	4	69.60	3	71.60	68.20	1	4,942	0.02%
2021/02/22	1	67.00	0	0.00	69.90	1	4,372	0.02%
2021/02/19	1	59.90	2	61.25	63.60	-1	4,321	-0.02%
2021/02/18	10	58.90	10	58.80	57.90	0	4,168	0.00%
2021/02/17	1	61.20	0	0.00	57.50	1	4,151	0.02%
2021/02/05	0	0.00	1	60.00	60.70	-1	4,074	-0.02%
2021/01/28	1	54.00	0	0.00	57.00	1	4,039	0.02%
2021/01/27	1	55.20	1	55.10	55.10	0	4,060	0.00%
2021/01/25	0	0.00	1	58.20	57.60	-1	4,041	-0.02%
2021/01/21	10	58.62	10	59.35	58.50	0	4,064	0.00%
2021/01/20	1	59.60	1	58.40	58.50	0	4,191	0.00%
2021/01/19	0	0.00	1	59.70	59.00	-1	4,206	-0.02%
2021/01/18	4	60.50	0	0.00	59.50	4	4,292	0.09%
2021/01/15	1	60.00	1	59.40	58.30	0	4,242	0.00%
2021/01/13	1	60.50	0	0.00	59.60	1	4,159	0.02%
2021/01/12	1	62.30	0	0.00	60.40	1	4,167	0.02%
2021/01/08	0	0.00	1	61.90	61.70	-1	4,117	-0.02%
2021/01/06	1	64.90	1	64.20	62.50	0	4,144	0.00%
2021/01/04	0	0.00	6	66.73	65.10	-6	4,120	-0.15%
2020/12/31	5	68.60	0	0.00	68.00	5	4,093	0.12%
2020/12/29	1	68.90	0	0.00	67.50	1	4,001	0.02%
2020/12/28	0	0.00	3	67.20	67.10	-3	3,951	-0.08%
2020/12/25	2	64.80	1	66.50	65.00	1	3,926	0.03%
2020/12/23	1	67.20	0	0.00	65.70	1	4,092	0.02%
2020/12/21	0	0.00	1	66.50	64.40	-1	4,352	-0.02%
2020/12/17	2	69.70	0	0.00	66.50	2	4,481	0.04%
2020/12/16	1	64.40	3	67.73	68.70	-2	4,520	-0.04%
2020/12/14	0	0.00	1	69.40	67.00	-1	4,441	-0.02%
2020/12/11	0	0.00	6	63.70	64.40	-6	4,329	-0.14%
2020/12/10	12	60.21	1	61.00	58.60	11	4,297	0.26%
2020/12/03	1	69.00	0	0.00	68.90	1	4,338	0.02%
2020/12/02	1	70.40	0	0.00	69.80	1	4,429	0.02%
2020/11/30	0	0.00	0.1	74.70	75.00	-0.1	4,491	0.00%
2020/11/18	1	71.20	1	72.00	71.70	0	4,788	0.00%
2020/11/17	0	0.00	1	69.50	70.50	-1	4,781	-0.02%
2020/11/16	0	0.00	1	68.40	68.50	-1	4,748	-0.02%
2020/11/13	1	68.60	5	67.24	69.20	-4	4,768	-0.08%
2020/11/12	2	67.80	0	0.00	67.20	2	4,766	0.04%
2020/11/11	4	70.20	0	0.00	70.20	4	4,713	0.08%
2020/11/09	4	72.53	1	73.00	71.50	3	4,680	0.06%
2020/11/06	0	0.00	1	72.50	73.00	-1	4,700	-0.02%
2020/11/05	2	72.95	0	0.00	72.00	2	4,700	0.04%
2020/11/04	0	0.00	6	70.78	71.90	-6	4,685	-0.13%
2020/11/03	2	71.50	0	0.00	71.50	2	4,760	0.04%
2020/11/02	2	72.90	0	0.00	72.50	2	5,048	0.04%
2020/10/30	3	72.83	1	74.40	72.30	2	5,295	0.04%
2020/10/28	2	75.30	1	78.60	73.30	1	5,642	0.02%
2020/10/26	7	74.54	2	75.20	73.90	5	5,455	0.09%
2020/10/23	0	0.00	1	79.30	78.20	-1	5,465	-0.02%
2020/10/22	2	78.40	0	0.00	78.00	2	5,513	0.04%
2020/10/21	0	0.00	1	81.20	80.00	-1	5,565	-0.02%
2020/10/15	3	79.23	0	0.00	78.50	3	5,974	0.05%
2020/10/14	1	80.70	0	0.00	80.70	1	5,932	0.02%
2020/10/12	3	82.80	0	0.00	82.00	3	6,171	0.05%
2020/10/08	2	84.65	3	82.10	83.80	-1	6,154	-0.02%
2020/10/07	1	82.20	0	0.00	82.10	1	6,126	0.02%
2020/10/05	0	0.00	1	83.60	83.20	-1	6,329	-0.02%
2020/09/30	1	84.70	0	0.00	84.50	1	6,296	0.02%
2020/09/29	6	85.23	3	83.87	83.10	3	6,250	0.05%
2020/09/28	1	88.70	11	89.38	86.60	-10	6,179	-0.16%
2020/09/25	11	90.45	3.1	90.12	89.80	7.9	6,085	0.13%
2020/09/23	0	0.00	2	83.00	82.10	-2	5,835	-0.03%
2020/09/22	4	83.20	1	83.50	82.00	3	5,850	0.05%
2020/09/21	2	86.60	2	90.00	87.60	0	5,772	0.00%
2020/09/18	1	82.40	1	83.80	84.30	0	5,617	0.00%
2020/09/15	1	78.00	0	0.00	77.90	1	5,859	0.02%
2020/09/11	1	72.30	0	0.00	72.50	1	6,448	0.02%
2020/09/09	2	76.90	0	0.00	76.20	2	6,357	0.03%
2020/09/08	1	74.10	73	74.69	79.50	-72	6,465	-1.11%
2020/09/04	4	79.80	0	0.00	79.60	4	6,897	0.06%
2020/09/03	0	0.00	1	81.00	81.10	-1	7,026	-0.01%
2020/09/02	0	0.00	3	84.17	83.20	-3	7,141	-0.04%
2020/08/31	6	85.73	0	0.00	84.80	6	7,385	0.08%
2020/08/27	62	88.69	32	86.72	86.00	30	7,414	0.40%
2020/08/26	1	86.40	0	0.00	90.00	1	7,324	0.01%
2020/08/21	0	0.00	1	85.20	88.10	-1	7,111	-0.01%
2020/08/20	10	85.50	0	0.00	85.50	10	7,105	0.14%
2020/08/17	0	0.00	1	89.00	87.60	-1	7,159	-0.01%
2020/08/10	0	0.00	1	88.00	89.40	-1	7,876	-0.01%
2020/08/07	3	88.83	2	89.85	88.40	1	7,921	0.01%
2020/08/06	9	92.37	5	96.82	88.90	4	7,784	0.05%
2020/08/05	5	93.96	3	93.87	97.30	2	7,510	0.03%
2020/08/04	37	81.39	11	84.57	88.70	26	7,303	0.36%
2020/08/03	9	79.10	7	80.70	80.70	2	7,057	0.03%
2020/07/29	7	62.50	3	67.50	60.80	4	7,196	0.06%
2020/07/28	5	63.70	7	63.70	63.70	-2	7,102	-0.03%
2020/07/27	2	70.70	5	70.70	70.70	-3	7,029	-0.04%
2020/07/24	12	79.43	14	81.07	78.50	-2	6,962	-0.03%
2020/07/23	14	71.80	5.2	77.10	83.50	8.8	6,935	0.13%
2020/07/22	3	76.20	0	0.00	76.20	3	6,797	0.04%
2020/07/21	0	0.00	10	69.30	69.30	-10	6,840	-0.15%
2020/07/16	14	97.57	8	96.63	95.00	6	7,106	0.08%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	0.2	141.00	7	130.50	144.00	-6.8	6,869	-0.10%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/01	1	82.50	0	0.00	82.50	1	6,443	0.02%
2020/06/30	0	0.00	1	71.70	75.00	-1	6,365	-0.02%
2020/06/29	0	0.00	1	68.00	69.00	-1	6,295	-0.02%
2020/06/23	0	0.00	102	59.06	60.50	-102	6,119	-1.67%	大賣/鉅額交易
2020/06/22	101	63.27	0	0.00	63.40	101	5,992	1.69%	大買/鉅額交易
2020/06/19	2	56.70	8.1	57.66	57.70	-6.1	5,721	-0.11%
2020/06/12	2	38.25	0	0.00	39.50	2	5,061	0.04%
2020/06/11	1	47.75	7.1	43.31	40.00	-6.1	4,892	-0.13%
2020/06/10	2	41.75	3	43.24	43.45	-1	4,432	-0.02%
2020/06/08	0	0.00	2.5	39.02	39.35	-2.5	4,075	-0.06%
2020/06/05	0	0.00	5	36.26	36.95	-5	3,890	-0.13%
2020/06/04	6	35.98	1	36.80	36.45	5	3,811	0.13%
2020/06/02	0	0.00	18	31.69	32.00	-18	3,549	-0.51%
2020/06/01	0	0.00	10	31.64	31.55	-10	3,507	-0.29%
2020/05/29	20	30.96	5	30.10	31.00	15	3,477	0.43%
2020/05/28	13	28.62	1	28.60	28.80	12	3,430	0.35%
2020/05/27	0	0.00	3	28.00	28.00	-3	3,416	-0.09%
2020/05/21	0	0.00	1	30.25	30.25	-1	3,227	-0.03%
2020/05/20	12	35.04	2.5	33.36	33.60	9.5	3,205	0.30%
2020/05/19	2	32.20	0	0.00	32.20	2	2,740	0.07%
2020/05/18	0	0.00	2	29.30	29.30	-2	2,687	-0.07%
2020/05/15	1	26.60	0	0.00	26.65	1	2,638	0.04%
2020/05/14	0	0.00	4	24.23	24.25	-4	2,507	-0.16%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/08	1	22.15	0	0.00	21.15	1	2,175	0.05%
2020/05/06	1	23.65	1	22.90	22.00	0	2,043	0.00%
2020/05/04	0	0.00	1	21.35	21.35	-1	1,830	-0.05%
2020/04/30	0	0.00	1	19.50	19.45	-1	1,738	-0.06%
2020/04/23	1	19.50	4	18.36	19.50	-3	1,568	-0.19%
2020/04/22	1	18.05	0	0.00	18.05	1	1,451	0.07%
2020/04/21	2	19.83	0	0.00	19.35	2	1,382	0.14%
2020/04/20	4	19.91	1	20.05	20.10	3	1,250	0.24%
2020/04/01	0	0.00	5	12.35	12.50	-5	896	-0.56%
2020/03/23	0	0.00	2	12.53	12.45	-2	882	-0.23%
2020/03/19	0	0.00	2	11.70	12.05	-2	862	-0.23%
2020/03/09	5	15.80	0	0.00	15.50	5	750	0.67%
2020/02/21	0	0.00	1	14.20	14.20	-1	646	-0.15%
2020/01/31	0	0.00	4	13.70	13.95	-4	556	-0.72%
2020/01/20	1	14.00	0	0.00	14.05	1	531	0.19%
2020/01/13	0	0.00	1	14.10	14.20	-1	518	-0.19%
2020/01/10	1	14.65	0	0.00	14.85	1	495	0.20%
2020/01/07	0	0.00	1	14.20	14.10	-1	484	-0.21%
2020/01/06	1	14.30	0	0.00	14.30	1	483	0.21%
2019/12/30	0	0.00	1	14.35	14.20	-1	490	-0.20%
2019/12/27	1	14.75	0	0.00	14.65	1	482	0.21%
2019/12/25	0	0.00	1	14.55	14.60	-1	484	-0.21%
2019/12/24	1	14.65	0	0.00	14.55	1	491	0.20%
2019/12/20	0	0.00	1	14.60	14.55	-1	521	-0.19%
2019/12/17	0	0.00	1	14.55	14.55	-1	531	-0.19%
2019/12/13	1	14.65	0	0.00	14.45	1	528	0.19%
2019/12/12	0	0.00	2	14.70	14.65	-2	525	-0.38%
2019/12/10	2	15.00	0	0.00	14.90	2	515	0.39%
2019/12/02	0	0.00	1	14.10	14.30	-1	431	-0.23%
2019/11/28	1	14.20	0	0.00	14.20	1	426	0.23%
2019/11/13	1	13.50	0	0.00	13.40	1	347	0.29%
2019/11/12	0	0.00	1	13.25	13.35	-1	344	-0.29%
2019/11/11	1	13.35	0	0.00	13.40	1	351	0.28%
2019/11/06	0	0.00	1	13.50	13.50	-1	353	-0.28%
2019/11/04	1	13.30	1	13.35	13.30	0	346	0.00%
2019/10/31	1	13.35	0	0.00	13.35	1	347	0.29%
2019/10/29	0	0.00	1	13.35	13.30	-1	355	-0.28%
2019/10/25	1	13.50	0	0.00	13.30	1	367	0.27%
2019/10/22	0	0.00	1	13.40	13.45	-1	383	-0.26%
2019/10/18	0	13.45	0	0.00	13.40	0	395	0.00%
2019/10/17	1	13.55	0	0.00	13.45	1	403	0.25%
2019/09/26	2	14.60	0	0.00	14.30	2	524	0.38%
2019/09/23	0	0.00	1	14.05	14.10	-1	495	-0.20%
2019/09/19	1	14.10	0	0.00	14.10	1	491	0.20%
2019/08/13	0	0.00	1	13.25	13.25	-1	463	-0.22%
2019/08/12	2	13.30	0	0.00	13.25	2	467	0.43%
2019/08/08	0	0.00	1	13.35	13.40	-1	467	-0.21%
2019/08/07	1	13.30	0	0.00	13.20	1	467	0.21%
2019/08/01	0	0.00	1	13.60	13.65	-1	480	-0.21%
2019/07/25	2	14.10	0	0.00	14.05	2	461	0.43%
2019/07/24	1	14.15	0	0.00	14.10	1	458	0.22%
2019/07/18	3	14.40	0	0.00	14.45	3	440	0.68%
2019/07/17	0	0.00	1	14.30	14.05	-1	422	-0.24%
2019/07/16	1	14.60	0	0.00	14.50	1	396	0.25%
2019/07/11	1	13.50	0	0.00	13.55	1	276	0.36%
2019/07/09	1	13.45	0	0.00	13.60	1	280	0.36%
2019/07/02	0	0.00	1	13.40	13.50	-1	294	-0.34%
2019/05/31	0	0.00	1	13.75	13.75	-1	758	-0.13%
2019/05/23	0	0.00	5	14.00	14.00	-5	770	-0.65%
2019/03/29	0	15.20	0	0.00	15.30	0	982	0.00%
2019/03/20	0	0.00	2	15.85	15.80	-2	1,036	-0.19%
2019/03/14	0	0.00	2	16.70	16.60	-2	1,069	-0.19%
2019/03/13	0	0.00	2	17.00	16.90	-2	1,082	-0.18%
2019/03/12	7	16.94	0	0.00	17.50	7	1,055	0.66%
2019/03/11	2	15.95	0	0.00	17.00	2	984	0.20%
2019/01/10	0	0.00	2	14.10	14.15	-2	969	-0.21%
2019/01/08	2	14.50	0	0.00	14.25	2	952	0.21%
2018/12/11	1	12.45	0	0.00	12.35	1	904	0.11%
2018/12/06	1	13.30	0	0.00	13.30	1	857	0.12%
2018/12/03	0	0.00	3	14.10	14.05	-3	800	-0.37%
2018/11/30	3	14.05	0	0.00	14.05	3	749	0.40%
2018/11/02	0	0.00	1	16.65	16.75	-1	578	-0.17%
2018/10/23	0	0.00	2	17.00	16.90	-2	606	-0.33%
2018/10/16	0	0.00	2	17.25	17.15	-2	618	-0.32%
2018/10/09	3	19.60	0	0.00	18.85	3	641	0.47%
2018/10/05	1	18.75	0	0.00	18.80	1	614	0.16%
2018/09/27	1	17.80	0	0.00	17.90	1	585	0.17%
2018/09/13	0	0.00	1	17.80	17.85	-1	616	-0.16%
2018/09/10	1	18.05	0	0.00	17.80	1	634	0.16%
2018/07/16	15	20.80	15	20.76	20.70	0	1,222	0.00%
2018/07/03	0	0.00	1	20.30	20.05	-1	1,192	-0.08%
2018/06/22	1	20.75	0	0.00	20.60	1	1,301	0.08%
2018/06/21	0	0.00	1	20.85	20.85	-1	1,404	-0.07%
2018/06/20	1	20.75	0	0.00	20.50	1	1,390	0.07%
2018/06/05	0	0.00	2	21.70	21.70	-2	1,402	-0.14%
2018/06/04	4	22.56	0	0.00	22.45	4	1,363	0.29%
2018/05/08	1	21.20	3	20.97	20.90	-2	1,009	-0.20%
2018/05/02	2	21.90	0	0.00	21.75	2	961	0.21%
2018/03/29	0	0.00	15	22.05	21.85	-15	1,044	-1.44%
2018/03/28	1	21.55	2	21.60	21.60	-1	1,021	-0.10%
2018/03/27	17	21.86	0	0.00	21.70	17	1,006	1.69%
2018/03/16	0	0.00	2	21.50	21.20	-2	836	-0.24%
2018/03/15	0	0.00	1	20.95	21.00	-1	820	-0.12%
2018/03/14	15	20.90	15	21.00	21.00	0	815	0.00%
2018/03/12	1	20.80	0	0.00	20.65	1	815	0.12%
2018/03/09	1	20.70	0	0.00	20.65	1	824	0.12%
2018/03/08	3	20.92	0	0.00	20.90	3	832	0.36%
2018/01/18	0	0.00	2	22.65	22.55	-2	962	-0.21%
2018/01/16	10	23.50	10	23.50	22.95	0	946	0.00%
2018/01/15	32	22.85	32	23.05	23.05	0	912	0.00%
2018/01/12	10	22.65	10	22.74	22.60	0	811	0.00%