中天 (4128)-元富-高雄券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.05
漲幅
+0.12%
成交量
644張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	41.50	0	0.00	41.40	0	1,658	0.00%
2024/05/06	0	0.00	0	42.45	42.15	0	1,675	0.00%
2024/05/03	0	42.05	0	0.00	42.40	0	1,672	0.00%
2024/05/02	4	41.94	0	0.00	42.20	4	1,676	0.24%
2024/04/30	0	41.40	0	0.00	41.80	0	1,681	0.00%
2024/04/29	0	0.00	1	41.55	41.95	-1	1,684	-0.06%
2024/04/26	0	40.70	0	0.00	40.80	0	1,684	0.00%
2024/04/25	0	40.90	0	0.00	40.75	0	1,686	0.00%
2024/04/24	1	41.00	0	0.00	41.10	1	1,690	0.06%
2024/04/23	20	41.21	20	41.31	41.60	0	1,699	0.00%
2024/04/19	1	39.93	1	40.55	39.60	0	1,665	0.00%
2024/04/18	1	40.85	0	0.00	41.85	1	1,626	0.06%
2024/04/17	0	41.80	0	0.00	41.50	0	1,606	0.00%
2024/04/16	2	41.76	0	0.00	41.65	2	1,600	0.13%
2024/04/15	0	43.95	0	0.00	43.65	0	1,576	0.00%
2024/04/12	0	45.10	0	0.00	44.85	0	1,567	0.00%
2024/04/09	1	45.10	6	45.20	44.80	-5	1,570	-0.32%
2024/04/08	3	44.60	0	0.00	45.10	3	1,565	0.19%
2024/04/03	3	44.50	0	0.00	44.80	3	1,551	0.19%
2024/04/02	0	44.77	0	0.00	44.70	0	1,556	0.00%
2024/04/01	0	44.80	0	45.60	44.75	0	1,577	0.00%
2024/03/29	0	44.54	0	0.00	44.70	0	1,568	0.00%
2024/03/28	0	44.70	0	0.00	44.55	0	1,575	0.00%
2024/03/27	10	45.10	0	0.00	44.80	10	1,573	0.64%
2024/03/26	10	45.47	10	45.20	44.20	0	1,557	0.00%
2024/03/25	2	45.00	0	0.00	44.80	2	1,558	0.13%
2024/03/22	1	44.50	1	44.90	44.45	0	1,565	0.00%
2024/03/21	12	44.20	10	44.35	44.10	2	1,562	0.13%
2024/03/20	10	43.35	10	43.81	43.40	0	1,553	0.00%
2024/03/19	10	43.39	10	43.10	43.05	0	1,547	0.00%
2024/03/18	0	43.55	0	0.00	43.25	0	1,543	0.00%
2024/03/15	0	44.25	0	0.00	43.90	0	1,535	0.00%
2024/03/14	10	44.60	10	44.90	44.45	0	1,528	0.00%
2024/03/13	0	44.60	0	0.00	44.25	0	1,515	0.00%
2024/03/12	0	45.05	5	45.40	45.00	-5	1,492	-0.33%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	6	46.96	0	0.00	45.50	6	1,514	0.40%
2024/03/07	25	45.14	24	45.79	48.85	1	1,426	0.07%
2024/03/06	0	44.75	0	0.00	44.50	0	1,259	0.00%
2024/03/05	0	45.10	0	0.00	44.90	0	1,257	0.00%
2024/03/04	0.1	45.58	1	45.20	45.10	-0.9	1,256	-0.08%
2024/03/01	0	46.05	0	0.00	45.75	0	1,262	0.00%
2024/02/29	0	46.05	0	0.00	46.45	0	1,334	0.00%
2024/02/27	2	46.40	0	0.00	46.25	2	1,347	0.15%
2024/02/26	15	46.62	15	46.90	47.10	0	1,377	0.00%
2024/02/23	0	46.50	6.1	46.45	46.45	-6.1	1,412	-0.43%
2024/02/22	0	46.75	0	0.00	46.55	0	1,447	0.00%
2024/02/21	5	47.65	5	47.30	47.10	0	1,464	0.00%
2024/02/20	0	46.80	0	0.00	46.80	0	1,509	0.00%
2024/02/19	0	47.05	1	47.15	47.05	-1	1,580	-0.06%
2024/02/16	10	46.25	10	46.45	46.90	0	1,643	0.00%
2024/02/15	0	45.20	0	0.00	45.35	0	1,788	0.00%
2024/02/05	1	46.05	0	0.00	45.90	1	1,957	0.05%
2024/02/02	10	46.80	10	46.48	46.50	0	2,879	0.00%
2024/02/01	0	46.50	0	0.00	46.05	0	3,056	0.00%
2024/01/31	0	46.60	0	0.00	46.45	0	3,603	0.00%
2024/01/30	1	46.61	0	0.00	46.60	1	3,816	0.03%
2024/01/29	0	47.85	0	0.00	47.65	0	3,813	0.00%
2024/01/26	0	0.00	1	48.15	48.40	-1	3,827	-0.03%
2024/01/25	2	47.63	0	0.00	47.60	2	3,832	0.05%
2024/01/19	10	47.57	10	47.03	47.10	0	4,006	0.00%
2024/01/17	1	47.06	0	0.00	46.95	1	4,107	0.02%
2024/01/16	0	48.15	0	0.00	48.00	0	4,168	0.00%
2024/01/12	0	48.80	0	0.00	48.50	0	4,299	0.00%
2024/01/11	0	48.75	0	0.00	48.80	0	4,537	0.00%
2024/01/09	0	48.90	0	0.00	48.65	0	4,531	0.00%
2024/01/08	0	49.70	0	0.00	49.30	0	4,532	0.00%
2024/01/05	0	49.80	0	0.00	50.00	0	4,529	0.00%
2024/01/04	0	49.60	0	0.00	49.50	0	4,527	0.00%
2023/12/26	20	50.95	20	50.80	50.80	0	4,461	0.00%
2023/12/25	0	50.10	10	50.50	49.85	-10	4,440	-0.23%
2023/12/22	10	50.00	0	0.00	50.40	10	4,433	0.23%
2023/12/21	0	49.60	0	0.00	49.75	0	4,437	0.00%
2023/12/20	0	49.98	1	50.10	49.60	-1	4,433	-0.02%
2023/12/19	2	49.70	0	0.00	49.50	2	4,415	0.05%
2023/12/15	5	50.60	7	50.51	50.60	-2	4,394	-0.05%
2023/12/14	2	50.70	0	0.00	50.20	2	4,406	0.05%
2023/12/13	1	50.20	0	0.00	50.10	1	4,406	0.02%
2023/12/12	0	50.40	0	0.00	50.30	0	4,407	0.00%
2023/12/11	0	50.20	0	0.00	50.10	0	4,413	0.00%
2023/12/08	0	50.60	0	0.00	50.40	0	4,416	0.00%
2023/12/07	0	50.90	0	0.00	50.60	0	4,407	0.00%
2023/12/06	0	50.60	0	0.00	50.60	0	4,406	0.00%
2023/12/05	0	51.37	0	0.00	50.90	0	4,385	0.00%
2023/12/04	0	52.50	0	0.00	52.20	0	4,351	0.00%
2023/12/01	0	52.70	0	0.00	52.30	0	4,337	0.00%
2023/11/30	1	52.40	0	0.00	52.40	1	4,328	0.02%
2023/11/29	0	52.50	0	0.00	52.50	0	4,312	0.00%
2023/11/28	1	52.20	0	0.00	52.00	1	4,306	0.02%
2023/11/27	0	52.70	0	0.00	52.50	0	4,301	0.00%
2023/11/24	1	52.60	0	0.00	52.50	1	4,254	0.02%
2023/11/23	0	52.40	0	0.00	52.50	0	4,238	0.00%
2023/11/22	10	52.50	14	52.80	51.60	-4	4,203	-0.10%
2023/11/21	2	51.85	0	0.00	52.00	2	4,163	0.05%
2023/11/20	2	51.80	2	51.80	51.70	0	4,131	0.00%
2023/11/17	1	51.40	1	51.80	51.40	0	4,111	0.00%
2023/11/16	1	52.98	0	0.00	52.10	1	4,060	0.03%
2023/11/15	3	52.93	0	0.00	52.60	3	3,995	0.08%
2023/11/14	3	53.40	0	0.00	52.60	3	3,935	0.08%
2023/11/13	3	55.07	0	0.00	55.20	3	3,785	0.08%
2023/11/10	22	58.15	27.2	58.61	56.60	-5.2	3,606	-0.14%
2023/11/09	4	56.33	2	56.65	56.10	2	2,686	0.07%
2023/11/08	3.2	56.03	6	57.60	57.20	-2.8	2,573	-0.11%
2023/11/07	10	52.50	12.4	55.02	55.60	-2.4	2,020	-0.12%
2023/11/03	0	50.90	1	51.30	50.10	-1	1,806	-0.06%
2023/11/02	1	50.90	0	0.00	50.60	1	1,795	0.06%
2023/11/01	1	51.20	1	51.20	50.80	0	1,789	0.00%
2023/10/31	0	52.10	0	0.00	51.30	0	1,784	0.00%
2023/10/30	6	53.27	6	52.77	52.40	0	1,773	0.00%
2023/10/27	4	53.77	4	54.00	53.80	0	1,731	0.00%
2023/10/26	0	52.30	0	0.00	51.90	0	1,644	0.00%
2023/10/25	0	53.00	1	52.80	52.50	-1	1,608	-0.06%
2023/10/24	5	52.18	0	0.00	52.70	5	1,547	0.32%
2023/10/23	0	51.80	0	0.00	51.70	0	1,488	0.00%
2023/10/20	4	51.59	1	51.90	49.90	3	1,440	0.21%
2023/10/19	1	52.30	37	50.93	51.50	-36	1,375	-2.62%
2023/10/18	5	48.70	0	0.00	47.90	5	1,149	0.44%
2023/10/17	10	49.50	0	0.00	48.60	10	1,163	0.86%
2023/10/16	20	49.71	2	48.80	49.60	18	1,194	1.51%
2023/10/13	2	48.30	0	0.00	48.25	2	1,202	0.17%
2023/10/12	0	48.40	0	0.00	48.75	0	1,257	0.00%
2023/10/11	0	49.00	0	0.00	48.90	0	1,274	0.00%
2023/10/06	0	49.20	0	0.00	49.05	0	1,326	0.00%
2023/10/05	0	48.90	0	0.00	48.90	0	1,345	0.00%
2023/10/04	0	47.95	8	48.00	48.00	-8	1,347	-0.59%
2023/10/03	0	48.45	0	0.00	48.05	0	1,356	0.00%
2023/10/02	0	0.00	2	48.60	48.50	-2	1,365	-0.15%
2023/09/28	2	48.30	0	0.00	48.30	2	1,383	0.15%
2023/09/27	0	48.25	0	0.00	48.70	0	1,391	0.00%
2023/09/26	1	48.80	0	0.00	48.25	1	1,406	0.07%
2023/09/25	6	49.86	5	49.75	49.35	1	1,422	0.07%
2023/09/21	1	49.25	0	0.00	49.15	1	1,473	0.07%
2023/09/15	5	51.90	5	51.90	51.70	0	1,575	0.00%
2023/09/07	0	48.80	0	0.00	48.90	0	1,701	0.00%
2023/09/06	0	49.10	0	0.00	48.90	0	1,711	0.00%
2023/09/05	0	49.90	0	0.00	49.40	0	1,726	0.00%
2023/09/04	0	50.60	0	0.00	50.70	0	1,734	0.00%
2023/09/01	0	50.90	0	0.00	50.70	0	1,740	0.00%
2023/08/31	0	51.00	0	0.00	51.10	0	1,745	0.00%
2023/08/30	0	51.20	0	0.00	51.10	0	1,735	0.00%
2023/08/29	0	0.00	2	49.20	49.60	-2	1,761	-0.11%
2023/08/28	0	47.75	0	0.00	48.10	0	1,759	0.00%
2023/08/25	0	48.15	0	0.00	48.15	0	1,774	0.00%
2023/08/24	0	47.70	0	0.00	47.80	0	1,775	0.00%
2023/08/23	2	48.00	0.1	48.05	47.90	1.9	1,780	0.11%
2023/08/22	2	48.45	0	0.00	48.15	2	1,804	0.11%
2023/08/21	1	48.70	1	48.80	48.90	0	1,828	0.00%
2023/08/18	2	48.80	0.2	48.65	48.50	1.8	1,844	0.10%
2023/08/17	1	49.00	1	49.40	49.15	0	1,849	0.00%
2023/08/15	1	48.95	0	0.00	48.95	1	1,872	0.05%
2023/08/14	1.1	47.32	0	0.00	47.30	1.1	1,884	0.06%
2023/08/11	1	50.80	0	0.00	50.60	1	1,842	0.06%
2023/08/08	1	51.10	2	51.10	51.00	-1	1,900	-0.05%
2023/08/07	2	51.80	1	52.20	51.70	1	1,914	0.05%
2023/08/04	0	0.00	1	51.60	52.70	-1	1,915	-0.05%
2023/08/02	1	51.90	0	0.00	51.50	1	1,914	0.05%
2023/07/28	2	53.05	1	53.10	53.10	1	1,906	0.05%
2023/07/25	1	54.70	0	0.00	54.30	1	1,938	0.05%
2023/07/21	2	55.35	2	56.30	54.50	0	1,970	0.00%
2023/07/19	4	56.35	3	56.43	55.80	1	2,009	0.05%
2023/07/18	1	55.70	0	0.00	55.60	1	2,052	0.05%
2023/07/13	1	53.70	0	0.00	53.80	1	2,157	0.05%
2023/07/10	3	57.47	3	57.47	57.00	0	2,338	0.00%
2023/07/07	0	0.00	0.9	56.48	56.50	-0.9	2,368	-0.04%
2023/07/06	0	0.00	9.2	56.89	56.30	-9.2	2,376	-0.39%
2023/07/04	0	0.00	0.5	57.10	56.80	-0.5	2,466	-0.02%
2023/07/03	3	57.27	0	0.00	57.10	3	2,527	0.12%
2023/06/30	1	58.10	0	0.00	57.80	1	2,543	0.04%
2023/06/29	0	0.00	0.2	58.90	59.30	-0.2	2,589	-0.01%
2023/06/28	1	57.80	2	58.55	58.30	-1	2,642	-0.04%
2023/06/27	3.2	59.20	4.1	59.27	58.80	-0.9	2,671	-0.03%
2023/06/26	0	0.00	7	56.40	57.50	-7	2,643	-0.26%
2023/06/21	0.1	57.05	0	0.00	56.40	0.1	2,693	0.00%
2023/06/20	1	57.10	0	0.00	57.40	1	2,708	0.04%
2023/06/19	0.2	57.50	1	57.90	57.20	-0.9	2,732	-0.03%
2023/06/16	7	57.44	6	57.68	57.50	1	2,736	0.04%
2023/06/15	0.4	60.70	1	60.60	61.30	-0.6	2,689	-0.02%
2023/06/14	10	62.00	10	61.60	61.40	0	2,654	0.00%
2023/06/09	1	60.60	2.1	60.40	60.70	-1.1	2,723	-0.04%
2023/06/08	2	59.50	0	0.00	59.50	2	2,748	0.07%
2023/06/07	0	0.00	30	60.50	60.40	-30	2,795	-1.07%
2023/06/06	30	60.53	0	0.00	60.40	30	2,803	1.07%
2023/06/05	2	60.00	0	0.00	59.80	2	2,820	0.07%
2023/06/02	0	0.00	1	60.80	60.10	-1	2,849	-0.04%
2023/06/01	1	58.90	0	0.00	59.10	1	2,866	0.03%
2023/05/29	2	57.60	0	0.00	58.10	2	2,929	0.07%
2023/05/26	0	57.60	0	0.00	57.50	0	2,976	0.00%
2023/05/25	0	58.80	0	0.00	58.40	0	2,976	0.00%
2023/05/24	0	59.20	0	0.00	59.20	0	2,996	0.00%
2023/05/19	0	59.37	0	0.00	59.20	0	3,296	0.00%
2023/05/18	2	59.65	0	0.00	59.50	2	3,313	0.06%
2023/05/17	1	60.30	0	0.00	60.30	1	3,309	0.03%
2023/05/12	2	59.30	0	0.00	59.80	2	3,389	0.06%
2023/05/11	0	61.20	1	61.00	60.80	-1	3,503	-0.03%
2023/05/10	0	61.78	0	0.00	61.80	0	3,796	0.00%
2023/05/09	0	61.88	0	0.00	61.50	0	3,909	0.00%
2023/05/08	0	62.00	0	0.00	61.90	0	3,974	0.00%
2023/05/05	2	62.60	0	0.00	62.50	2	4,033	0.05%
2023/05/03	1	63.20	0	0.00	63.10	1	4,143	0.02%
2023/05/02	1	63.70	0	0.00	63.70	1	4,307	0.02%
2023/04/28	0	0.00	2	63.10	62.70	-2	4,313	-0.05%
2023/04/27	2	60.60	0	0.00	61.50	2	4,333	0.05%
2023/04/25	0	61.90	21	61.79	61.50	-21	4,373	-0.48%
2023/04/24	3	63.63	1	63.40	63.40	2	4,427	0.05%
2023/04/21	4	64.35	0	0.00	63.40	4	4,456	0.09%
2023/04/20	20	67.86	20	67.30	65.30	0	4,421	0.00%
2023/04/19	1	67.10	2	67.35	67.10	-1	4,372	-0.02%
2023/04/18	1	66.60	1	66.60	66.60	0	4,353	0.00%
2023/04/14	1	67.10	0	0.00	66.70	1	4,351	0.02%
2023/04/13	43.3	69.45	27	69.45	68.00	16.3	4,291	0.38%
2023/04/12	0	0.00	1	66.90	67.20	-1	4,224	-0.02%
2023/04/10	1	66.00	0	0.00	65.50	1	4,493	0.02%
2023/04/07	1	67.30	2	67.90	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	1	68.00	67.50	-1	4,651	-0.02%
2023/03/31	0	0.00	2.1	67.22	66.60	-2.1	4,892	-0.04%
2023/03/30	2	66.25	5.1	67.29	67.20	-3.1	5,157	-0.06%
2023/03/28	6	66.20	0	0.00	65.30	6	5,124	0.12%
2023/03/23	10	64.40	12	64.85	64.30	-2	5,119	-0.04%
2023/03/20	0	62.22	0	0.00	63.00	0	5,253	0.00%
2023/03/17	0	62.20	0	0.00	62.50	0	5,325	0.00%
2023/03/16	1	62.10	0	0.00	61.60	1	5,386	0.02%
2023/03/15	0	62.67	0	0.00	63.00	0	5,551	0.00%
2023/03/14	1	62.70	0	0.00	62.30	1	5,886	0.02%
2023/03/10	1	64.10	0	0.00	63.70	1	6,053	0.02%
2023/03/07	2.1	65.50	0	0.00	65.30	2.1	6,366	0.03%
2023/03/06	2	64.60	5	66.26	66.00	-3	6,677	-0.04%
2023/03/02	4	66.48	1	66.70	66.70	3	7,639	0.04%
2023/02/24	2	65.25	1	65.30	64.80	1	8,191	0.01%
2023/02/20	5	67.82	27	71.51	67.00	-22	8,670	-0.25%
2023/02/17	20	67.30	1	67.10	66.90	19	8,416	0.23%
2023/02/16	0	0.00	1	66.40	67.10	-1	8,450	-0.01%
2023/02/10	0	0.00	4	67.10	67.40	-4	8,727	-0.05%
2023/02/09	2	67.10	2	67.90	66.70	0	8,735	0.00%
2023/02/08	49	70.36	75	69.16	68.60	-26	8,625	-0.30%
2023/02/07	21	67.18	20	67.50	67.80	1	8,363	0.01%
2023/02/06	33	66.98	10	67.10	66.50	23	8,295	0.28%
2023/02/03	2	65.95	32	66.66	65.70	-30	8,290	-0.36%
2023/02/02	1	66.10	3	66.13	66.00	-2	8,264	-0.02%
2023/02/01	0	0.00	4	65.65	65.20	-4	8,299	-0.05%
2023/01/31	38	66.20	34	66.46	66.30	4	8,372	0.05%
2023/01/17	1	62.20	0	0.00	62.50	1	8,348	0.01%
2023/01/12	0.1	60.10	0	0.00	59.80	0.1	8,420	0.00%
2023/01/11	0	0.00	1	63.30	62.50	-1	8,387	-0.01%
2023/01/10	0	0.00	1	62.90	61.90	-1	8,421	-0.01%
2023/01/06	1	61.80	0	0.00	61.70	1	8,582	0.01%
2023/01/05	1	61.80	2	62.10	61.30	-1	8,711	-0.01%
2023/01/04	1.5	62.06	0	0.00	61.50	1.5	8,763	0.02%
2023/01/03	2	62.45	0	0.00	62.10	2	8,892	0.02%
2022/12/29	2	62.55	0	0.00	62.40	2	9,230	0.02%
2022/12/28	61	66.32	36	66.54	65.40	25	9,152	0.27%
2022/12/27	0	0.00	19	65.10	66.20	-19	9,148	-0.21%
2022/12/26	20	67.14	1	67.70	66.10	19	9,229	0.21%
2022/12/23	12	66.55	2	66.90	66.80	10	9,235	0.11%
2022/12/22	5	66.14	4	68.08	68.30	1	9,348	0.01%
2022/12/21	6	62.35	14	62.34	62.10	-8	9,231	-0.09%
2022/12/20	0	0.00	0.2	61.50	61.00	-0.2	9,469	0.00%
2022/12/16	22.1	64.32	22	63.89	62.50	0.1	9,929	0.00%
2022/12/15	4	64.00	0.2	64.10	63.80	3.8	10,147	0.04%
2022/12/14	3	63.57	3	65.00	65.60	0	10,264	0.00%
2022/12/13	3	65.43	1	66.30	64.70	2	10,296	0.02%
2022/12/12	4	65.45	3	65.60	65.00	1	10,600	0.01%
2022/12/09	5	66.10	4	65.60	65.50	1	10,788	0.01%
2022/12/08	3	65.87	1	65.90	66.00	2	11,454	0.02%
2022/12/07	5	66.20	5	67.02	66.80	0	11,995	0.00%
2022/12/06	17	70.12	13	70.98	66.60	4	12,079	0.03%
2022/12/05	2	70.00	2	70.10	70.10	0	12,241	0.00%
2022/12/02	2	70.40	15	70.45	69.80	-13	12,648	-0.10%
2022/12/01	4	69.13	15	69.59	69.40	-11	12,989	-0.08%
2022/11/30	3	68.97	0	0.00	68.40	3	13,427	0.02%
2022/11/29	17	69.06	3	68.27	68.40	14	13,697	0.10%
2022/11/28	18	70.54	16	70.73	70.20	2	14,043	0.01%
2022/11/25	11	70.31	11	70.76	69.20	0	14,286	0.00%
2022/11/24	10	70.06	9	70.24	71.00	1	14,771	0.01%
2022/11/23	3	67.34	4	67.23	69.90	-1	14,700	-0.01%
2022/11/22	10	64.91	8	63.68	63.60	2	15,203	0.01%
2022/11/21	2	64.66	16.1	64.67	66.60	-14.1	16,043	-0.09%
2022/11/18	44.1	62.86	41	63.18	64.50	3.1	16,566	0.02%
2022/11/17	15	61.09	12	60.72	60.80	3	17,835	0.02%
2022/11/16	2	60.20	3	60.07	60.40	-1	17,948	-0.01%
2022/11/15	0	59.25	2	58.70	58.70	-2	17,905	-0.01%
2022/11/14	0	59.10	2	59.30	58.80	-2	17,951	-0.01%
2022/11/11	23	59.94	22	60.04	59.40	1	17,900	0.01%
2022/11/10	2	60.09	5	58.34	57.90	-3	17,722	-0.02%
2022/11/09	3	58.60	3	58.33	58.10	0	17,653	0.00%
2022/11/08	1	58.80	1	59.20	57.60	0	17,639	0.00%
2022/11/07	0	57.30	0	0.00	57.60	0	17,575	0.00%
2022/11/04	1	57.10	2	56.80	57.00	-1	17,521	-0.01%
2022/11/03	13	55.97	12	56.57	56.70	1	17,492	0.01%
2022/11/02	0	56.40	0	0.00	56.30	0	17,450	0.00%
2022/11/01	0	55.90	1	55.40	55.50	-1	17,427	-0.01%
2022/10/31	0.4	54.83	1	54.70	54.20	-0.6	17,375	0.00%
2022/10/28	2	54.89	0	0.00	53.70	2	17,359	0.01%
2022/10/27	56	55.76	56	56.04	56.00	0	17,309	0.00%
2022/10/26	0	52.60	2	53.20	53.60	-2	17,200	-0.01%
2022/10/25	14	53.83	10	53.70	53.30	4	17,135	0.02%
2022/10/24	1	54.80	0	0.00	54.50	1	17,089	0.01%
2022/10/21	4	55.48	0	0.00	54.60	4	17,105	0.02%
2022/10/20	0	55.70	0	0.00	56.90	0	17,106	0.00%
2022/10/19	5	58.22	4	58.18	57.70	1	17,309	0.01%
2022/10/18	5	59.62	0	0.00	58.30	5	17,548	0.03%
2022/10/17	5.1	57.66	27	57.22	59.40	-21.9	17,544	-0.12%
2022/10/14	14	61.02	16	60.71	60.30	-2	17,488	-0.01%
2022/10/13	0	59.05	0	0.00	58.50	0	17,399	0.00%
2022/10/12	2	61.20	1	61.90	61.90	1	17,264	0.01%
2022/10/11	1	62.09	28	60.84	61.20	-27	17,202	-0.16%
2022/10/07	41	65.82	30	65.70	64.50	11	17,091	0.06%
2022/10/06	149	65.47	155	65.38	65.70	-6	16,958	-0.04%	大買/大賣/
2022/10/05	73	63.85	54	64.09	64.00	19	16,676	0.11%
2022/10/04	21	63.98	1	63.50	63.20	20	16,576	0.12%
2022/10/03	18.2	64.40	17	62.94	62.20	1.2	16,489	0.01%
2022/09/30	12	65.03	10	65.66	66.30	2	16,331	0.01%
2022/09/29	6.2	67.12	0	0.00	67.40	6.2	16,183	0.04%
2022/09/28	0	65.40	0	0.00	63.50	0	15,839	0.00%
2022/09/27	1	65.61	2	66.65	67.90	-1	15,761	-0.01%
2022/09/26	18	69.50	15.1	69.57	66.10	2.9	15,554	0.02%
2022/09/23	16	71.68	18	72.52	71.70	-2	15,327	-0.01%
2022/09/22	27	71.22	27	71.69	71.70	0	15,214	0.00%
2022/09/21	24	71.38	31	72.14	71.30	-7	15,041	-0.05%
2022/09/20	74	72.87	61	72.82	72.00	13	15,145	0.09%
2022/09/19	30	73.24	28	72.42	73.00	2	15,289	0.01%
2022/09/16	41	75.40	38	75.83	75.00	3	15,257	0.02%
2022/09/15	77	78.75	81	77.76	75.50	-4	15,079	-0.03%
2022/09/14	54.1	78.18	95	78.95	79.00	-40.9	14,425	-0.28%
2022/09/13	140	78.67	103	78.41	77.90	37	13,928	0.27%	大買/大賣/
2022/09/12	40	77.50	36.3	78.65	79.30	3.7	13,768	0.03%
2022/09/08	58	77.05	57	76.84	78.00	1	13,355	0.01%
2022/09/07	44	74.90	37	75.81	76.60	7	13,042	0.05%
2022/09/06	24.1	73.81	72.1	73.56	74.00	-48	12,614	-0.38%
2022/09/05	20	77.95	36	76.50	74.50	-16	12,050	-0.13%
2022/09/02	64	79.34	43	77.76	78.20	21	11,715	0.18%
2022/09/01	78	78.59	56.1	79.80	78.40	21.9	11,186	0.20%
2022/08/31	26	78.71	30	79.99	78.30	-4	10,653	-0.04%
2022/08/30	83.7	74.05	80	74.64	75.00	3.7	9,644	0.04%
2022/08/29	86	76.60	79.3	73.96	73.50	6.7	9,178	0.07%
2022/08/26	13.5	75.13	18	74.54	75.30	-4.5	8,278	-0.05%
2022/08/25	5	70.08	17	69.76	70.30	-12	7,230	-0.17%
2022/08/24	22.5	70.38	14	71.37	69.70	8.5	6,446	0.13%
2022/08/23	0	0.00	11	67.20	67.20	-11	4,992	-0.22%
2022/08/19	1	55.60	0	0.00	55.60	1	4,735	0.02%
2022/08/17	2	54.10	0	0.00	53.20	2	4,652	0.04%
2022/08/15	1	52.70	0	0.00	53.40	1	4,607	0.02%
2022/08/12	3	53.47	0	0.00	53.20	3	4,586	0.07%
2022/08/11	2	53.10	0	0.00	53.00	2	4,552	0.04%
2022/08/10	2	53.60	2	54.10	53.00	0	4,541	0.00%
2022/08/09	3	53.70	0	0.00	53.60	3	4,514	0.07%
2022/08/08	1	53.80	0	0.00	54.00	1	4,511	0.02%
2022/08/05	0.1	55.50	0	0.00	55.50	0.1	4,493	0.00%
2022/08/04	2	54.95	0	0.00	54.90	2	4,509	0.04%
2022/08/03	3	55.37	1	55.60	55.30	2	4,493	0.04%
2022/08/02	5	57.50	8	56.09	56.20	-3	4,480	-0.07%
2022/08/01	2	57.75	3	57.53	57.30	-1	4,439	-0.02%
2022/07/29	37	58.99	30	58.43	58.40	7	4,418	0.16%
2022/07/28	0	0.00	1.4	58.94	58.50	-1.4	4,376	-0.03%
2022/07/27	3	57.33	2	57.90	57.90	1	4,327	0.02%
2022/07/26	9	58.21	13	59.98	58.50	-4	4,336	-0.09%
2022/07/25	6	59.68	3	61.43	58.90	3	4,056	0.07%
2022/07/22	2	57.30	1	56.80	57.30	1	3,749	0.03%
2022/07/21	3	55.20	1	55.30	56.00	2	3,712	0.05%
2022/07/20	0	0.00	2	54.20	54.00	-2	3,681	-0.05%
2022/07/18	0	51.70	0	0.00	52.00	0	4,010	0.00%
2022/07/15	0.1	54.78	1	55.10	55.00	-1	4,079	-0.02%
2022/07/14	0	54.40	0	0.00	54.50	0	4,051	0.00%
2022/07/13	0	53.80	0	0.00	54.00	0	4,057	0.00%
2022/07/12	0	53.40	1	52.20	52.70	-1	4,071	-0.02%
2022/07/11	0	0.00	1	54.00	54.30	-1	4,053	-0.02%
2022/07/08	3	53.54	0	0.00	53.50	3	4,038	0.07%
2022/07/06	0	54.68	0	0.00	53.70	0	4,008	0.00%
2022/07/05	0	55.90	1	55.80	55.50	-1	3,938	-0.03%
2022/07/04	2	51.91	0	0.00	51.90	2	3,832	0.05%
2022/07/01	6	55.35	1	56.00	54.70	5	3,777	0.13%
2022/06/30	6	56.50	2	57.30	56.20	4	3,724	0.11%
2022/06/29	5	58.48	2	59.10	59.40	3	3,576	0.08%
2022/06/28	12	60.44	5	58.20	57.80	7	3,554	0.20%
2022/06/27	6	64.10	5	64.08	63.90	1	3,323	0.03%
2022/06/24	2	64.20	10	64.59	67.10	-8	3,158	-0.25%
2022/06/23	4	61.15	3	62.07	61.00	1	2,849	0.04%
2022/06/22	6	61.28	6	61.75	61.00	0	2,818	0.00%
2022/06/21	1	60.40	8.2	61.93	62.00	-7.2	2,736	-0.26%
2022/06/20	6	60.73	0	0.00	59.40	6	2,636	0.23%
2022/06/17	4	59.70	4	59.68	61.00	0	2,541	0.00%
2022/06/16	1	58.90	1	62.00	60.60	0	2,476	0.00%
2022/06/15	2	58.10	1	58.20	57.90	1	2,397	0.04%
2022/06/14	2	55.90	1	55.50	55.90	1	2,376	0.04%
2022/06/13	0	56.50	0	0.00	56.10	0	2,385	0.00%
2022/06/10	0	58.10	0	0.00	58.10	0	2,401	0.00%
2022/06/09	0	0.00	1	58.20	58.30	-1	2,395	-0.04%
2022/06/08	2	56.95	0	0.00	56.50	2	2,347	0.09%
2022/06/07	0	56.98	0	0.00	56.70	0	2,366	0.00%
2022/06/06	0	57.50	0	0.00	57.20	0	2,377	0.00%
2022/06/01	3	58.30	0	0.00	57.90	3	2,439	0.12%
2022/05/31	3	58.40	0	0.00	58.80	3	2,451	0.12%
2022/05/24	0	57.10	0	0.00	56.80	0	2,528	0.00%
2022/05/19	0	56.60	0	0.00	56.70	0	2,636	0.00%
2022/05/17	0	56.80	0	0.00	56.70	0	2,694	0.00%
2022/05/13	0	0.00	1	56.60	56.60	-1	2,821	-0.04%
2022/05/12	1	56.50	0	0.00	56.00	1	2,833	0.04%
2022/05/10	1	55.70	0	0.00	55.50	1	2,806	0.04%
2022/05/09	0	57.28	0	0.00	56.50	0	2,806	0.00%
2022/05/06	0	58.10	0	0.00	58.10	0	2,827	0.00%
2022/05/04	1	58.50	0	0.00	58.00	1	2,863	0.03%
2022/04/28	1	57.90	0	0.00	58.00	1	2,807	0.04%
2022/04/27	0	57.20	0	0.00	58.30	0	2,811	0.00%
2022/04/26	0	59.05	0	0.00	58.70	0	2,776	0.00%
2022/04/25	0	61.56	1	59.80	60.10	-1	2,744	-0.04%
2022/04/22	6	64.43	5	65.26	62.30	1	2,672	0.04%
2022/04/21	10	61.10	13	61.18	64.20	-3	2,396	-0.13%
2022/04/20	3	58.00	0	0.00	58.40	3	2,315	0.13%
2022/04/19	0	59.70	0	0.00	58.80	0	2,307	0.00%
2022/04/15	0	58.80	0	0.00	59.40	0	2,300	0.00%
2022/04/14	1	59.40	0	0.00	59.40	1	2,337	0.04%
2022/04/13	0	59.00	0	0.00	58.80	0	2,362	0.00%
2022/04/12	0	59.40	0	0.00	59.00	0	2,378	0.00%
2022/04/11	0	59.60	0	0.00	59.30	0	2,383	0.00%
2022/04/08	0	60.50	0	0.00	60.50	0	2,437	0.00%
2022/04/07	0	60.80	0	0.00	60.20	0	2,459	0.00%
2022/04/06	0	60.80	0	0.00	61.20	0	2,471	0.00%
2022/04/01	0	61.20	0	0.00	61.30	0	2,490	0.00%
2022/03/31	0	61.35	0	0.00	61.10	0	2,505	0.00%
2022/03/25	0	0.00	0.1	64.60	64.20	-0.1	2,375	0.00%
2022/03/24	0	0.00	0.1	64.20	64.20	-0.1	2,380	0.00%
2022/03/22	0	0.00	1	63.80	64.50	-1	2,494	-0.04%
2022/03/17	0	0.00	1.6	59.89	60.10	-1.6	2,561	-0.06%
2022/03/16	0.3	56.00	0	0.00	55.80	0.3	2,614	0.01%
2022/03/15	0	55.94	0	55.90	55.10	0	2,665	0.00%
2022/03/14	1	58.20	0	0.00	57.40	1	2,792	0.04%
2022/03/11	0	57.70	0	0.00	57.80	0	2,831	0.00%
2022/03/08	0	57.40	0	0.00	57.10	0	2,985	0.00%
2022/03/07	0.1	59.70	0	0.00	59.00	0.1	3,005	0.00%
2022/02/24	0	0.00	11	64.40	62.00	-11	4,497	-0.24%
2022/02/16	11	67.53	1	64.70	66.70	10	4,846	0.21%
2022/02/15	0	0.00	0.1	63.40	63.50	-0.1	4,766	0.00%
2022/02/08	2	63.85	0	0.00	64.70	2	4,816	0.04%
2022/02/07	2	61.00	2	61.90	62.60	0	4,825	0.00%
2022/01/03	0	0.00	11	66.88	66.70	-11	6,626	-0.17%
2021/12/28	0	0.00	1	69.00	69.00	-1	6,531	-0.02%
2021/12/13	0	0.00	1	71.90	69.70	-1	6,165	-0.02%
2021/12/10	0	0.00	1	70.80	70.80	-1	6,084	-0.02%
2021/12/09	1	69.40	0	0.00	68.50	1	5,997	0.02%
2021/12/08	3	68.80	4	69.35	69.40	-1	5,971	-0.02%
2021/12/07	0	0.00	1	66.60	66.90	-1	5,807	-0.02%
2021/11/29	2	65.50	1	68.10	63.00	1	5,439	0.02%
2021/11/26	1	70.00	4	71.00	70.00	-3	5,179	-0.06%
2021/11/24	10	67.50	4.4	70.12	71.30	5.6	4,472	0.13%
2021/11/23	1	65.40	0	0.00	64.90	1	4,251	0.02%
2021/11/22	1.5	67.29	2	66.46	66.20	-0.6	4,111	-0.01%
2021/11/19	2	63.60	1	62.30	63.80	1	3,932	0.03%
2021/11/18	0	0.00	2.1	64.08	63.90	-2.1	3,809	-0.06%
2021/11/08	3	58.50	0.2	58.30	58.10	2.8	3,499	0.08%
2021/11/05	3.1	58.30	0	0.00	57.60	3.1	3,477	0.09%
2021/11/03	1	58.05	0	0.00	59.20	1	3,440	0.03%
2021/11/02	0	0.00	2	62.85	62.70	-2	3,312	-0.06%
2021/11/01	1	62.50	0	0.00	61.50	1	3,247	0.03%
2021/10/29	6	65.05	1	66.00	63.30	5	3,103	0.16%
2021/10/28	0	0.00	8.5	64.00	64.00	-8.5	2,621	-0.32%
2021/10/27	0	60.10	0	0.00	58.20	0	2,493	0.00%
2021/10/26	1	61.70	4.4	61.70	61.00	-3.4	2,437	-0.14%
2021/10/25	0.6	63.00	0	0.00	63.00	0.6	2,406	0.02%
2021/10/19	1	58.00	0	0.00	59.40	1	1,977	0.05%
2021/10/18	0	0.00	12.2	59.73	59.00	-12.2	1,915	-0.64%
2021/10/15	1	55.10	4	56.70	56.60	-3	1,779	-0.17%
2021/10/14	0	0.00	4	55.33	55.10	-4	1,753	-0.23%
2021/10/13	2	51.95	0	0.00	52.10	2	1,632	0.12%
2021/10/12	1	52.70	0	0.00	52.90	1	1,622	0.06%
2021/10/05	1	50.30	0	0.00	51.30	1	1,623	0.06%
2021/09/27	1	58.10	0	0.00	59.60	1	1,688	0.06%
2021/09/24	0	0.00	3	58.60	58.10	-3	1,698	-0.18%
2021/09/23	0	0.00	4	59.13	58.30	-4	1,736	-0.23%
2021/09/22	0	0.00	4	57.60	57.50	-4	1,703	-0.23%
2021/09/17	0	0.00	5	58.30	57.00	-5	1,724	-0.29%
2021/09/16	0	0.00	2	58.60	58.30	-2	1,720	-0.12%
2021/09/14	0	0.00	7	58.40	57.30	-7	1,713	-0.41%
2021/09/13	6	59.35	0	0.00	58.70	6	1,711	0.35%
2021/08/27	2	58.00	0	0.00	55.80	2	2,323	0.09%
2021/08/25	0	0.00	1	53.80	53.00	-1	2,219	-0.05%
2021/08/23	1	51.90	0	0.00	52.00	1	2,252	0.04%
2021/08/19	0	0.00	10	52.70	52.00	-10	2,318	-0.43%
2021/08/18	0	0.00	10	53.20	53.80	-10	2,362	-0.42%
2021/08/17	0	0.00	1	54.60	54.10	-1	2,371	-0.04%
2021/08/16	1	54.20	0	0.00	54.00	1	2,384	0.04%
2021/08/10	4	55.95	0	0.00	55.50	4	2,511	0.16%
2021/08/09	3	57.10	2	57.30	56.30	1	2,641	0.04%
2021/07/29	0	0.00	1	56.90	57.50	-1	3,277	-0.03%
2021/07/28	1	55.20	0	0.00	55.20	1	3,250	0.03%
2021/07/27	0	0.00	3	56.27	56.00	-3	3,297	-0.09%
2021/07/26	0	0.00	6	56.80	56.70	-6	3,396	-0.18%
2021/07/20	0	0.00	7	59.53	58.00	-7	3,641	-0.19%
2021/07/19	2	58.50	0	0.00	58.30	2	3,626	0.06%
2021/07/15	0	0.00	1	59.40	58.70	-1	3,676	-0.03%
2021/07/14	1	58.10	2	58.50	58.50	-1	3,688	-0.03%
2021/07/01	0	0.00	2	62.00	60.40	-2	3,785	-0.05%
2021/06/28	1	62.00	0	0.00	61.20	1	3,809	0.03%
2021/06/18	1	61.60	2	61.95	61.50	-1	4,316	-0.02%
2021/06/17	1	60.80	0	0.00	60.80	1	4,340	0.02%
2021/06/15	0	0.00	0	61.50	61.30	0	4,414	0.00%
2021/06/10	2	64.80	3	65.67	65.20	-1	4,338	-0.02%
2021/06/09	0	0.00	5	60.80	61.30	-5	4,292	-0.12%
2021/06/08	0	0.00	1	59.40	58.80	-1	4,213	-0.02%
2021/06/07	1	58.90	1	59.30	58.80	0	4,292	0.00%
2021/06/04	0	0.00	1.3	59.06	59.00	-1.3	4,314	-0.03%
2021/06/03	2	57.10	0	0.00	57.20	2	4,297	0.05%
2021/05/31	1	56.20	0	0.00	55.90	1	4,739	0.02%
2021/05/27	3	58.57	0	0.00	56.70	3	5,072	0.06%
2021/05/26	1	56.80	1	57.80	58.00	0	5,281	0.00%
2021/05/25	1	56.60	0	0.00	56.00	1	5,932	0.02%
2021/05/24	1	56.00	0	0.00	56.00	1	6,253	0.02%
2021/05/20	1.2	56.80	0	0.00	55.30	1.2	6,931	0.02%
2021/05/19	0	0.00	2	56.75	56.30	-2	7,104	-0.03%
2021/05/18	1	55.80	0	0.00	56.80	1	7,124	0.01%
2021/05/17	20	58.67	7	57.13	55.10	13	7,179	0.18%
2021/05/13	10	64.48	10	61.90	62.00	0	7,125	0.00%
2021/05/12	0	0.00	2	64.75	61.60	-2	7,022	-0.03%
2021/05/10	1	65.30	0	0.00	63.80	1	6,730	0.01%
2021/05/07	0	0.00	12	60.44	64.80	-12	6,707	-0.18%
2021/05/05	1	62.00	0	0.00	61.50	1	6,721	0.01%
2021/05/04	0	0.00	1	64.40	61.80	-1	6,735	-0.01%
2021/05/03	2	67.15	0	0.00	65.10	2	6,708	0.03%
2021/04/28	20	65.51	0	0.00	63.70	20	6,579	0.30%
2021/04/27	1	61.40	6	64.13	64.90	-5	6,491	-0.08%
2021/04/26	1	59.40	5	59.42	59.00	-4	6,475	-0.06%
2021/04/23	2	60.50	0	0.00	60.00	2	6,537	0.03%
2021/04/19	5	64.00	1	63.70	63.00	4	6,668	0.06%
2021/04/16	3	64.60	0	0.00	64.60	3	6,663	0.05%
2021/04/14	1	64.70	1	66.20	64.80	0	6,665	0.00%
2021/04/13	9	68.06	5	67.40	67.00	4	6,646	0.06%
2021/04/09	8	67.51	0	0.00	67.60	8	6,640	0.12%
2021/04/08	0	0.00	1	66.80	66.90	-1	6,677	-0.01%
2021/04/07	0	0.00	1	67.30	67.30	-1	6,690	-0.01%
2021/03/31	0	69.90	0	0.00	68.60	0	6,770	0.00%
2021/03/30	18	70.26	3	70.40	69.70	15	6,740	0.22%
2021/03/29	4	71.95	10	71.42	70.50	-6	6,726	-0.09%
2021/03/25	14	67.82	0	0.00	67.30	14	6,550	0.21%
2021/03/24	1	69.20	20	68.50	68.00	-19	6,543	-0.29%
2021/03/22	2	66.80	0	0.00	66.50	2	6,765	0.03%
2021/03/19	2	67.95	20	67.91	67.90	-18	6,757	-0.27%
2021/03/18	0	0.00	2	70.40	69.40	-2	6,861	-0.03%
2021/03/17	3	69.97	0	0.00	69.40	3	6,941	0.04%
2021/03/16	1	70.30	0	0.00	70.00	1	6,999	0.01%
2021/03/15	2	72.90	2	74.20	70.30	0	6,972	0.00%
2021/03/12	0	70.50	1	70.70	69.70	-1	6,925	-0.01%
2021/03/11	0	0.00	1	70.00	69.80	-1	6,910	-0.01%
2021/03/10	1	68.80	0	0.00	68.60	1	6,834	0.01%
2021/03/08	2	71.60	0	0.00	69.60	2	6,767	0.03%
2021/03/05	0	0.00	6	73.05	71.20	-6	6,717	-0.09%
2021/03/04	4	71.25	2	72.00	69.50	2	6,556	0.03%
2021/03/03	1	70.80	4	71.23	70.70	-3	6,510	-0.05%
2021/03/02	6	71.07	1	71.10	68.50	5	6,312	0.08%
2021/02/26	2	73.90	44	74.49	72.30	-42	6,183	-0.68%
2021/02/25	97	79.25	18	79.46	73.50	79	5,946	1.33%
2021/02/24	10	70.60	6	71.93	75.00	4	5,262	0.08%
2021/02/23	10	73.64	29	70.30	68.20	-19	4,942	-0.38%
2021/02/22	0	0.00	2	69.80	69.90	-2	4,372	-0.05%
2021/02/19	1	62.70	3	63.00	63.60	-2	4,321	-0.05%
2021/02/18	2	58.75	0	0.00	57.90	2	4,168	0.05%
2021/02/17	1	57.90	2	58.85	57.50	-1	4,151	-0.02%
2021/02/05	6	59.13	3	60.57	60.70	3	4,074	0.07%
2021/02/04	2	55.25	0	0.00	55.20	2	3,987	0.05%
2021/02/03	1	58.30	1	57.90	55.40	0	4,012	0.00%
2021/02/02	0	0.00	3	53.70	55.40	-3	4,007	-0.07%
2021/02/01	1	55.10	0	0.00	53.90	1	4,020	0.02%
2021/01/28	1	54.60	0	0.00	57.00	1	4,039	0.02%
2021/01/27	0	0.00	2	55.15	55.10	-2	4,060	-0.05%
2021/01/26	1	56.40	0	0.00	55.60	1	4,046	0.02%
2021/01/25	0	0.00	0.1	58.50	57.60	-0.1	4,041	0.00%
2021/01/20	2	58.85	0	0.00	58.50	2	4,191	0.05%
2021/01/18	1	59.50	0	0.00	59.50	1	4,292	0.02%
2021/01/15	2	58.55	4	59.95	58.30	-2	4,242	-0.05%
2021/01/14	4	58.93	0	0.00	58.20	4	4,190	0.10%
2021/01/13	1	60.20	1.3	59.60	59.60	-0.3	4,159	-0.01%
2021/01/11	2	60.70	2	60.70	60.40	0	4,123	0.00%
2021/01/08	2	62.35	0	0.00	61.70	2	4,117	0.05%
2021/01/06	0	0.00	2	63.05	62.50	-2	4,144	-0.05%
2021/01/05	0	0.00	1	64.50	64.50	-1	4,131	-0.02%
2021/01/04	1	67.00	0	0.00	65.10	1	4,120	0.02%
2020/12/31	10	68.00	1	71.00	68.00	9	4,093	0.22%
2020/12/29	0	0.00	1	69.00	67.50	-1	4,001	-0.02%
2020/12/28	0	0.00	1	66.80	67.10	-1	3,951	-0.03%
2020/12/23	1	66.80	1	67.00	65.70	0	4,092	0.00%
2020/12/22	1	68.40	0	0.00	67.20	1	4,277	0.02%
2020/12/18	1	67.00	2	68.20	66.10	-1	4,379	-0.02%
2020/12/17	5	69.30	1	70.40	66.50	4	4,481	0.09%
2020/12/16	2	66.60	0	0.00	68.70	2	4,520	0.04%
2020/12/14	4	67.73	1	67.00	67.00	3	4,441	0.07%
2020/12/11	0	0.00	1.2	62.90	64.40	-1.2	4,329	-0.03%
2020/12/10	2	59.50	5	59.24	58.60	-3	4,297	-0.07%
2020/12/09	1	63.00	0	0.00	63.00	1	4,236	0.02%
2020/12/08	0	0.00	2	63.20	63.10	-2	4,249	-0.05%
2020/12/07	1	67.20	3	69.20	66.80	-2	4,188	-0.05%
2020/12/04	1	68.80	0	0.00	68.80	1	4,222	0.02%
2020/12/01	1	73.90	61	72.24	71.40	-60	4,455	-1.35%
2020/11/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2020/11/24	10	69.20	2	68.90	68.30	8	4,468	0.18%
2020/11/23	20	70.00	0	0.00	69.80	20	4,558	0.44%
2020/11/20	1.1	70.44	29	70.00	69.80	-27.9	4,668	-0.60%
2020/11/19	0	0.00	0.1	70.60	70.60	-0.1	4,729	0.00%
2020/11/18	5	72.22	0	0.00	71.70	5	4,788	0.10%
2020/11/17	0	0.00	1	70.00	70.50	-1	4,781	-0.02%
2020/11/16	0	0.00	13	69.70	68.50	-13	4,748	-0.27%
2020/11/13	0	0.00	2	67.70	69.20	-2	4,768	-0.04%
2020/11/12	2.2	66.67	8	68.00	67.20	-5.9	4,766	-0.12%
2020/11/10	1	71.50	0	0.00	69.20	1	4,693	0.02%
2020/11/09	1	71.50	0	0.00	71.50	1	4,680	0.02%
2020/11/05	1	73.80	2	73.00	72.00	-1	4,700	-0.02%
2020/11/04	1	69.60	1	71.10	71.90	0	4,685	0.00%
2020/11/03	1	71.70	0	0.00	71.50	1	4,760	0.02%
2020/10/30	1	71.60	0	0.00	72.30	1	5,295	0.02%
2020/10/29	1	72.00	0	0.00	73.60	1	5,566	0.02%
2020/10/28	4	75.60	2	74.70	73.30	2	5,642	0.04%
2020/10/27	1.1	73.94	0	0.00	73.80	1.1	5,492	0.02%
2020/10/26	1	74.50	1	75.70	73.90	0	5,455	0.00%
2020/10/20	103	82.21	1	82.00	81.30	102	5,594	1.82%	大買/鉅額交易
2020/10/19	1	80.00	2	80.85	80.50	-1	5,741	-0.02%
2020/10/16	0	0.00	2	80.30	80.00	-2	5,794	-0.03%
2020/10/15	0	0.00	1	79.00	78.50	-1	5,974	-0.02%
2020/10/14	2	80.70	0	0.00	80.70	2	5,932	0.03%
2020/10/12	0.1	82.00	2	83.50	82.00	-1.9	6,171	-0.03%
2020/10/08	2	82.50	1	83.90	83.80	1	6,154	0.02%
2020/10/07	0	0.00	2	82.70	82.10	-2	6,126	-0.03%
2020/10/06	0	0.00	2	82.40	82.60	-2	6,154	-0.03%
2020/10/05	0	0.00	2	83.40	83.20	-2	6,329	-0.03%
2020/09/30	0	0.00	1	84.50	84.50	-1	6,296	-0.02%
2020/09/29	3	86.10	3.3	84.95	83.10	-0.3	6,250	0.00%
2020/09/28	6	88.00	3	89.67	86.60	3	6,179	0.05%
2020/09/25	7	89.34	5	89.66	89.80	2	6,085	0.03%
2020/09/24	5	84.38	3	84.90	87.00	2	5,943	0.03%
2020/09/22	5	82.96	4	82.83	82.00	1	5,850	0.02%
2020/09/21	6.2	87.04	9	89.43	87.60	-2.8	5,772	-0.05%
2020/09/18	2	81.00	11	82.80	84.30	-9	5,617	-0.16%
2020/09/16	3	76.67	1	76.80	76.20	2	5,639	0.04%
2020/09/15	4	78.25	3	74.60	77.90	1	5,859	0.02%
2020/09/14	1	72.50	0	0.00	73.20	1	6,484	0.02%
2020/09/11	0	0.00	2	73.55	72.50	-2	6,448	-0.03%
2020/09/09	0	0.00	1	76.00	76.20	-1	6,357	-0.02%
2020/09/08	2	74.25	1	75.30	79.50	1	6,465	0.02%
2020/09/07	4	73.68	0	0.00	73.70	4	6,794	0.06%
2020/09/04	3	77.83	0	0.00	79.60	3	6,897	0.04%
2020/09/03	3	82.17	0	0.00	81.10	3	7,026	0.04%
2020/09/02	0	0.00	8	83.00	83.20	-8	7,141	-0.11%
2020/09/01	1.3	82.62	2	82.40	82.40	-0.7	7,202	-0.01%
2020/08/31	6.3	85.95	1	84.80	84.80	5.3	7,385	0.07%
2020/08/27	0.2	86.20	1	86.30	86.00	-0.8	7,414	-0.01%
2020/08/26	1	90.20	1	90.10	90.00	0	7,324	0.00%
2020/08/25	1.4	84.06	0	0.00	84.00	1.4	7,237	0.02%
2020/08/21	1	85.00	0	0.00	88.10	1	7,111	0.01%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	1	90.00	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	3.1	87.76	87.60	-3.1	7,159	-0.04%
2020/08/13	2	85.00	0	0.00	84.00	2	7,629	0.03%
2020/08/12	0	0.00	2	91.30	89.90	-2	7,628	-0.03%
2020/08/11	1	88.00	0	0.00	83.00	1	7,683	0.01%
2020/08/07	2	86.10	5	86.28	88.40	-3	7,921	-0.04%
2020/08/06	8	95.11	7	93.99	88.90	1	7,784	0.01%
2020/08/05	7	92.80	9.6	95.62	97.30	-2.6	7,510	-0.04%
2020/08/04	5	87.22	7	86.06	88.70	-2	7,303	-0.03%
2020/08/03	0	0.00	3	80.20	80.70	-3	7,057	-0.04%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/30	0	0.00	3	66.80	66.80	-3	7,119	-0.04%
2020/07/29	6	58.25	0	0.00	60.80	6	7,196	0.08%
2020/07/28	2	64.75	0	0.00	63.70	2	7,102	0.03%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/23	0	0.00	5	76.68	83.50	-5	6,935	-0.07%
2020/07/22	1	76.20	0	0.00	76.20	1	6,797	0.01%
2020/07/21	7	69.30	1	69.30	69.30	6	6,840	0.09%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	6	97.73	6	96.13	95.00	0	7,106	0.00%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	0	0.00	4.1	137.50	144.00	-4.1	6,869	-0.06%
2020/07/08	0	0.00	2.5	132.00	132.00	-2.5	6,672	-0.04%
2020/07/07	1	120.00	3.4	120.00	120.00	-2.4	6,671	-0.04%
2020/07/03	0	0.00	1	99.70	99.70	-1	6,600	-0.02%
2020/07/01	3	81.17	1	82.00	82.50	2	6,443	0.03%
2020/06/30	0	0.00	3.1	71.46	75.00	-3.1	6,365	-0.05%
2020/06/29	0	0.00	4	68.60	69.00	-4	6,295	-0.06%
2020/06/24	1	60.00	5	61.80	62.80	-4	6,200	-0.06%
2020/06/23	1	63.80	0	0.00	60.50	1	6,119	0.02%
2020/06/22	8.2	60.20	7	62.11	63.40	1.2	5,992	0.02%
2020/06/19	11	57.12	23.2	57.16	57.70	-12.2	5,721	-0.21%
2020/06/18	0	0.00	3	52.50	52.50	-3	5,004	-0.06%
2020/06/17	0	0.00	4	47.75	47.75	-4	5,011	-0.08%
2020/06/12	15	39.32	4	39.38	39.50	11	5,061	0.22%
2020/06/11	6	43.26	8	41.92	40.00	-2	4,892	-0.04%
2020/06/10	2	42.68	3	42.88	43.45	-1	4,432	-0.02%
2020/06/09	2	38.55	4	39.80	39.50	-2	4,238	-0.05%
2020/06/08	5	38.28	2	38.85	39.35	3	4,075	0.07%
2020/06/04	0	0.00	7	36.60	36.45	-7	3,811	-0.18%
2020/06/03	0	0.00	1	34.00	35.20	-1	3,625	-0.03%
2020/06/02	0	0.00	2	31.85	32.00	-2	3,549	-0.06%
2020/05/28	0	0.00	5	28.90	28.80	-5	3,430	-0.15%
2020/05/22	0	0.00	35	27.57	31.50	-35	3,336	-1.05%
2020/05/20	6	34.27	4	32.93	33.60	2	3,205	0.06%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	16	23.94	98	24.25	24.25	-82	2,507	-3.27%
2020/05/13	0	0.00	10	22.03	22.05	-10	2,282	-0.44%
2020/05/07	5	22.10	0	0.00	22.10	5	2,105	0.24%
2020/05/06	48	23.33	0	0.00	22.00	48	2,043	2.35%
2020/05/05	30	22.03	9	22.25	22.25	21	1,938	1.08%
2020/05/04	10	20.25	15	21.13	21.35	-5	1,830	-0.27%
2020/04/29	0	0.00	1	19.15	19.10	-1	1,712	-0.06%
2020/04/28	0	0.00	1	18.60	18.60	-1	1,690	-0.06%
2020/04/24	5	19.95	1	18.95	19.30	4	1,636	0.24%
2020/04/23	10	19.50	2	19.50	19.50	8	1,568	0.51%
2020/04/21	1	19.45	11	19.92	19.35	-10	1,382	-0.72%
2020/04/20	1	20.10	10	20.04	20.10	-9	1,250	-0.72%
2020/04/16	10	16.65	0	0.00	16.65	10	938	1.07%
2020/04/15	0	0.00	12	15.15	15.15	-12	925	-1.30%
2020/04/13	1	13.00	0	0.00	13.40	1	908	0.11%
2020/04/10	1	13.10	0	0.00	13.00	1	899	0.11%
2020/04/09	1	12.90	0	0.00	13.20	1	902	0.11%
2020/03/30	0	0.00	1	12.35	12.40	-1	893	-0.11%
2020/03/19	0	0.00	1	11.70	12.05	-1	862	-0.12%
2020/03/09	1	14.90	2	15.35	15.50	-1	750	-0.13%
2020/02/26	0	0.00	51	14.93	14.80	-51	636	-8.02%
2020/02/25	0	0.00	55	14.72	14.80	-55	636	-8.64%
2020/02/13	0.5	14.30	0	0.00	14.30	0.5	632	0.08%
2020/02/12	5	14.70	1.3	14.83	14.60	3.7	626	0.59%
2020/01/31	0	0.00	9	13.80	13.95	-9	556	-1.62%
2019/12/06	1	15.00	0	0.00	14.95	1	498	0.20%
2019/12/05	0	0.00	11	14.68	15.30	-11	477	-2.30%
2019/11/22	10	14.45	0	0.00	14.40	10	413	2.42%
2019/10/30	0	0.00	1	13.40	13.45	-1	345	-0.29%
2019/10/15	1	13.15	0	0.00	13.15	1	434	0.23%
2019/10/02	1.1	13.60	0	0.00	13.60	1.1	535	0.21%
2019/09/24	1	14.20	0	0.00	14.20	1	501	0.20%
2019/09/16	0	0.00	0.3	14.00	13.90	-0.3	496	-0.07%
2019/09/10	0	0.00	0.1	13.90	14.00	-0.1	497	-0.01%
2019/09/09	0	0.00	6	13.95	13.95	-6	495	-1.21%
2019/08/05	0	13.30	0	0.00	13.30	0	475	0.00%
2019/07/31	0	0.00	36	13.55	13.55	-36	480	-7.49%
2019/07/30	0	0.00	3	13.80	13.75	-3	470	-0.64%
2019/07/26	1	14.05	0	0.00	14.10	1	465	0.21%
2019/07/23	0	0.00	10	14.15	14.20	-10	453	-2.20%
2019/07/16	10	15.00	0	0.00	14.50	10	396	2.52%
2019/07/15	39	14.95	24	14.08	14.95	15	334	4.48%
2019/07/12	5	13.55	0	0.00	13.60	5	272	1.83%
2019/06/25	75	13.53	0	0.00	13.40	75	306	24.44%
2019/06/24	20	13.65	0	0.00	13.65	20	302	6.61%
2019/06/19	0	0.00	10	13.60	13.65	-10	310	-3.22%
2019/05/27	0	0.00	3	13.80	13.75	-3	761	-0.39%
2019/05/09	1	14.00	0	0.00	13.60	1	807	0.12%
2019/04/25	10	15.00	0	0.00	14.85	10	831	1.20%
2019/03/12	5	16.85	0	0.00	17.50	5	1,055	0.47%
2019/03/11	0	0.00	24	16.31	17.00	-24	984	-2.44%
2019/03/08	0	0.00	21	15.66	16.10	-21	945	-2.22%
2019/03/07	0	0.00	16	15.43	15.45	-16	1,011	-1.58%
2019/02/13	0	0.00	18	14.95	14.90	-18	1,014	-1.77%
2019/01/16	0	0.00	2	13.80	14.05	-2	984	-0.20%
2019/01/14	2	14.40	0	0.00	14.10	2	978	0.20%
2019/01/02	0	0.00	29	13.04	13.00	-29	889	-3.26%
2018/12/25	0	0.00	6	12.50	12.60	-6	994	-0.60%
2018/12/22	0	0.00	17	12.89	12.85	-17	998	-1.70%
2018/12/18	0	0.00	6	13.60	13.20	-6	975	-0.61%
2018/12/17	0	0.00	2	13.05	13.00	-2	945	-0.21%
2018/12/12	10	12.65	3	12.60	12.70	7	917	0.76%
2018/12/11	0	0.00	5	12.40	12.35	-5	904	-0.55%
2018/12/10	0	0.00	2	12.70	12.65	-2	878	-0.23%
2018/12/04	0	0.00	5	14.00	14.05	-5	828	-0.60%
2018/12/03	0	0.00	5	14.20	14.05	-5	800	-0.62%
2018/11/28	60	14.82	0	0.00	14.95	60	574	10.45%
2018/11/23	0	0.00	1.2	16.08	16.10	-1.2	525	-0.23%
2018/10/09	3	19.13	0	0.00	18.85	3	641	0.47%
2018/10/04	0	0.00	1	17.85	18.50	-1	605	-0.17%
2018/09/26	0	0.00	1	17.85	17.90	-1	586	-0.17%
2018/09/21	0	0.00	5	17.75	17.80	-5	592	-0.84%
2018/09/14	0	0.00	12	17.87	17.80	-12	609	-1.97%
2018/07/19	0	0.00	1	20.80	20.50	-1	1,256	-0.08%
2018/07/12	11	20.69	0	0.00	20.70	11	1,190	0.92%
2018/07/11	0	0.00	1	20.25	20.15	-1	1,152	-0.09%
2018/07/10	1	19.90	0	0.00	19.90	1	1,149	0.09%
2018/06/13	8	20.80	0	0.00	20.75	8	1,418	0.56%
2018/06/07	10	21.40	2	21.50	21.20	8	1,431	0.56%
2018/06/06	8	21.50	51	21.31	21.30	-43	1,421	-3.03%
2018/06/05	0	21.70	0	0.00	21.70	0	1,402	0.00%
2018/06/04	54	22.73	31.2	22.52	22.45	22.8	1,363	1.67%
2018/06/01	3.2	21.55	44	21.64	21.65	-40.8	1,163	-3.51%
2018/05/31	5	20.25	0	0.00	20.40	5	998	0.50%
2018/05/04	0	0.00	2	20.90	20.95	-2	998	-0.20%
2018/05/03	2	21.70	0	0.00	21.25	2	987	0.20%
2018/05/02	0	0.00	16	21.48	21.75	-16	961	-1.66%
2018/04/03	0	0.00	2	21.45	21.50	-2	1,052	-0.19%
2018/03/31	0	0.00	5	21.35	21.45	-5	1,051	-0.48%
2018/03/27	0	0.00	1	21.75	21.70	-1	1,006	-0.10%
2018/03/26	9	22.38	1	21.70	22.60	8	952	0.84%
2018/03/20	0	0.00	1	21.95	21.85	-1	858	-0.12%
2018/03/05	1	21.15	0	0.00	20.95	1	835	0.12%
2018/02/06	20	20.70	0	0.00	20.10	20	986	2.03%
2018/02/01	90	21.99	0	0.00	21.90	90	995	9.04%
2018/01/31	25	22.02	0	21.90	22.00	25	994	2.51%
2018/01/30	20	22.08	0	0.00	22.10	20	993	2.01%
2018/01/29	40	22.37	0	0.00	22.30	40	993	4.02%
2018/01/26	6	22.45	0	0.00	22.55	6	984	0.61%
2018/01/24	9	22.45	0	0.00	22.50	9	987	0.91%
2018/01/23	15	22.53	0	0.00	22.50	15	985	1.52%
2018/01/22	12	22.63	0	0.00	22.75	12	981	1.22%
2018/01/16	10	23.28	0	0.00	22.95	10	946	1.06%
2018/01/15	0	0.00	2	22.95	23.05	-2	912	-0.22%
2018/01/12	3	22.72	0	0.00	22.60	3	811	0.37%
2018/01/03	0	0.00	3	22.10	22.05	-3	746	-0.40%