中天 (4128)-元富-彰化券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
782張
產業
上櫃生技醫療類股▼0.33%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	41.90	41.80	-3	1,681	-0.18%
2024/04/29	2	41.50	0	0.00	41.95	2	1,684	0.12%
2024/04/26	1	40.70	0	0.00	40.80	1	1,684	0.06%
2024/04/25	1	40.95	1	41.30	40.75	0	1,686	0.00%
2024/04/24	1	41.40	0	0.00	41.10	1	1,690	0.06%
2024/04/23	1	41.55	0	0.00	41.60	1	1,699	0.06%
2024/04/22	3	40.40	0	0.00	40.30	3	1,691	0.18%
2024/04/19	1	41.00	0	0.00	39.60	1	1,665	0.06%
2024/04/17	2	41.65	0	0.00	41.50	2	1,606	0.12%
2024/04/15	0.1	44.35	0	0.00	43.65	0.1	1,576	0.01%
2024/04/12	1	44.70	1	45.00	44.85	0	1,567	0.00%
2024/04/11	0	0.00	1	45.45	45.30	-1	1,554	-0.06%
2024/04/10	0	0.00	0	45.45	45.35	0	1,572	0.00%
2024/04/09	2	45.00	4	45.25	44.80	-2	1,570	-0.13%
2024/04/08	1	44.55	2.7	45.14	45.10	-1.7	1,565	-0.11%
2024/04/03	1	44.45	1	44.62	44.80	0	1,551	0.00%
2024/04/02	1.2	44.74	0	0.00	44.70	1.2	1,556	0.08%
2024/04/01	4	45.59	2.6	45.38	44.75	1.4	1,577	0.09%
2024/03/29	0	0.00	1	44.53	44.70	-1	1,568	-0.06%
2024/03/28	2	44.93	0	45.25	44.55	2	1,575	0.13%
2024/03/27	1	45.00	2	44.95	44.80	-1	1,573	-0.06%
2024/03/26	1.1	44.26	0	0.00	44.20	1.1	1,557	0.07%
2024/03/25	1	44.66	2	44.95	44.80	-1	1,558	-0.06%
2024/03/21	1	43.55	1	44.30	44.10	0	1,562	0.00%
2024/03/19	1	43.20	0	0.00	43.05	1	1,547	0.06%
2024/03/18	1	43.75	1	43.48	43.25	0	1,543	0.00%
2024/03/15	1	44.20	0	0.00	43.90	1	1,535	0.07%
2024/03/14	1.2	44.67	1.2	45.22	44.45	0	1,528	0.00%
2024/03/13	3.2	44.30	2.5	44.01	44.25	0.7	1,515	0.05%
2024/03/12	1.2	45.15	0	0.00	45.00	1.2	1,492	0.08%
2024/03/11	0	45.20	0	0.00	45.20	0	1,497	0.00%
2024/03/08	1	46.90	1	45.85	45.50	0	1,514	0.00%
2024/03/07	2	47.30	2	47.53	48.85	0	1,426	0.00%
2024/03/06	3	44.68	0	0.00	44.50	3	1,259	0.24%
2024/03/04	1	45.30	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0	46.40	0	0.00	45.75	0	1,262	0.00%
2024/02/29	0	0.00	1	46.40	46.45	-1	1,334	-0.07%
2024/02/26	1	46.65	0	0.00	47.10	1	1,377	0.07%
2024/02/20	1	46.90	0	0.00	46.80	1	1,509	0.07%
2024/02/19	2	47.05	0	0.00	47.05	2	1,580	0.13%
2024/02/16	0	0.00	3	46.28	46.90	-3	1,643	-0.18%
2024/02/15	2	45.15	1	45.44	45.35	1	1,788	0.05%
2024/02/05	2	46.05	0.1	46.10	45.90	1.9	1,957	0.10%
2024/02/01	2	46.33	1	46.35	46.05	1	3,056	0.03%
2024/01/31	1	46.55	1.1	46.75	46.45	-0.1	3,603	0.00%
2024/01/30	0	0.00	1.4	47.01	46.60	-1.4	3,816	-0.04%
2024/01/29	2	47.90	0	0.00	47.65	2	3,813	0.05%
2024/01/26	0.1	47.95	0.6	48.02	48.40	-0.5	3,827	-0.01%
2024/01/25	1	47.70	1	47.65	47.60	0	3,832	0.00%
2024/01/24	3	48.23	0.8	48.17	48.00	2.2	3,840	0.06%
2024/01/23	0	0.00	1	48.35	48.30	-1	3,873	-0.03%
2024/01/22	1.1	48.04	4	48.51	48.40	-2.9	3,919	-0.07%
2024/01/19	5	47.01	1	47.05	47.10	4	4,006	0.10%
2024/01/18	0	0.00	2	46.98	46.85	-2	4,049	-0.05%
2024/01/17	1	47.85	0.5	47.80	46.95	0.5	4,107	0.01%
2024/01/16	1	48.00	1.1	48.24	48.00	-0.1	4,168	0.00%
2024/01/15	2	48.83	1	48.95	49.00	1	4,228	0.02%
2024/01/12	2	48.60	3.2	48.77	48.50	-1.2	4,299	-0.03%
2024/01/11	1	48.65	0	0.00	48.80	1	4,537	0.02%
2024/01/09	2	49.05	1.5	48.85	48.65	0.5	4,531	0.01%
2024/01/08	1	49.70	1	49.60	49.30	0	4,532	0.00%
2024/01/05	0	49.88	0	0.00	50.00	0	4,529	0.00%
2024/01/04	2	50.20	1	49.50	49.50	1	4,527	0.02%
2024/01/03	0	0.00	2	50.70	50.60	-2	4,505	-0.04%
2024/01/02	1	50.50	1	50.30	50.20	0	4,494	0.00%
2023/12/29	2	50.50	0	0.00	50.50	2	4,493	0.04%
2023/12/28	1	50.50	3	50.37	50.30	-2	4,494	-0.04%
2023/12/27	3.1	51.22	0	51.20	50.70	3.1	4,486	0.07%
2023/12/26	1	50.10	3	50.77	50.80	-2	4,461	-0.04%
2023/12/25	1	50.60	0.2	50.10	49.85	0.8	4,440	0.02%
2023/12/21	0	0.00	1	49.70	49.75	-1	4,437	-0.02%
2023/12/20	1.1	49.73	0	0.00	49.60	1.1	4,433	0.02%
2023/12/19	0.1	49.50	9	49.51	49.50	-8.9	4,415	-0.20%
2023/12/15	1	50.50	2.4	50.64	50.60	-1.4	4,394	-0.03%
2023/12/14	3	50.27	0	0.00	50.20	3	4,406	0.07%
2023/12/13	0	0.00	1	50.10	50.10	-1	4,406	-0.02%
2023/12/12	0	0.00	4	50.40	50.30	-4	4,407	-0.09%
2023/12/08	1	50.70	1.2	50.34	50.40	-0.2	4,416	-0.01%
2023/12/07	0	0.00	2	51.00	50.60	-2	4,407	-0.05%
2023/12/06	7	50.61	0	0.00	50.60	7	4,406	0.16%
2023/12/05	1	51.40	1	51.70	50.90	0	4,385	0.00%
2023/12/04	1	52.50	0	0.00	52.20	1	4,351	0.02%
2023/12/01	2	52.60	2.3	52.96	52.30	-0.3	4,337	-0.01%
2023/11/30	9	52.52	10	52.23	52.40	-1	4,328	-0.02%
2023/11/29	2	52.05	5	52.46	52.50	-3	4,312	-0.07%
2023/11/28	1	52.20	0	0.00	52.00	1	4,306	0.02%
2023/11/27	3.3	52.81	4	53.70	52.50	-0.7	4,301	-0.02%
2023/11/24	6	52.57	2	52.40	52.50	4	4,254	0.09%
2023/11/23	1	51.90	8	52.18	52.50	-7	4,238	-0.17%
2023/11/22	1	52.10	1	51.70	51.60	0	4,203	0.00%
2023/11/21	1	51.40	1	51.90	52.00	0	4,163	0.00%
2023/11/20	3	51.77	0	0.00	51.70	3	4,131	0.07%
2023/11/17	4	51.90	4	51.40	51.40	0	4,111	0.00%
2023/11/16	7	52.90	3	52.93	52.10	4	4,060	0.10%
2023/11/15	2	53.00	4.3	52.82	52.60	-2.3	3,995	-0.06%
2023/11/14	10	53.67	5	52.86	52.60	5	3,935	0.13%
2023/11/13	4	55.60	7	55.60	55.20	-3	3,785	-0.08%
2023/11/10	19.1	58.66	71.1	59.53	56.60	-52	3,606	-1.44%
2023/11/09	7.1	56.60	7	56.57	56.10	0.1	2,686	0.00%
2023/11/08	16	57.26	13.2	57.20	57.20	2.8	2,573	0.11%
2023/11/07	0	0.00	3.2	55.41	55.60	-3.2	2,020	-0.16%
2023/11/06	1	50.90	0	0.00	50.60	1	1,810	0.06%
2023/11/03	4.1	50.62	0	0.00	50.10	4.1	1,806	0.22%
2023/11/02	2	50.80	1	50.50	50.60	1	1,795	0.06%
2023/11/01	1	50.80	1	50.80	50.80	0	1,789	0.00%
2023/10/31	0	0.00	4	52.00	51.30	-4	1,784	-0.22%
2023/10/30	7	52.80	0	0.00	52.40	7	1,773	0.39%
2023/10/27	31.7	53.62	8.2	53.76	53.80	23.5	1,731	1.36%
2023/10/26	2	53.10	3	52.37	51.90	-1	1,644	-0.06%
2023/10/25	5	53.20	4	53.25	52.50	1	1,608	0.06%
2023/10/24	3	52.50	8.1	52.51	52.70	-5.1	1,547	-0.33%
2023/10/23	12	51.34	9	51.67	51.70	3	1,488	0.20%
2023/10/20	2	50.40	0	0.00	49.90	2	1,440	0.14%
2023/10/19	8.2	51.45	10.4	51.86	51.50	-2.2	1,375	-0.16%
2023/10/18	0	48.50	1	48.10	47.90	-1	1,149	-0.09%
2023/10/17	2	49.53	1	49.60	48.60	1	1,163	0.09%
2023/10/16	2	49.45	5	49.54	49.60	-3	1,194	-0.25%
2023/10/13	4	48.79	3	48.67	48.25	1	1,202	0.08%
2023/10/12	4.2	48.59	2	48.75	48.75	2.2	1,257	0.17%
2023/10/11	1	48.80	1	48.85	48.90	0	1,274	0.00%
2023/10/06	1	49.20	3	49.37	49.05	-2	1,326	-0.15%
2023/10/05	4	48.94	2	48.88	48.90	2	1,345	0.15%
2023/10/04	1	48.05	0	0.00	48.00	1	1,347	0.07%
2023/10/02	1	48.50	1	48.60	48.50	0	1,365	0.00%
2023/09/28	2	48.38	2	48.88	48.30	0	1,383	0.00%
2023/09/27	2	48.43	2	48.78	48.70	0	1,391	0.00%
2023/09/26	1	48.65	0.3	48.35	48.25	0.7	1,406	0.05%
2023/09/25	1	49.30	3	49.77	49.35	-2	1,422	-0.14%
2023/09/22	3	49.15	0	0.00	49.10	3	1,451	0.21%
2023/09/21	1	49.40	1	49.15	49.15	0	1,473	0.00%
2023/09/20	0	50.10	2.8	50.21	49.80	-2.8	1,500	-0.19%
2023/09/19	10	50.75	1	51.10	50.30	9	1,568	0.57%
2023/09/18	2.1	52.00	1	52.40	51.90	1.1	1,562	0.07%
2023/09/15	0.1	51.70	0	0.00	51.70	0.1	1,575	0.01%
2023/09/14	1.6	51.07	4	51.18	51.30	-2.4	1,567	-0.15%
2023/09/13	2	50.35	0	0.00	50.50	2	1,565	0.13%
2023/09/12	2	49.63	5	49.84	50.10	-3	1,614	-0.19%
2023/09/11	1	49.35	2	49.63	49.45	-1	1,669	-0.06%
2023/09/07	4	48.74	4	49.01	48.90	0	1,701	0.00%
2023/09/06	3	49.00	2	49.40	48.90	1	1,711	0.06%
2023/09/05	5	49.54	29	50.09	49.40	-24	1,726	-1.39%
2023/09/04	5	50.50	0	0.00	50.70	5	1,734	0.29%
2023/09/01	1	51.10	16	50.99	50.70	-15	1,740	-0.86%
2023/08/31	6	51.23	3	51.33	51.10	3	1,745	0.17%
2023/08/30	35	51.22	5	50.92	51.10	30	1,735	1.73%
2023/08/29	0	0.00	1	48.90	49.60	-1	1,761	-0.06%
2023/08/25	15	48.32	0	0.00	48.15	15	1,774	0.85%
2023/08/22	2	48.88	2	48.10	48.15	0	1,804	0.00%
2023/08/18	2.2	48.84	1	48.50	48.50	1.2	1,844	0.07%
2023/08/17	1	49.40	0	0.00	49.15	1	1,849	0.05%
2023/08/16	0	50.10	2	49.90	49.50	-2	1,869	-0.11%
2023/08/14	3	47.61	0	0.00	47.30	3	1,884	0.16%
2023/08/11	0	0.00	0.2	50.90	50.60	-0.2	1,842	-0.01%
2023/08/08	1	51.00	1	51.20	51.00	0	1,900	0.00%
2023/08/04	0	0.00	1	52.40	52.70	-1	1,915	-0.05%
2023/08/02	4	52.28	2	51.55	51.50	2	1,914	0.10%
2023/08/01	6	52.60	0	0.00	52.60	6	1,900	0.32%
2023/07/31	4	53.05	1	53.30	52.60	3	1,906	0.16%
2023/07/27	1	53.60	1	53.90	53.50	0	1,902	0.00%
2023/07/24	0	54.60	1	54.50	54.10	-1	1,949	-0.05%
2023/07/21	1	54.80	0	0.00	54.50	1	1,970	0.05%
2023/07/17	0	0.00	3.6	56.61	57.20	-3.6	2,118	-0.17%
2023/07/13	2	54.25	0.8	53.98	53.80	1.2	2,157	0.06%
2023/07/12	1	55.90	1	55.60	55.50	0	2,128	0.00%
2023/07/11	2.3	56.79	0	0.00	56.50	2.3	2,200	0.10%
2023/07/10	0	0.00	0.1	57.30	57.00	-0.1	2,338	0.00%
2023/07/06	2.1	56.32	0	0.00	56.30	2.1	2,376	0.09%
2023/07/05	2	57.50	1	57.00	57.00	1	2,435	0.04%
2023/07/04	6	56.90	0	0.00	56.80	6	2,466	0.24%
2023/07/03	4	57.20	0	0.00	57.10	4	2,527	0.16%
2023/06/28	2.1	58.21	1	58.60	58.30	1.1	2,642	0.04%
2023/06/27	1	58.60	8.5	58.89	58.80	-7.5	2,671	-0.28%
2023/06/26	0	56.90	0	0.00	57.50	0	2,643	0.00%
2023/06/21	5.1	56.34	0.6	56.76	56.40	4.5	2,693	0.17%
2023/06/20	2	57.50	0	0.00	57.40	2	2,708	0.07%
2023/06/19	1	58.00	0	0.00	57.20	1	2,732	0.04%
2023/06/16	1	57.00	0.1	57.60	57.50	0.9	2,736	0.03%
2023/06/12	0.1	60.80	5	60.94	60.80	-4.9	2,699	-0.18%
2023/06/09	1	60.90	1	60.70	60.70	0	2,723	0.00%
2023/06/08	2	59.80	1	59.90	59.50	1	2,748	0.04%
2023/06/07	1	60.60	1	60.90	60.40	0	2,795	0.00%
2023/06/05	0	0.00	1.1	59.93	59.80	-1.1	2,820	-0.04%
2023/06/02	1	60.40	3.2	60.44	60.10	-2.2	2,849	-0.08%
2023/06/01	2	59.00	0	0.00	59.10	2	2,866	0.07%
2023/05/31	2	58.80	0.4	58.90	59.10	1.6	2,888	0.06%
2023/05/30	0	0.00	0.1	58.10	57.80	-0.1	2,913	0.00%
2023/05/29	1	58.50	1	58.30	58.10	0	2,929	0.00%
2023/05/26	2	58.10	2	57.95	57.50	0	2,976	0.00%
2023/05/25	3.2	58.68	2	58.55	58.40	1.2	2,976	0.04%
2023/05/24	1	59.59	0	0.00	59.20	1	2,996	0.03%
2023/05/23	0.1	59.86	0	0.00	59.90	0.1	3,017	0.00%
2023/05/22	3	59.43	7.5	59.68	59.40	-4.5	3,296	-0.14%
2023/05/19	2.2	59.73	1	59.20	59.20	1.2	3,296	0.04%
2023/05/17	5	61.10	6	61.10	60.30	-1	3,309	-0.03%
2023/05/16	0	60.20	1	60.50	60.80	-1	3,310	-0.03%
2023/05/15	2	60.25	1	59.70	60.00	1	3,353	0.03%
2023/05/12	4	59.50	2	59.60	59.80	2	3,389	0.06%
2023/05/11	0	0.00	1	61.00	60.80	-1	3,503	-0.03%
2023/05/10	1	61.30	0	0.00	61.80	1	3,796	0.03%
2023/05/08	2	62.45	1	61.80	61.90	1	3,974	0.03%
2023/05/04	3	63.43	3	63.80	63.40	0	4,069	0.00%
2023/05/03	3	63.57	3	63.30	63.10	0	4,143	0.00%
2023/05/02	7	63.54	7	63.86	63.70	0	4,307	0.00%
2023/04/28	4	63.30	3	63.17	62.70	1	4,313	0.02%
2023/04/27	1	61.90	1	61.50	61.50	0	4,333	0.00%
2023/04/25	1	63.76	0	0.00	61.50	1	4,373	0.02%
2023/04/24	1	63.80	1	63.40	63.40	0	4,427	0.00%
2023/04/21	4	64.18	6	64.75	63.40	-2	4,456	-0.04%
2023/04/20	18	66.54	16	66.79	65.30	2	4,421	0.05%
2023/04/19	12	66.98	13	67.29	67.10	-1	4,372	-0.02%
2023/04/18	14	66.63	13	66.85	66.60	1	4,353	0.02%
2023/04/17	4	66.65	23	66.57	66.50	-19	4,346	-0.44%
2023/04/14	3	67.70	0	0.00	66.70	3	4,351	0.07%
2023/04/13	3.5	67.73	4.3	68.83	68.00	-0.8	4,291	-0.02%
2023/04/12	1	66.50	1.2	66.98	67.20	-0.2	4,224	-0.01%
2023/04/10	1	65.90	1.2	65.73	65.50	-0.2	4,493	0.00%
2023/04/07	4	67.73	4.2	67.77	67.70	-0.2	4,516	0.00%
2023/04/06	11	67.43	4	67.55	67.50	7	4,651	0.15%
2023/03/31	7	66.84	21	66.93	66.60	-14	4,892	-0.29%
2023/03/30	11	67.18	1	67.00	67.20	10	5,157	0.19%
2023/03/29	3	66.63	3	67.17	67.00	0	5,127	0.00%
2023/03/28	1	66.80	1	65.40	65.30	0	5,124	0.00%
2023/03/27	3	66.27	3	66.63	66.40	0	5,107	0.00%
2023/03/24	2	65.75	3	65.90	66.10	-1	5,127	-0.02%
2023/03/23	1	64.60	0	0.00	64.30	1	5,119	0.02%
2023/03/22	1	64.00	1	64.10	63.90	0	5,186	0.00%
2023/03/17	1	62.00	1.1	62.43	62.50	-0.1	5,325	0.00%
2023/03/16	0.1	62.10	0	0.00	61.60	0.1	5,386	0.00%
2023/03/15	3	62.93	3	63.37	63.00	0	5,551	0.00%
2023/03/14	2	63.50	2	63.30	62.30	0	5,886	0.00%
2023/03/13	1	62.80	1	62.90	63.00	0	5,937	0.00%
2023/03/10	0	0.00	1	66.20	63.70	-1	6,053	-0.02%
2023/03/09	4	65.20	3	65.53	65.60	1	6,128	0.02%
2023/03/08	2	65.70	3	65.30	65.10	-1	6,198	-0.02%
2023/03/07	3	66.07	2	65.40	65.30	1	6,366	0.02%
2023/03/06	3.1	65.74	3	66.17	66.00	0.1	6,677	0.00%
2023/03/03	1	66.60	1	66.30	66.10	0	7,125	0.00%
2023/03/02	2	65.80	4	66.38	66.70	-2	7,639	-0.03%
2023/03/01	1	65.20	2	64.95	65.00	-1	7,998	-0.01%
2023/02/24	4	65.43	8	64.68	64.80	-4	8,191	-0.05%
2023/02/23	4	65.80	4	66.05	66.00	0	8,396	0.00%
2023/02/22	1	66.00	2	66.10	65.50	-1	8,564	-0.01%
2023/02/21	5	66.86	4	66.70	66.50	1	8,635	0.01%
2023/02/20	4	68.93	3	67.87	67.00	1	8,670	0.01%
2023/02/17	5	67.00	6.4	67.09	66.90	-1.4	8,416	-0.02%
2023/02/16	2	66.70	7	66.74	67.10	-5	8,450	-0.06%
2023/02/15	1	66.40	1	66.60	65.90	0	8,608	0.00%
2023/02/14	3	66.23	3	66.17	65.70	0	8,680	0.00%
2023/02/13	1	67.60	1	66.90	66.50	0	8,683	0.00%
2023/02/10	3	67.13	3	67.07	67.40	0	8,727	0.00%
2023/02/09	4	68.23	2	66.90	66.70	2	8,735	0.02%
2023/02/08	19	69.89	20	69.18	68.60	-1	8,625	-0.01%
2023/02/07	5	67.16	6	67.40	67.80	-1	8,363	-0.01%
2023/02/06	6	66.60	7	66.89	66.50	-1	8,295	-0.01%
2023/02/03	3	66.03	3	66.10	65.70	0	8,290	0.00%
2023/02/02	4	66.03	6	66.23	66.00	-2	8,264	-0.02%
2023/02/01	4	66.08	1	65.40	65.20	3	8,299	0.04%
2023/01/31	0	0.00	2	63.85	66.30	-2	8,372	-0.02%
2023/01/30	2	63.10	1	63.10	63.30	1	8,289	0.01%
2023/01/17	6	62.72	6	62.53	62.50	0	8,348	0.00%
2023/01/16	7	60.74	9	61.50	62.50	-2	8,342	-0.02%
2023/01/13	2	60.05	3	59.80	60.30	-1	8,362	-0.01%
2023/01/12	7.1	60.38	7	60.51	59.80	0.1	8,420	0.00%
2023/01/11	4	62.58	2	63.10	62.50	2	8,387	0.02%
2023/01/10	3	62.57	3	62.57	61.90	0	8,421	0.00%
2023/01/09	3	62.73	4	63.15	63.00	-1	8,502	-0.01%
2023/01/06	5	61.76	7	61.99	61.70	-2	8,582	-0.02%
2023/01/05	5.5	61.93	5	62.22	61.30	0.5	8,711	0.01%
2023/01/04	6	62.08	5.5	62.35	61.50	0.5	8,763	0.01%
2023/01/03	7	62.10	6	62.12	62.10	1	8,892	0.01%
2022/12/30	5	63.04	2	62.80	62.20	3	9,006	0.03%
2022/12/29	4.2	62.56	3	62.13	62.40	1.2	9,230	0.01%
2022/12/28	3	66.07	3	66.40	65.40	0	9,152	0.00%
2022/12/27	4	65.85	5	65.52	66.20	-1	9,148	-0.01%
2022/12/26	6	66.88	7	67.24	66.10	-1	9,229	-0.01%
2022/12/23	9	66.79	8	66.89	66.80	1	9,235	0.01%
2022/12/22	2	65.10	5	65.36	68.30	-3	9,348	-0.03%
2022/12/21	2	62.35	1	62.80	62.10	1	9,231	0.01%
2022/12/20	3	63.13	3	62.80	61.00	0	9,469	0.00%
2022/12/19	2	63.35	2	62.80	63.00	0	9,692	0.00%
2022/12/16	1	63.50	1	62.80	62.50	0	9,929	0.00%
2022/12/15	4	64.33	2	63.85	63.80	2	10,147	0.02%
2022/12/14	3	64.53	3	64.93	65.60	0	10,264	0.00%
2022/12/13	1	65.70	0	0.00	64.70	1	10,296	0.01%
2022/12/12	1	66.00	1	65.60	65.00	0	10,600	0.00%
2022/12/08	1	66.50	0	0.00	66.00	1	11,454	0.01%
2022/12/07	6.1	66.69	4	67.48	66.80	2.1	11,995	0.02%
2022/12/06	8.1	69.10	4	69.30	66.60	4.1	12,079	0.03%
2022/12/05	5	69.86	1	70.40	70.10	4	12,241	0.03%
2022/12/02	2	70.20	3	70.53	69.80	-1	12,648	-0.01%
2022/12/01	1	68.80	0	0.00	69.40	1	12,989	0.01%
2022/11/30	0	0.00	1	68.80	68.40	-1	13,427	-0.01%
2022/11/29	5.5	68.76	1	68.20	68.40	4.5	13,697	0.03%
2022/11/28	11	70.03	10	70.72	70.20	1	14,043	0.01%
2022/11/25	12	71.43	12	71.28	69.20	0	14,286	0.00%
2022/11/24	10	69.88	8.1	70.41	71.00	1.9	14,771	0.01%
2022/11/23	11	65.53	25.5	66.69	69.90	-14.5	14,700	-0.10%
2022/11/22	11	65.23	1	64.30	63.60	10	15,203	0.07%
2022/11/21	12.3	65.51	16.1	65.71	66.60	-3.8	16,043	-0.02%
2022/11/18	12	62.50	20	63.14	64.50	-8	16,566	-0.05%
2022/11/17	4	60.85	6	61.27	60.80	-2	17,835	-0.01%
2022/11/16	3	59.67	6	59.93	60.40	-3	17,948	-0.02%
2022/11/15	4	58.85	5	59.12	58.70	-1	17,905	-0.01%
2022/11/14	4	59.28	3	58.70	58.80	1	17,951	0.01%
2022/11/11	11	59.69	12	60.28	59.40	-1	17,900	-0.01%
2022/11/10	7	59.14	3	58.03	57.90	4	17,722	0.02%
2022/11/09	7	58.41	6	58.35	58.10	1	17,653	0.01%
2022/11/08	5	58.64	6.2	59.01	57.60	-1.2	17,639	-0.01%
2022/11/07	10	57.70	9	58.31	57.60	1	17,575	0.01%
2022/11/04	3	57.20	10	56.98	57.00	-7	17,521	-0.04%
2022/11/03	14	56.65	6	56.62	56.70	8	17,492	0.05%
2022/11/02	6	55.90	16	56.15	56.30	-10	17,450	-0.06%
2022/11/01	12	55.66	13	55.91	55.50	-1	17,427	-0.01%
2022/10/31	6	54.67	6	54.63	54.20	0	17,375	0.00%
2022/10/28	6	54.93	2	55.70	53.70	4	17,359	0.02%
2022/10/27	19	55.31	13	55.49	56.00	6	17,309	0.03%
2022/10/26	0	0.00	5	52.00	53.60	-5	17,200	-0.03%
2022/10/25	6	54.22	0	0.00	53.30	6	17,135	0.04%
2022/10/24	8	55.34	11	55.23	54.50	-3	17,089	-0.02%
2022/10/21	3	55.70	4	55.18	54.60	-1	17,105	-0.01%
2022/10/20	5	56.12	5	56.28	56.90	0	17,106	0.00%
2022/10/19	3.2	58.07	3	58.20	57.70	0.2	17,309	0.00%
2022/10/18	3	60.00	2.1	59.26	58.30	0.9	17,548	0.01%
2022/10/17	5.1	58.32	6	58.03	59.40	-0.9	17,544	-0.01%
2022/10/14	12	60.78	4.1	60.92	60.30	7.9	17,488	0.05%
2022/10/13	3.1	60.99	4	58.20	58.50	-0.9	17,399	-0.01%
2022/10/12	7	61.19	7	61.69	61.90	0	17,264	0.00%
2022/10/11	3	63.33	3	62.97	61.20	0	17,202	0.00%
2022/10/07	6	66.12	4	65.75	64.50	2	17,091	0.01%
2022/10/06	14	65.76	26	64.48	65.70	-12	16,958	-0.07%
2022/10/05	5	63.76	9	63.71	64.00	-4	16,676	-0.02%
2022/10/04	10	63.60	6	64.03	63.20	4	16,576	0.02%
2022/10/03	2	64.50	2	62.20	62.20	0	16,489	0.00%
2022/09/30	6	65.45	5	66.02	66.30	1	16,331	0.01%
2022/09/29	15	67.81	14	67.40	67.40	1	16,183	0.01%
2022/09/28	1	67.00	5	65.38	63.50	-4	15,839	-0.03%
2022/09/27	3	67.47	3	67.17	67.90	0	15,761	0.00%
2022/09/26	8.1	69.24	6	67.32	66.10	2.1	15,554	0.01%
2022/09/23	12.1	71.14	13.1	71.15	71.70	-1	15,327	-0.01%
2022/09/22	10	71.66	8	72.23	71.70	2	15,214	0.01%
2022/09/21	6.1	72.29	8	72.10	71.30	-1.9	15,041	-0.01%
2022/09/20	6	72.92	4	72.85	72.00	2	15,145	0.01%
2022/09/19	10.1	72.50	5.1	71.78	73.00	5	15,289	0.03%
2022/09/16	4	75.58	3	75.90	75.00	1	15,257	0.01%
2022/09/15	21.1	77.98	21	78.05	75.50	0.1	15,079	0.00%
2022/09/14	14	79.04	13.1	79.25	79.00	0.9	14,425	0.01%
2022/09/13	5	78.38	7	78.51	77.90	-2	13,928	-0.01%
2022/09/12	31.2	78.01	18.1	77.97	79.30	13.1	13,768	0.09%
2022/09/08	12.1	76.76	12.5	76.96	78.00	-0.4	13,355	0.00%
2022/09/07	13	74.78	14	74.78	76.60	-1	13,042	-0.01%
2022/09/06	17.1	73.52	11.1	73.31	74.00	6	12,614	0.05%
2022/09/05	10	76.76	6.1	76.98	74.50	3.9	12,050	0.03%
2022/09/02	10.1	78.66	13	78.55	78.20	-2.9	11,715	-0.02%
2022/09/01	24.1	78.50	32.3	78.84	78.40	-8.2	11,186	-0.07%
2022/08/31	26.2	78.45	27.4	78.25	78.30	-1.2	10,653	-0.01%
2022/08/30	18.7	73.67	13.8	74.43	75.00	5	9,644	0.05%
2022/08/29	21.1	75.37	19.1	76.32	73.50	2	9,178	0.02%
2022/08/26	20	74.72	46.8	73.87	75.30	-26.8	8,278	-0.32%
2022/08/25	42.2	70.16	23.3	70.62	70.30	18.9	7,230	0.26%
2022/08/24	23	70.21	20	70.27	69.70	3	6,446	0.05%
2022/08/23	0	0.00	8	67.20	67.20	-8	4,992	-0.16%
2022/08/22	0	0.00	4	61.10	61.10	-4	4,769	-0.08%
2022/08/19	19	54.98	19	55.09	55.60	0	4,735	0.00%
2022/08/18	3	53.57	5	53.70	53.50	-2	4,666	-0.04%
2022/08/17	8	53.81	3	53.30	53.20	5	4,652	0.11%
2022/08/16	8	53.98	5	53.60	53.60	3	4,636	0.07%
2022/08/15	3	52.80	2	52.85	53.40	1	4,607	0.02%
2022/08/12	12	53.88	10	53.38	53.20	2	4,586	0.04%
2022/08/10	3.1	53.30	6	53.05	53.00	-3	4,541	-0.06%
2022/08/09	3	53.77	2	53.70	53.60	1	4,514	0.02%
2022/08/08	4	54.23	2	53.75	54.00	2	4,511	0.04%
2022/08/05	3	55.50	3	55.70	55.50	0	4,493	0.00%
2022/08/04	1	55.40	3	55.00	54.90	-2	4,509	-0.04%
2022/08/03	2	56.40	4	55.65	55.30	-2	4,493	-0.04%
2022/08/02	4	57.20	4	56.55	56.20	0	4,480	0.00%
2022/08/01	3	57.63	4	57.50	57.30	-1	4,439	-0.02%
2022/07/29	2	58.85	3	58.47	58.40	-1	4,418	-0.02%
2022/07/28	8	58.65	11	58.49	58.50	-3	4,376	-0.07%
2022/07/27	10	57.21	8	57.59	57.90	2	4,327	0.05%
2022/07/26	22	59.62	22	58.93	58.50	0	4,336	0.00%
2022/07/25	20	59.98	14	60.16	58.90	6	4,056	0.15%
2022/07/22	9.1	56.33	12.1	56.36	57.30	-3	3,749	-0.08%
2022/07/21	9	55.52	6	55.90	56.00	3	3,712	0.08%
2022/07/20	1	53.40	2	53.85	54.00	-1	3,681	-0.03%
2022/07/19	2	53.10	4	52.58	52.80	-2	3,733	-0.05%
2022/07/18	6	51.67	2	51.55	52.00	4	4,010	0.10%
2022/07/15	0	0.00	2.1	55.01	55.00	-2.1	4,079	-0.05%
2022/07/14	4	54.38	5	54.60	54.50	-1	4,051	-0.02%
2022/07/13	4	53.73	3	54.10	54.00	1	4,057	0.02%
2022/07/12	1	54.30	1	52.30	52.70	0	4,071	0.00%
2022/07/11	3	53.73	3	53.80	54.30	0	4,053	0.00%
2022/07/08	1	54.10	1	53.50	53.50	0	4,038	0.00%
2022/07/07	5	53.26	6	53.18	54.00	-1	4,027	-0.02%
2022/07/06	7.1	55.43	4.1	55.27	53.70	3	4,008	0.07%
2022/07/05	5	55.26	5.1	55.92	55.50	-0.1	3,938	0.00%
2022/07/04	7.1	52.33	7	52.00	51.90	0.1	3,832	0.00%
2022/07/01	7.1	55.95	9	55.84	54.70	-1.9	3,777	-0.05%
2022/06/30	18.1	56.26	15.1	56.67	56.20	3	3,724	0.08%
2022/06/29	7	58.40	10	58.92	59.40	-3	3,576	-0.08%
2022/06/28	12	59.67	6	61.82	57.80	6	3,554	0.17%
2022/06/27	19.1	64.18	13.1	64.31	63.90	6	3,323	0.18%
2022/06/24	13	63.06	15	62.95	67.10	-2	3,158	-0.06%
2022/06/23	10	61.49	8	61.54	61.00	2	2,849	0.07%
2022/06/22	8	61.56	8	62.03	61.00	0	2,818	0.00%
2022/06/21	5	62.22	10	61.71	62.00	-5	2,736	-0.18%
2022/06/20	13	61.55	12	61.17	59.40	1	2,636	0.04%
2022/06/17	22	60.45	20	60.50	61.00	2	2,541	0.08%
2022/06/16	13	60.30	17	60.54	60.60	-4	2,476	-0.16%
2022/06/15	9	57.96	9	58.10	57.90	0	2,397	0.00%
2022/06/14	1	55.30	1	55.60	55.90	0	2,376	0.00%
2022/06/13	2	56.35	3	56.53	56.10	-1	2,385	-0.04%
2022/06/10	3	58.40	2	58.10	58.10	1	2,401	0.04%
2022/06/09	13	58.98	15	59.07	58.30	-2	2,395	-0.08%
2022/06/08	2	57.00	2	56.80	56.50	0	2,347	0.00%
2022/06/07	0	0.00	1	56.70	56.70	-1	2,366	-0.04%
2022/06/06	3	57.70	5	57.46	57.20	-2	2,377	-0.08%
2022/06/02	0	0.00	4	58.20	58.20	-4	2,413	-0.17%
2022/06/01	5	58.22	10	58.44	57.90	-5	2,439	-0.20%
2022/05/31	9	58.59	6	58.35	58.80	3	2,451	0.12%
2022/05/30	3	57.73	14	57.85	57.90	-11	2,455	-0.45%
2022/05/27	3	57.63	0	0.00	57.80	3	2,451	0.12%
2022/05/26	3	57.93	3	57.87	57.20	0	2,463	0.00%
2022/05/25	4	57.05	3	57.00	56.80	1	2,473	0.04%
2022/05/24	2	57.35	1	58.10	56.80	1	2,528	0.04%
2022/05/23	1	57.80	1	57.50	57.60	0	2,555	0.00%
2022/05/20	1	57.00	6	57.43	57.10	-5	2,626	-0.19%
2022/05/19	2	56.60	0	0.00	56.70	2	2,636	0.08%
2022/05/18	4	57.40	7	57.67	57.50	-3	2,661	-0.11%
2022/05/13	2	56.65	6.1	56.54	56.60	-4.1	2,821	-0.15%
2022/05/12	6.1	56.97	2.2	57.70	56.00	3.9	2,833	0.14%
2022/05/11	1	56.10	3	56.07	55.70	-2	2,810	-0.07%
2022/05/10	4	55.63	3	55.63	55.50	1	2,806	0.04%
2022/05/09	4.2	57.35	3	57.07	56.50	1.2	2,806	0.04%
2022/05/06	3	57.90	3	58.03	58.10	0	2,827	0.00%
2022/05/05	5	58.48	10	58.50	58.60	-5	2,840	-0.18%
2022/05/04	2	59.00	2	58.20	58.00	0	2,863	0.00%
2022/05/03	15	60.12	15	60.07	58.60	0	2,873	0.00%
2022/04/29	3	58.73	3	58.63	57.90	0	2,799	0.00%
2022/04/28	2	58.10	5	58.00	58.00	-3	2,807	-0.11%
2022/04/27	1	56.70	1	57.00	58.30	0	2,811	0.00%
2022/04/26	7	59.30	4	58.85	58.70	3	2,776	0.11%
2022/04/25	1	60.90	0	0.00	60.10	1	2,744	0.04%
2022/04/22	3	64.43	1	65.00	62.30	2	2,672	0.07%
2022/04/21	10	60.33	9	60.67	64.20	1	2,396	0.04%
2022/04/20	3	58.30	3	58.40	58.40	0	2,315	0.00%
2022/04/19	2	59.70	0	0.00	58.80	2	2,307	0.09%
2022/04/18	5	60.18	3	60.23	59.50	2	2,313	0.09%
2022/04/15	2	59.15	2	58.70	59.40	0	2,300	0.00%
2022/04/14	2	59.50	2	59.85	59.40	0	2,337	0.00%
2022/04/13	2	58.95	5	58.80	58.80	-3	2,362	-0.13%
2022/04/12	5	59.36	2	59.60	59.00	3	2,378	0.13%
2022/04/07	3	61.80	4	61.00	60.20	-1	2,459	-0.04%
2022/04/06	1	60.60	1	60.50	61.20	0	2,471	0.00%
2022/04/01	0	0.00	1	61.00	61.30	-1	2,490	-0.04%
2022/03/31	2	62.95	2	62.25	61.10	0	2,505	0.00%
2022/03/30	4	66.33	4	65.05	65.10	0	2,464	0.00%
2022/03/29	23	65.89	13	66.74	66.50	10	2,456	0.41%
2022/03/28	18	64.88	4	64.53	63.60	14	2,352	0.60%
2022/03/25	1	64.40	0	0.00	64.20	1	2,375	0.04%
2022/03/24	2	63.90	3	64.30	64.20	-1	2,380	-0.04%
2022/03/23	3	64.13	4	64.30	63.80	-1	2,497	-0.04%
2022/03/22	1	64.00	2	64.35	64.50	-1	2,494	-0.04%
2022/03/21	4	63.40	12	63.93	63.40	-8	2,501	-0.32%
2022/03/18	13	62.73	3.3	62.34	63.20	9.7	2,575	0.38%
2022/03/17	0	0.00	1	57.20	60.10	-1	2,561	-0.04%
2022/03/16	1	56.00	0	0.00	55.80	1	2,614	0.04%
2022/03/15	4	56.08	10	55.33	55.10	-6	2,665	-0.23%
2022/03/14	4.5	57.61	3	57.70	57.40	1.5	2,792	0.05%
2022/03/11	5	57.96	4	57.60	57.80	1	2,831	0.04%
2022/03/10	8	58.93	5	58.76	58.90	3	2,910	0.10%
2022/03/09	3	57.77	3	57.30	57.60	0	2,942	0.00%
2022/03/08	5.3	57.89	3	57.67	57.10	2.3	2,985	0.08%
2022/03/07	7	59.54	8	59.01	59.00	-1	3,005	-0.03%
2022/03/04	3	62.03	4	61.83	61.90	-1	3,078	-0.03%
2022/03/03	4	63.30	4	63.33	62.70	0	3,334	0.00%
2022/03/02	4	63.23	7	63.26	63.20	-3	3,574	-0.08%
2022/03/01	4	63.28	1	63.70	63.20	3	4,034	0.07%
2022/02/25	7	63.29	5	63.52	63.10	2	4,339	0.05%
2022/02/22	1	64.40	1	64.40	64.90	0	4,731	0.00%
2022/02/16	10	66.02	11	66.71	66.70	-1	4,846	-0.02%
2022/02/15	3	63.90	3	63.33	63.50	0	4,766	0.00%
2022/02/11	0	0.00	2	63.50	63.20	-2	4,771	-0.04%
2022/02/10	1	64.90	0	0.00	64.00	1	4,783	0.02%
2022/02/09	5	64.32	6	64.62	64.50	-1	4,810	-0.02%
2022/02/08	13	63.67	11	64.08	64.70	2	4,816	0.04%
2022/02/07	5	61.22	19	61.97	62.60	-14	4,825	-0.29%
2022/01/26	5	60.74	3	60.67	61.10	2	4,948	0.04%
2022/01/24	1	59.10	0	0.00	59.60	1	5,152	0.02%
2022/01/21	3	61.30	4	61.10	60.70	-1	5,614	-0.02%
2022/01/20	3	63.47	2	62.20	62.20	1	5,727	0.02%
2022/01/19	1	62.60	3	62.40	62.10	-2	5,788	-0.03%
2022/01/18	3	63.00	3	63.10	62.90	0	5,865	0.00%
2022/01/17	8	62.73	9	63.19	63.40	-1	5,950	-0.02%
2022/01/14	5	62.34	2	62.55	62.20	3	5,988	0.05%
2022/01/13	2	64.30	2	64.30	64.40	0	6,069	0.00%
2022/01/12	1	63.90	3	63.33	63.30	-2	6,249	-0.03%
2022/01/11	2	65.55	3	63.70	63.80	-1	6,317	-0.02%
2022/01/10	2	64.85	2	65.25	65.10	0	6,454	0.00%
2022/01/07	1	64.90	1	64.50	64.10	0	6,517	0.00%
2022/01/06	2	65.25	2	64.55	64.50	0	6,596	0.00%
2022/01/05	2	66.80	2	65.95	65.60	0	6,579	0.00%
2022/01/04	2	66.90	4	66.83	66.70	-2	6,641	-0.03%
2022/01/03	7.3	66.57	3	66.67	66.70	4.3	6,626	0.06%
2021/12/30	4	69.05	0	0.00	69.30	4	6,563	0.06%
2021/12/29	4	69.03	5	69.14	68.70	-1	6,551	-0.02%
2021/12/28	4	68.93	5	69.16	69.00	-1	6,531	-0.02%
2021/12/27	6	68.68	3	68.63	67.70	3	6,511	0.05%
2021/12/24	3	69.90	8	69.94	69.70	-5	6,496	-0.08%
2021/12/23	3	68.33	3	68.90	69.50	0	6,442	0.00%
2021/12/22	1	68.50	0	0.00	68.00	1	6,418	0.02%
2021/12/21	1	67.40	6	68.18	68.20	-5	6,419	-0.08%
2021/12/20	7	68.04	1	67.50	67.50	6	6,401	0.09%
2021/12/17	5	70.46	1	71.00	68.70	4	6,382	0.06%
2021/12/16	4	68.40	1.1	68.64	68.20	2.9	6,318	0.05%
2021/12/15	1	68.60	4	69.00	68.60	-3	6,313	-0.05%
2021/12/14	6	67.80	3	70.39	67.10	3	6,273	0.05%
2021/12/13	4	69.95	1	69.90	69.70	3	6,165	0.05%
2021/12/10	3	70.20	7.2	70.28	70.80	-4.2	6,084	-0.07%
2021/12/09	2	69.50	2	68.50	68.50	0	5,997	0.00%
2021/12/08	6	68.25	6	68.98	69.40	0	5,971	0.00%
2021/12/07	2.2	66.40	2.2	66.94	66.90	0	5,807	0.00%
2021/12/06	3	66.30	3.3	66.78	66.50	-0.3	5,762	-0.01%
2021/12/03	1	64.40	3	65.07	64.80	-2	5,677	-0.04%
2021/12/02	2	64.40	4	63.83	63.50	-2	5,634	-0.04%
2021/12/01	1	64.20	0	0.00	63.90	1	5,592	0.02%
2021/11/30	5	64.06	6	64.43	65.00	-1	5,538	-0.02%
2021/11/29	9.3	65.61	3	63.87	63.00	6.3	5,439	0.12%
2021/11/26	7	70.63	15	70.74	70.00	-8	5,179	-0.15%
2021/11/25	11.3	70.34	6.5	69.75	69.30	4.8	4,926	0.10%
2021/11/24	7	68.17	17.9	69.57	71.30	-10.9	4,472	-0.24%
2021/11/23	2	67.45	10	67.29	64.90	-8	4,251	-0.19%
2021/11/22	5	66.28	5	67.04	66.20	0	4,111	0.00%
2021/11/19	10	62.99	5	63.62	63.80	5	3,932	0.13%
2021/11/18	9	61.46	16	63.11	63.90	-7	3,809	-0.18%
2021/11/17	2	58.65	2	58.50	58.30	0	3,593	0.00%
2021/11/15	1	58.50	0	0.00	58.10	1	3,579	0.03%
2021/11/12	2	59.10	6	59.00	58.70	-4	3,574	-0.11%
2021/11/10	4	58.88	2	58.15	58.00	2	3,529	0.06%
2021/11/09	1.3	59.34	0	0.00	58.90	1.3	3,510	0.04%
2021/11/08	2	58.25	0	0.00	58.10	2	3,499	0.06%
2021/11/04	1	59.40	1	58.00	57.80	0	3,467	0.00%
2021/11/03	1.1	61.30	3	58.00	59.20	-2	3,440	-0.06%
2021/11/02	7.3	63.12	7	62.70	62.70	0.3	3,312	0.01%
2021/11/01	11	62.52	3	62.20	61.50	8	3,247	0.25%
2021/10/29	5	64.86	6.2	64.59	63.30	-1.2	3,103	-0.04%
2021/10/28	3	60.67	5.4	62.11	64.00	-2.4	2,621	-0.09%
2021/10/27	3	59.03	0	0.00	58.20	3	2,493	0.12%
2021/10/26	4	62.05	4	62.30	61.00	0	2,437	0.00%
2021/10/25	1	62.20	5	62.78	63.00	-4	2,406	-0.17%
2021/10/22	0	0.00	4	61.23	61.20	-4	2,331	-0.17%
2021/10/21	0	0.00	2	60.45	60.90	-2	2,293	-0.09%
2021/10/20	6	60.93	6	61.20	60.40	0	2,166	0.00%
2021/10/19	1	59.10	1	58.50	59.40	0	1,977	0.00%
2021/10/18	6	58.70	12	60.05	59.00	-6	1,915	-0.31%
2021/10/15	0	0.00	2	55.30	56.60	-2	1,779	-0.11%
2021/10/14	11	54.15	11	55.01	55.10	0	1,753	0.00%
2021/10/13	0	0.00	7	52.04	52.10	-7	1,632	-0.43%
2021/10/12	10	54.41	5	53.98	52.90	5	1,622	0.31%
2021/10/08	2	52.20	0	0.00	51.60	2	1,546	0.13%
2021/10/07	4	51.93	2	51.70	52.00	2	1,572	0.13%
2021/10/06	1	51.90	6	51.35	51.20	-5	1,587	-0.31%
2021/10/05	2	51.30	0	0.00	51.30	2	1,623	0.12%
2021/09/28	4	54.60	1	54.70	54.50	3	1,684	0.18%
2021/09/27	2	58.55	4	58.53	59.60	-2	1,688	-0.12%
2021/09/24	3	58.70	3	58.27	58.10	0	1,698	0.00%
2021/09/23	6	59.90	7	59.53	58.30	-1	1,736	-0.06%
2021/09/22	4	57.53	4	57.50	57.50	0	1,703	0.00%
2021/09/17	2	58.55	3	57.83	57.00	-1	1,724	-0.06%
2021/09/16	1	58.40	9	58.63	58.30	-8	1,720	-0.46%
2021/09/15	2	57.65	2	57.50	57.70	0	1,708	0.00%
2021/09/14	1	58.80	0	0.00	57.30	1	1,713	0.06%
2021/09/13	0	0.00	4	58.33	58.70	-4	1,711	-0.23%
2021/09/10	0	0.00	0	56.00	56.00	0	1,680	0.00%
2021/09/09	0	0.00	1	55.80	56.10	-1	1,709	-0.06%
2021/09/08	0	0.00	3	55.10	55.20	-3	1,713	-0.18%
2021/09/07	0	0.00	2	56.90	56.40	-2	1,729	-0.12%
2021/09/06	1	57.00	0	0.00	56.70	1	1,758	0.06%
2021/09/03	0	0.00	2	56.35	56.10	-2	1,881	-0.11%
2021/09/02	1	55.50	2	55.50	55.40	-1	2,072	-0.05%
2021/09/01	1	55.20	2	55.80	55.30	-1	2,201	-0.05%
2021/08/31	1	55.00	0	0.00	54.70	1	2,215	0.05%
2021/08/30	1	56.20	1	55.60	55.10	0	2,242	0.00%
2021/08/27	5	57.00	6	57.20	55.80	-1	2,323	-0.04%
2021/08/26	3	55.50	4	58.30	58.30	-1	2,243	-0.04%
2021/08/24	0	0.00	10	52.58	53.00	-10	2,236	-0.45%
2021/08/23	1	52.00	1	52.00	52.00	0	2,252	0.00%
2021/08/19	1	53.70	0	0.00	52.00	1	2,318	0.04%
2021/08/18	2	54.20	0	0.00	53.80	2	2,362	0.08%
2021/08/17	0	0.00	3	55.00	54.10	-3	2,371	-0.13%
2021/08/16	0	0.00	4	54.00	54.00	-4	2,384	-0.17%
2021/08/13	2	55.30	1	56.00	54.70	1	2,409	0.04%
2021/08/12	1	56.00	0	0.00	55.10	1	2,436	0.04%
2021/08/11	1	55.60	1	54.70	54.60	0	2,452	0.00%
2021/08/10	1	55.50	0	0.00	55.50	1	2,511	0.04%
2021/08/06	0	0.00	2	58.65	58.00	-2	2,704	-0.07%
2021/08/05	1	58.50	1	59.20	58.40	0	2,862	0.00%
2021/07/30	0	0.00	1	57.60	57.30	-1	3,286	-0.03%
2021/07/29	1	58.00	1	57.50	57.50	0	3,277	0.00%
2021/07/27	0	0.00	4	56.33	56.00	-4	3,297	-0.12%
2021/07/23	1	56.60	1	56.60	56.90	0	3,485	0.00%
2021/07/22	3	56.73	1	56.60	56.40	2	3,604	0.06%
2021/07/21	1	58.00	1	57.40	57.00	0	3,631	0.00%
2021/07/20	3	60.47	3	59.63	58.00	0	3,641	0.00%
2021/07/15	1	59.20	1	59.30	58.70	0	3,676	0.00%
2021/07/14	0	0.00	2	58.20	58.50	-2	3,688	-0.05%
2021/07/13	2	58.30	0	0.00	58.30	2	3,696	0.05%
2021/07/12	0	0.00	1	60.00	60.10	-1	3,693	-0.03%
2021/07/09	3	58.30	1	58.30	58.00	2	3,666	0.05%
2021/07/08	3	58.00	0	0.00	58.00	3	3,701	0.08%
2021/07/07	0	0.00	2	59.20	58.10	-2	3,727	-0.05%
2021/07/06	3	59.00	1	59.70	58.80	2	3,746	0.05%
2021/07/05	2	60.00	1	60.80	59.90	1	3,774	0.03%
2021/07/02	2	60.05	0	0.00	60.30	2	3,778	0.05%
2021/07/01	1	61.00	7	62.01	60.40	-6	3,785	-0.16%
2021/06/30	3	60.60	1	61.30	61.50	2	3,783	0.05%
2021/06/28	5	61.44	0	0.00	61.20	5	3,809	0.13%
2021/06/25	3	60.00	2	60.60	60.30	1	3,848	0.03%
2021/06/24	0	0.00	11	60.00	60.30	-11	4,107	-0.27%
2021/06/23	1	59.40	0	0.00	59.60	1	4,117	0.02%
2021/06/22	2	59.30	0	0.00	59.40	2	4,155	0.05%
2021/06/18	0	0.00	2	62.45	61.50	-2	4,316	-0.05%
2021/06/17	1	60.50	0	0.00	60.80	1	4,340	0.02%
2021/06/16	0	0.00	1	62.00	60.60	-1	4,393	-0.02%
2021/06/15	2	61.00	0	0.00	61.30	2	4,414	0.05%
2021/06/11	3	63.13	2	65.20	61.70	1	4,422	0.02%
2021/06/10	3	65.60	21	64.68	65.20	-18	4,338	-0.41%
2021/06/09	3	61.43	5	61.64	61.30	-2	4,292	-0.05%
2021/06/08	1	59.80	1	58.80	58.80	0	4,213	0.00%
2021/06/07	1	59.40	1	58.90	58.80	0	4,292	0.00%
2021/06/04	2	59.20	2	59.50	59.00	0	4,314	0.00%
2021/06/03	1	57.30	0	0.00	57.20	1	4,297	0.02%
2021/06/02	0	0.00	3	57.33	56.40	-3	4,387	-0.07%
2021/06/01	3	56.57	2	56.30	57.10	1	4,669	0.02%
2021/05/31	3	56.03	0	0.00	55.90	3	4,739	0.06%
2021/05/28	2	56.45	2	56.55	56.70	0	4,933	0.00%
2021/05/27	10	57.98	1	57.60	56.70	9	5,072	0.18%
2021/05/26	6	57.50	7	57.96	58.00	-1	5,281	-0.02%
2021/05/25	2	56.85	1	55.90	56.00	1	5,932	0.02%
2021/05/24	3	56.30	1	56.00	56.00	2	6,253	0.03%
2021/05/21	1	56.50	2	56.50	56.10	-1	6,850	-0.01%
2021/05/20	3	57.17	2	56.25	55.30	1	6,931	0.01%
2021/05/19	3	56.73	2	56.95	56.30	1	7,104	0.01%
2021/05/18	4	56.78	2	56.60	56.80	2	7,124	0.03%
2021/05/17	9	57.42	11	57.52	55.10	-2	7,179	-0.03%
2021/05/14	8	61.85	0	0.00	61.00	8	7,191	0.11%
2021/05/13	5	63.46	7	63.80	62.00	-2	7,125	-0.03%
2021/05/12	7	63.64	19	64.99	61.60	-12	7,022	-0.17%
2021/05/11	5	63.08	5	64.70	62.20	0	6,779	0.00%
2021/05/10	5	64.24	5	65.18	63.80	0	6,730	0.00%
2021/05/07	4	63.33	9	62.80	64.80	-5	6,707	-0.07%
2021/05/05	3	61.93	0	0.00	61.50	3	6,721	0.04%
2021/05/04	8	64.20	1	65.00	61.80	7	6,735	0.10%
2021/05/03	2	66.60	12	67.51	65.10	-10	6,708	-0.15%
2021/04/29	11	65.30	3	65.77	65.00	8	6,634	0.12%
2021/04/28	11	65.16	12	64.17	63.70	-1	6,579	-0.02%
2021/04/27	1	60.90	7.3	64.50	64.90	-6.3	6,491	-0.10%
2021/04/26	11	59.62	2	59.50	59.00	9	6,475	0.14%
2021/04/23	7	60.37	3	60.23	60.00	4	6,537	0.06%
2021/04/22	4	62.28	0	0.00	61.00	4	6,591	0.06%
2021/04/21	2	65.00	10	64.21	63.60	-8	6,617	-0.12%
2021/04/20	3	63.10	1	63.20	63.10	2	6,635	0.03%
2021/04/19	6.3	63.41	0	0.00	63.00	6.3	6,668	0.09%
2021/04/16	1	64.60	0	0.00	64.60	1	6,663	0.02%
2021/04/15	0	0.00	1	64.60	64.70	-1	6,662	-0.02%
2021/04/14	8	65.74	5	65.04	64.80	3	6,665	0.05%
2021/04/13	1	67.90	1.1	68.83	67.00	-0.1	6,646	0.00%
2021/04/12	1.1	68.27	1.3	69.01	68.30	-0.2	6,637	0.00%
2021/04/09	3	67.47	4	67.58	67.60	-1	6,640	-0.02%
2021/04/08	2.3	66.63	2	66.70	66.90	0.3	6,677	0.00%
2021/04/07	1	67.20	3	67.20	67.30	-2	6,690	-0.03%
2021/04/06	6	67.83	4	67.98	67.70	2	6,743	0.03%
2021/04/01	9	69.59	2	69.00	68.80	7	6,775	0.10%
2021/03/31	5	69.06	7	68.64	68.60	-2	6,770	-0.03%
2021/03/30	11	70.19	3	70.47	69.70	8	6,740	0.12%
2021/03/29	10	71.37	16	70.74	70.50	-6	6,726	-0.09%
2021/03/26	1	67.30	1	68.00	67.40	0	6,538	0.00%
2021/03/25	2.1	67.55	1	68.50	67.30	1.1	6,550	0.02%
2021/03/24	4	68.62	2	68.65	68.00	2	6,543	0.03%
2021/03/23	0.1	67.75	0	0.00	67.00	0.1	6,627	0.00%
2021/03/22	2	66.85	3	66.57	66.50	-1	6,765	-0.01%
2021/03/19	24	69.18	14	68.24	67.90	10	6,757	0.15%
2021/03/18	0	0.00	2	69.70	69.40	-2	6,861	-0.03%
2021/03/17	4	69.60	0	0.00	69.40	4	6,941	0.06%
2021/03/16	4	70.50	2	70.60	70.00	2	6,999	0.03%
2021/03/15	9	72.06	11	73.29	70.30	-2	6,972	-0.03%
2021/03/12	0	0.00	6	71.00	69.70	-6	6,925	-0.09%
2021/03/11	0	0.00	1.5	70.47	69.80	-1.5	6,910	-0.02%
2021/03/10	6	69.00	1	68.80	68.60	5	6,834	0.07%
2021/03/09	7	69.97	6	69.27	68.70	1	6,805	0.01%
2021/03/08	4	70.53	2	69.90	69.60	2	6,767	0.03%
2021/03/05	17	72.34	14	73.05	71.20	3	6,717	0.04%
2021/03/04	3	70.23	3	71.13	69.50	0	6,556	0.00%
2021/03/03	10	70.72	15	72.29	70.70	-5	6,510	-0.08%
2021/03/02	9	71.64	5	69.78	68.50	4	6,312	0.06%
2021/02/26	17	73.85	10	74.70	72.30	7	6,183	0.11%
2021/02/25	18	76.91	19	78.86	73.50	-1	5,946	-0.02%
2021/02/24	9	70.16	47.2	68.68	75.00	-38.2	5,262	-0.73%
2021/02/23	28.5	71.88	27.5	72.24	68.20	1	4,942	0.02%
2021/02/22	1	66.90	1	69.90	69.90	0	4,372	0.00%
2021/02/19	6	62.50	6	62.63	63.60	0	4,321	0.00%
2021/02/18	5	58.60	2	58.85	57.90	3	4,168	0.07%
2021/02/17	5	60.96	3	57.77	57.50	2	4,151	0.05%
2021/02/05	0	0.00	7	58.40	60.70	-7	4,074	-0.17%
2021/02/04	0	0.00	2	55.30	55.20	-2	3,987	-0.05%
2021/02/03	0	0.00	2	57.25	55.40	-2	4,012	-0.05%
2021/02/02	1	54.00	4	54.30	55.40	-3	4,007	-0.07%
2021/02/01	1	54.10	5	54.80	53.90	-4	4,020	-0.10%
2021/01/29	1	55.70	1	55.60	55.70	0	4,022	0.00%
2021/01/28	5	54.60	29	55.56	57.00	-24	4,039	-0.59%
2021/01/27	0	0.00	5	55.90	55.10	-5	4,060	-0.12%
2021/01/26	5	57.40	7	57.77	55.60	-2	4,046	-0.05%
2021/01/25	6	57.77	13	58.23	57.60	-7	4,041	-0.17%
2021/01/22	12	58.31	10	59.00	57.50	2	4,043	0.05%
2021/01/21	16	58.51	13	59.10	58.50	3	4,064	0.07%
2021/01/20	9	58.87	6	59.67	58.50	3	4,191	0.07%
2021/01/19	0.1	59.00	2	59.55	59.00	-1.9	4,206	-0.05%
2021/01/18	10	60.23	3	60.90	59.50	7	4,292	0.16%
2021/01/15	4	60.15	1.4	60.03	58.30	2.6	4,242	0.06%
2021/01/14	0.4	58.20	0	0.00	58.20	0.4	4,190	0.01%
2021/01/13	0.5	60.00	0	0.00	59.60	0.5	4,159	0.01%
2021/01/12	40	62.04	0.5	62.10	60.40	39.5	4,167	0.95%
2021/01/11	3.5	60.71	0	0.00	60.40	3.5	4,123	0.08%
2021/01/07	2	62.95	0	0.00	62.50	2	4,142	0.05%
2021/01/06	1	63.50	10	62.70	62.50	-9	4,144	-0.22%
2021/01/05	4	64.93	0	0.00	64.50	4	4,131	0.10%
2021/01/04	4	66.40	0	0.00	65.10	4	4,120	0.10%
2020/12/31	22	68.35	8	69.45	68.00	14	4,093	0.34%
2020/12/30	3	68.30	12	68.03	68.00	-9	4,020	-0.22%
2020/12/29	7.1	67.61	5	68.10	67.50	2.1	4,001	0.05%
2020/12/28	6	66.63	8	67.53	67.10	-2	3,951	-0.05%
2020/12/25	4	64.93	0	0.00	65.00	4	3,926	0.10%
2020/12/24	6	64.90	2	64.95	64.60	4	3,975	0.10%
2020/12/23	3	66.17	0	0.00	65.70	3	4,092	0.07%
2020/12/22	9	65.59	21	66.50	67.20	-12	4,277	-0.28%
2020/12/21	10	65.44	0	0.00	64.40	10	4,352	0.23%
2020/12/18	3	66.87	0	0.00	66.10	3	4,379	0.07%
2020/12/17	9	69.03	12	69.01	66.50	-3	4,481	-0.07%
2020/12/16	0	0.00	6	69.10	68.70	-6	4,520	-0.13%
2020/12/15	1	63.10	1	64.50	63.10	0	4,462	0.00%
2020/12/14	2	67.55	1	67.00	67.00	1	4,441	0.02%
2020/12/11	10	61.18	22	62.39	64.40	-12	4,329	-0.28%
2020/12/10	16	60.63	3	58.80	58.60	13	4,297	0.30%
2020/12/09	8	63.48	1	63.00	63.00	7	4,236	0.17%
2020/12/08	5	64.56	3.1	66.21	63.10	2	4,249	0.05%
2020/12/07	5	67.34	0	0.00	66.80	5	4,188	0.12%
2020/12/04	5	69.24	5	69.30	68.80	0	4,222	0.00%
2020/12/03	4	69.45	2	69.20	68.90	2	4,338	0.05%
2020/12/02	0	0.00	10	70.93	69.80	-10	4,429	-0.23%
2020/12/01	4	72.40	3	72.50	71.40	1	4,455	0.02%
2020/11/30	7	72.93	6	71.80	75.00	1	4,491	0.02%
2020/11/27	2	69.90	1	70.20	70.50	1	4,395	0.02%
2020/11/26	6	68.37	1	68.80	68.30	5	4,415	0.11%
2020/11/25	1	68.30	1	68.50	68.30	0	4,450	0.00%
2020/11/24	1	69.10	0	0.00	68.30	1	4,468	0.02%
2020/11/23	0	0.00	1	69.80	69.80	-1	4,558	-0.02%
2020/11/19	1	71.00	5	71.32	70.60	-4	4,729	-0.08%
2020/11/17	6	69.50	1	70.00	70.50	5	4,781	0.10%
2020/11/16	5	69.24	0	0.00	68.50	5	4,748	0.11%
2020/11/13	2	67.25	2.7	68.53	69.20	-0.7	4,768	-0.01%
2020/11/12	6	68.80	0.3	69.20	67.20	5.7	4,766	0.12%
2020/11/11	2	70.15	4	70.80	70.20	-2	4,713	-0.04%
2020/11/10	6	69.97	0	0.00	69.20	6	4,693	0.13%
2020/11/05	1	71.90	2	73.55	72.00	-1	4,700	-0.02%
2020/11/04	1	69.00	2	70.30	71.90	-1	4,685	-0.02%
2020/11/03	0.5	71.50	5	71.50	71.50	-4.5	4,760	-0.09%
2020/11/02	1	72.90	4	72.10	72.50	-3	5,048	-0.06%
2020/10/30	2	72.05	2	72.10	72.30	0	5,295	0.00%
2020/10/29	1	71.51	0	0.00	73.60	1	5,566	0.02%
2020/10/28	4	75.28	5	75.40	73.30	-1	5,642	-0.02%
2020/10/27	1	72.40	0	0.00	73.80	1	5,492	0.02%
2020/10/26	5	74.82	5	75.34	73.90	0	5,455	0.00%
2020/10/23	2	78.25	1	79.20	78.20	1	5,465	0.02%
2020/10/22	3	78.50	0	0.00	78.00	3	5,513	0.05%
2020/10/21	2	80.10	0	0.00	80.00	2	5,565	0.04%
2020/10/20	0	0.00	5	82.70	81.30	-5	5,594	-0.09%
2020/10/19	1	81.20	0	0.00	80.50	1	5,741	0.02%
2020/10/16	0	0.00	1	80.70	80.00	-1	5,794	-0.02%
2020/10/15	4	78.95	1	78.50	78.50	3	5,974	0.05%
2020/10/14	4	81.08	2	81.40	80.70	2	5,932	0.03%
2020/10/12	3	83.00	0	0.00	82.00	3	6,171	0.05%
2020/10/08	1	82.50	2	82.10	83.80	-1	6,154	-0.02%
2020/10/07	2	83.35	0	0.00	82.10	2	6,126	0.03%
2020/10/06	1	83.00	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	84.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	5	84.26	84.50	-5	6,296	-0.08%
2020/09/29	5	85.78	0	0.00	83.10	5	6,250	0.08%
2020/09/28	7	87.77	0	0.00	86.60	7	6,179	0.11%
2020/09/25	5	88.88	16	90.08	89.80	-11	6,085	-0.18%
2020/09/24	1	81.90	7	85.64	87.00	-6	5,943	-0.10%
2020/09/23	2	81.85	3	83.17	82.10	-1	5,835	-0.02%
2020/09/22	8	81.83	2	85.10	82.00	6	5,850	0.10%
2020/09/21	6	89.88	7	88.19	87.60	-1	5,772	-0.02%
2020/09/18	0	0.00	11	80.75	84.30	-11	5,617	-0.20%
2020/09/16	4	77.40	0	0.00	76.20	4	5,639	0.07%
2020/09/15	6	79.27	15	77.67	77.90	-9	5,859	-0.15%
2020/09/14	1	73.50	0	0.00	73.20	1	6,484	0.02%
2020/09/11	3	73.77	2	75.30	72.50	1	6,448	0.02%
2020/09/10	3	74.53	0	0.00	74.20	3	6,403	0.05%
2020/09/08	1	71.20	5	76.44	79.50	-4	6,465	-0.06%
2020/09/07	12	75.51	17	73.86	73.70	-5	6,794	-0.07%
2020/09/04	1	77.60	1	80.00	79.60	0	6,897	0.00%
2020/09/03	5	81.40	1	81.20	81.10	4	7,026	0.06%
2020/09/02	1	83.20	3	84.00	83.20	-2	7,141	-0.03%
2020/09/01	7	82.47	0	0.00	82.40	7	7,202	0.10%
2020/08/31	0	0.00	1	85.60	84.80	-1	7,385	-0.01%
2020/08/28	5	86.86	3	87.17	85.90	2	7,430	0.03%
2020/08/27	10	86.89	1	87.50	86.00	9	7,414	0.12%
2020/08/26	7	88.77	12	89.64	90.00	-5	7,324	-0.07%
2020/08/25	2	84.55	0	0.00	84.00	2	7,237	0.03%
2020/08/24	15	88.19	2	89.00	87.50	13	7,179	0.18%
2020/08/19	5	94.90	1	95.00	95.00	4	7,134	0.06%
2020/08/18	0	0.00	10.3	90.62	92.00	-10.3	7,195	-0.14%
2020/08/17	0	0.00	2	88.35	87.60	-2	7,159	-0.03%
2020/08/14	1	84.00	4	86.20	86.30	-3	7,602	-0.04%
2020/08/13	2	84.50	0	0.00	84.00	2	7,629	0.03%
2020/08/12	0	0.00	2	86.45	89.90	-2	7,628	-0.03%
2020/08/10	0	0.00	1	85.00	89.40	-1	7,876	-0.01%
2020/08/07	8.1	88.35	7	89.20	88.40	1.1	7,921	0.01%
2020/08/06	17.2	94.00	11	92.16	88.90	6.2	7,784	0.08%
2020/08/05	11	95.15	7	93.12	97.30	4	7,510	0.05%
2020/08/04	12	86.50	11	85.39	88.70	1	7,303	0.01%
2020/08/03	3	77.00	1	73.50	80.70	2	7,057	0.03%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	3	57.50	0	0.00	60.80	3	7,196	0.04%
2020/07/28	5	65.06	20	64.69	63.70	-15	7,102	-0.21%
2020/07/27	2	72.35	2	70.70	70.70	0	7,029	0.00%
2020/07/24	0	0.00	22	79.02	78.50	-22	6,962	-0.32%
2020/07/23	9	72.67	9	76.91	83.50	0	6,935	0.00%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	5	69.30	22	69.30	69.30	-17	6,840	-0.25%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	19	98.03	1	98.40	95.00	18	7,106	0.25%
2020/07/14	0	0.00	1	117.00	117.00	-1	6,897	-0.01%
2020/07/13	1	130.00	5	130.00	130.00	-4	6,907	-0.06%
2020/07/10	10	149.25	24.3	132.88	144.00	-14.3	6,869	-0.21%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	1	109.50	1	109.50	109.50	0	6,653	0.00%
2020/07/03	10	99.70	5	99.70	99.70	5	6,600	0.08%
2020/07/02	1	90.70	0	0.00	90.70	1	6,491	0.02%
2020/07/01	3	81.33	0	0.00	82.50	3	6,443	0.05%
2020/06/30	1	71.50	0	75.00	75.00	1	6,365	0.02%
2020/06/29	2	68.80	19	68.14	69.00	-17	6,295	-0.27%
2020/06/24	5	61.80	0	0.00	62.80	5	6,200	0.08%
2020/06/23	12	62.62	5	58.80	60.50	7	6,119	0.11%
2020/06/22	11	60.39	3	63.37	63.40	8	5,992	0.13%
2020/06/19	19	56.14	24	57.65	57.70	-5	5,721	-0.09%
2020/06/12	27	38.74	6	38.68	39.50	21	5,061	0.41%
2020/06/11	30	42.42	24	44.33	40.00	6	4,892	0.12%
2020/06/10	17	42.01	12	41.04	43.45	5	4,432	0.11%
2020/06/09	8	39.41	26	39.94	39.50	-18	4,238	-0.42%
2020/06/08	24	38.82	25	39.49	39.35	-1	4,075	-0.02%
2020/06/05	0	0.00	7	36.44	36.95	-7	3,890	-0.18%
2020/06/04	28	36.54	13	35.61	36.45	15	3,811	0.39%
2020/06/03	4	33.96	8	35.00	35.20	-4	3,625	-0.11%
2020/06/02	13	31.71	0	0.00	32.00	13	3,549	0.37%
2020/06/01	3	31.20	1	31.20	31.55	2	3,507	0.06%
2020/05/29	0	0.00	2	30.10	31.00	-2	3,477	-0.06%
2020/05/28	1	28.60	0	0.00	28.80	1	3,430	0.03%
2020/05/27	1	26.90	7	29.41	28.00	-6	3,416	-0.18%
2020/05/25	8	30.98	0	0.00	31.50	8	3,372	0.24%
2020/05/22	13	33.00	0	0.00	31.50	13	3,336	0.39%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	7	33.75	14	33.06	33.60	-7	3,205	-0.22%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	4	22.83	0	0.00	24.25	4	2,507	0.16%
2020/05/13	0	0.00	1	21.70	22.05	-1	2,282	-0.04%
2020/05/11	0	0.00	6	20.11	20.20	-6	2,204	-0.27%
2020/05/08	1	21.55	0	0.00	21.15	1	2,175	0.05%
2020/05/06	27	23.74	1	22.90	22.00	26	2,043	1.27%
2020/05/05	1	22.45	0	0.00	22.25	1	1,938	0.05%
2020/05/04	1	21.35	1	20.25	21.35	0	1,830	0.00%
2020/04/30	0	0.00	8	19.70	19.45	-8	1,738	-0.46%
2020/04/28	3	18.50	0	0.00	18.60	3	1,690	0.18%
2020/04/27	2	18.80	0	0.00	18.90	2	1,676	0.12%
2020/04/24	3	19.00	0	0.00	19.30	3	1,636	0.18%
2020/04/23	1	19.75	0	0.00	19.50	1	1,568	0.06%
2020/04/22	0	0.00	9	18.80	18.05	-9	1,451	-0.62%
2020/04/21	11	19.40	0	0.00	19.35	11	1,382	0.80%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/04/01	0	12.50	0	0.00	12.50	0	896	0.00%
2020/03/19	0	0.00	10	11.70	12.05	-10	862	-1.16%
2020/03/10	0	0.00	2	14.90	15.05	-2	777	-0.26%
2020/03/09	2	15.50	0	0.00	15.50	2	750	0.27%
2020/02/14	15	14.43	0	0.00	14.30	15	638	2.35%
2020/02/12	0	0.00	3	14.60	14.60	-3	626	-0.48%
2020/02/11	3	14.20	0	0.00	14.50	3	597	0.50%
2019/08/21	0	13.65	0	0.00	13.75	0	473	0.00%
2019/08/12	0	0.00	1	13.30	13.25	-1	467	-0.21%
2019/08/07	0	0.00	2	13.15	13.20	-2	467	-0.43%
2019/08/05	0	0.00	7	13.35	13.30	-7	475	-1.47%
2019/07/23	0	0.00	9	14.10	14.20	-9	453	-1.98%
2019/07/22	3	14.45	7	14.35	14.35	-4	449	-0.89%
2019/07/16	0	0.00	2	14.45	14.50	-2	396	-0.50%
2019/07/15	2	14.95	0	0.00	14.95	2	334	0.60%
2019/04/25	0	0.00	1	14.95	14.85	-1	831	-0.12%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.00%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/10	0	15.70	0	0.00	15.55	0	987	0.00%
2019/04/08	3	15.10	0	0.00	15.10	3	989	0.30%
2019/03/29	1	15.30	0	0.00	15.30	1	982	0.10%
2019/03/18	1	15.85	0	0.00	15.85	1	1,064	0.09%
2019/03/15	3	16.40	0	0.00	16.25	3	1,070	0.28%
2019/03/14	1	16.70	0	0.00	16.60	1	1,069	0.09%
2019/03/13	9	17.10	0	0.00	16.90	9	1,082	0.83%
2019/03/12	6	16.65	6	17.22	17.50	0	1,055	0.00%
2019/03/11	6	15.79	0	0.00	17.00	6	984	0.61%
2019/03/08	1	14.95	0	0.00	16.10	1	945	0.11%
2019/03/05	2	14.00	0	0.00	14.00	2	991	0.20%
2019/02/27	0.1	14.15	0	0.00	14.15	0.1	1,021	0.01%
2018/12/20	0	0.00	3	13.00	12.75	-3	990	-0.30%
2018/12/18	3	13.45	0	0.00	13.20	3	975	0.31%
2018/12/12	0	0.00	1	12.50	12.70	-1	917	-0.11%
2018/12/11	1	12.40	0	0.00	12.35	1	904	0.11%
2018/11/30	0	0.00	0	14.55	14.05	0	749	0.00%
2018/10/11	0	0.00	4	17.30	17.15	-4	655	-0.61%
2018/09/26	0.1	17.90	0	0.00	17.90	0.1	586	0.01%
2018/07/24	0	0.00	1	20.20	20.20	-1	1,251	-0.08%
2018/07/19	2	20.95	3	20.57	20.50	-1	1,256	-0.08%
2018/07/13	1	20.60	0	0.00	20.50	1	1,199	0.08%
2018/07/11	1	20.40	1	20.20	20.15	0	1,152	0.00%
2018/06/26	0	0.00	5	20.30	20.30	-5	1,237	-0.40%
2018/06/22	5	20.90	0	0.00	20.60	5	1,301	0.38%
2018/06/08	0	0.00	1	21.30	21.05	-1	1,435	-0.07%
2018/06/06	0	0.00	2	21.45	21.30	-2	1,421	-0.14%
2018/05/31	3	20.23	0	0.00	20.40	3	998	0.30%
2018/05/11	0	0.00	2	20.48	20.30	-2	1,019	-0.20%
2018/05/07	1	21.00	0	0.00	20.90	1	987	0.10%
2018/05/02	5	21.84	1	21.40	21.75	4	961	0.42%
2018/04/30	0	0.00	1	20.65	20.40	-1	874	-0.11%
2018/04/18	1	20.40	0	0.00	20.35	1	1,087	0.09%
2018/04/17	1	20.60	1	20.85	20.30	0	1,086	0.00%
2018/04/11	0	21.30	0	0.00	21.45	0	1,081	0.00%
2018/04/10	1	22.10	0	0.00	21.50	1	1,080	0.09%
2018/03/28	0	0.00	1	21.65	21.60	-1	1,021	-0.10%
2018/03/27	1	22.05	0	0.00	21.70	1	1,006	0.10%
2018/03/26	0	0.00	14	22.59	22.60	-14	952	-1.47%
2018/03/20	0	0.00	1	21.55	21.85	-1	858	-0.12%
2018/03/19	1	21.55	0	0.00	21.70	1	847	0.12%
2018/03/16	2	21.15	0	0.00	21.20	2	836	0.24%
2018/03/12	2	20.70	0	0.00	20.65	2	815	0.25%
2018/03/08	11	20.90	0	0.00	20.90	11	832	1.32%
2018/02/09	0	0.00	1	20.00	20.10	-1	982	-0.10%
2018/02/07	0	0.00	2	20.35	20.30	-2	981	-0.20%
2018/02/06	2	19.75	2	20.50	20.10	0	986	0.00%
2018/01/29	0.3	22.30	0	0.00	22.30	0.3	993	0.03%
2018/01/16	2	23.23	1	23.50	22.95	1	946	0.11%
2018/01/15	1	23.40	1	23.15	23.05	0	912	0.00%
2018/01/12	1	22.69	0	0.00	22.60	1	811	0.13%