中天 (4128)-元富-成功券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
1,539張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	41.00	40.75	0	1,686	0.00%
2024/04/24	10	41.10	10	41.35	41.10	0	1,690	0.00%
2024/04/23	10	41.60	12	40.89	41.60	-2	1,699	-0.12%
2024/04/22	2	41.05	0	0.00	40.30	2	1,691	0.12%
2024/04/19	5.1	40.54	1	40.40	39.60	4.1	1,665	0.25%
2024/04/17	0	0.00	1	42.00	41.50	-1	1,606	-0.06%
2024/04/16	0	0.00	3	41.50	41.65	-3	1,600	-0.19%
2024/04/15	3.1	43.80	0	0.00	43.65	3.1	1,576	0.20%
2024/04/09	0	0.00	2	45.05	44.80	-2	1,570	-0.13%
2024/04/08	0	0.00	1	44.50	45.10	-1	1,565	-0.06%
2024/04/02	0	0.00	1	44.75	44.70	-1	1,556	-0.06%
2024/04/01	2.1	46.61	0	0.00	44.75	2.1	1,577	0.13%
2024/03/29	0	0.00	5	44.40	44.70	-5	1,568	-0.32%
2024/03/28	0	0.00	4	44.95	44.55	-4	1,575	-0.25%
2024/03/27	4	45.05	10	45.35	44.80	-6	1,573	-0.38%
2024/03/25	0.2	44.95	11	44.92	44.80	-10.9	1,558	-0.70%
2024/03/19	0	0.00	1	43.25	43.05	-1	1,547	-0.06%
2024/03/18	0	44.05	0	0.00	43.25	0	1,543	0.00%
2024/03/15	0	0.00	2	44.50	43.90	-2	1,535	-0.13%
2024/03/13	10.2	44.54	17	43.90	44.25	-6.8	1,515	-0.45%
2024/03/12	1	45.25	0	0.00	45.00	1	1,492	0.07%
2024/03/11	7	45.16	3	45.10	45.20	4	1,497	0.27%
2024/03/08	15	46.43	3	45.55	45.50	12	1,514	0.79%
2024/03/07	22	44.14	22	44.63	48.85	0	1,426	0.00%
2024/03/05	0	0.00	2	45.38	44.90	-2	1,257	-0.16%
2024/03/04	1	45.15	1	45.10	45.10	0	1,256	0.00%
2024/02/27	1	47.10	0	0.00	46.25	1	1,347	0.07%
2024/02/21	1	47.35	0	0.00	47.10	1	1,464	0.07%
2024/02/19	0.1	46.95	1	46.90	47.05	-0.9	1,580	-0.06%
2024/02/15	0	45.55	0	0.00	45.35	0	1,788	0.00%
2024/02/05	0	0.00	2	45.95	45.90	-2	1,957	-0.10%
2024/01/29	2	48.00	0	0.00	47.65	2	3,813	0.05%
2024/01/19	1	47.05	14.7	46.95	47.10	-13.7	4,006	-0.34%
2024/01/18	7	47.09	0	0.00	46.85	7	4,049	0.17%
2024/01/17	8	47.80	0	0.00	46.95	8	4,107	0.19%
2024/01/16	0	0.00	1	48.40	48.00	-1	4,168	-0.02%
2024/01/12	1	49.20	1	48.50	48.50	0	4,299	0.00%
2024/01/10	3	48.48	0	0.00	48.90	3	4,536	0.07%
2024/01/09	0	0.00	0	48.70	48.65	0	4,531	0.00%
2023/12/26	0	0.00	7.3	50.60	50.80	-7.3	4,461	-0.16%
2023/12/25	0	0.00	6	50.03	49.85	-6	4,440	-0.14%
2023/12/22	1	50.00	1	49.95	50.40	0	4,433	0.00%
2023/12/21	3	49.57	1	49.65	49.75	2	4,437	0.05%
2023/12/20	1	49.50	1	49.95	49.60	0	4,433	0.00%
2023/12/19	1	49.60	1	49.50	49.50	0	4,415	0.00%
2023/12/06	0	0.00	4	50.80	50.60	-4	4,406	-0.09%
2023/12/05	2	51.00	0	0.00	50.90	2	4,385	0.05%
2023/12/04	2	52.30	3	52.27	52.20	-1	4,351	-0.02%
2023/12/01	3	52.70	1	52.30	52.30	2	4,337	0.05%
2023/11/30	0	0.00	3	52.30	52.40	-3	4,328	-0.07%
2023/11/29	3	52.40	2	52.10	52.50	1	4,312	0.02%
2023/11/28	0	0.00	4	52.10	52.00	-4	4,306	-0.09%
2023/11/27	13	52.97	13	53.53	52.50	0	4,301	0.00%
2023/11/24	1	52.70	0	0.00	52.50	1	4,254	0.02%
2023/11/23	11	52.50	10	52.40	52.50	1	4,238	0.02%
2023/11/22	9	51.90	1	51.60	51.60	8	4,203	0.19%
2023/11/21	4	51.95	0	0.00	52.00	4	4,163	0.10%
2023/11/17	0	0.00	2	51.50	51.40	-2	4,111	-0.05%
2023/11/16	5	52.84	2	52.80	52.10	3	4,060	0.07%
2023/11/15	1	52.80	1	52.60	52.60	0	3,995	0.00%
2023/11/14	7	53.37	0	0.00	52.60	7	3,935	0.18%
2023/11/13	7	55.84	1	56.60	55.20	6	3,785	0.16%
2023/11/10	44	57.95	56	58.64	56.60	-12	3,606	-0.33%
2023/11/09	25.1	56.85	43	56.56	56.10	-17.9	2,686	-0.67%
2023/11/08	65	57.35	51.6	56.69	57.20	13.4	2,573	0.52%
2023/11/07	1	54.00	3	54.67	55.60	-2	2,020	-0.10%
2023/11/06	1	50.90	0	0.00	50.60	1	1,810	0.06%
2023/11/02	0.4	50.60	0	0.00	50.60	0.4	1,795	0.02%
2023/11/01	0	0.00	1	50.70	50.80	-1	1,789	-0.06%
2023/10/31	11	53.00	0	0.00	51.30	11	1,784	0.62%
2023/10/30	2	52.60	10	52.90	52.40	-8	1,773	-0.45%
2023/10/27	18	52.98	7	53.40	53.80	11	1,731	0.64%
2023/10/26	2	52.15	27	52.21	51.90	-25	1,644	-1.52%
2023/10/25	11	52.89	7.2	53.25	52.50	3.8	1,608	0.24%
2023/10/24	12	52.62	11	52.29	52.70	1	1,547	0.06%
2023/10/23	5.5	51.36	2	52.55	51.70	3.5	1,488	0.24%
2023/10/20	17.3	50.17	7	51.30	49.90	10.3	1,440	0.72%
2023/10/19	12	51.73	3	51.80	51.50	9	1,375	0.65%
2023/10/18	0.1	48.00	0	0.00	47.90	0.1	1,149	0.01%
2023/10/17	10	49.53	0	0.00	48.60	10	1,163	0.86%
2023/10/16	0	0.00	6	49.73	49.60	-6	1,194	-0.50%
2023/10/13	5	49.10	0	0.00	48.25	5	1,202	0.42%
2023/10/06	2	49.40	12	49.36	49.05	-10	1,326	-0.75%
2023/10/05	0	0.00	24	48.17	48.90	-24	1,345	-1.78%
2023/10/02	10	48.45	0	0.00	48.50	10	1,365	0.73%
2023/09/26	1	48.50	0	0.00	48.25	1	1,406	0.07%
2023/09/25	10	49.35	10	49.30	49.35	0	1,422	0.00%
2023/09/20	10	49.80	10	50.40	49.80	0	1,500	0.00%
2023/09/19	10	50.80	10	52.00	50.30	0	1,568	0.00%
2023/09/18	10	51.90	11	52.00	51.90	-1	1,562	-0.06%
2023/09/15	20	51.70	20	51.65	51.70	0	1,575	0.00%
2023/09/14	11	51.29	10	50.80	51.30	1	1,567	0.06%
2023/09/13	10	50.50	10	50.10	50.50	0	1,565	0.00%
2023/09/12	10	50.10	10	49.60	50.10	0	1,614	0.00%
2023/09/11	10	49.45	10	49.80	49.45	0	1,669	0.00%
2023/09/08	11	48.97	11	48.57	49.10	0	1,684	0.00%
2023/09/01	0	0.00	1.3	51.05	50.70	-1.3	1,740	-0.07%
2023/08/31	1	51.60	2	51.35	51.10	-1	1,745	-0.06%
2023/08/30	1	51.10	1	51.20	51.10	0	1,735	0.00%
2023/08/25	0	0.00	2	48.45	48.15	-2	1,774	-0.11%
2023/08/24	0.1	47.80	0	0.00	47.80	0.1	1,775	0.01%
2023/08/22	3	48.37	3	48.45	48.15	0	1,804	0.00%
2023/08/18	2	48.50	0	0.00	48.50	2	1,844	0.11%
2023/08/17	7.7	49.51	0	0.00	49.15	7.7	1,849	0.42%
2023/08/16	0	0.00	22	48.95	49.50	-22	1,869	-1.18%
2023/08/14	1.2	49.63	8	48.13	47.30	-6.8	1,884	-0.36%
2023/08/11	1	51.00	1	51.00	50.60	0	1,842	0.00%
2023/08/09	0	50.90	0	0.00	50.90	0	1,859	0.00%
2023/08/08	2	51.20	0	0.00	51.00	2	1,900	0.11%
2023/08/04	0	51.40	9	51.83	52.70	-9	1,915	-0.47%
2023/08/02	1	51.61	32	52.60	51.50	-31	1,914	-1.62%
2023/07/31	1	52.60	0	0.00	52.60	1	1,906	0.05%
2023/07/28	23.3	53.46	0.1	53.30	53.10	23.2	1,906	1.22%
2023/07/26	2	53.60	0	0.00	53.40	2	1,925	0.10%
2023/07/25	3	54.40	0	0.00	54.30	3	1,938	0.16%
2023/07/24	1	54.50	0	0.00	54.10	1	1,949	0.05%
2023/07/21	3	54.94	6	55.80	54.50	-3	1,970	-0.15%
2023/07/20	22	56.16	0	0.00	55.60	22	2,012	1.09%
2023/07/19	12	56.62	5	56.40	55.80	7	2,009	0.35%
2023/07/18	1	55.60	0	55.80	55.60	1	2,052	0.05%
2023/07/17	6	56.58	0	0.00	57.20	6	2,118	0.28%
2023/07/14	6	54.40	0	0.00	54.10	6	2,132	0.28%
2023/07/13	5	53.86	6	54.67	53.80	-1	2,157	-0.05%
2023/07/12	4	55.90	0	0.00	55.50	4	2,128	0.19%
2023/07/06	1	56.50	0	0.00	56.30	1	2,376	0.04%
2023/07/05	1	56.70	1	57.30	57.00	0	2,435	0.00%
2023/07/04	2	57.00	0	0.00	56.80	2	2,466	0.08%
2023/07/03	0	57.30	0	0.00	57.10	0	2,527	0.00%
2023/06/30	10	58.20	11	59.29	57.80	-1	2,543	-0.04%
2023/06/28	10	58.30	10	59.00	58.30	0	2,642	0.00%
2023/06/27	22	58.82	21	57.61	58.80	1	2,671	0.04%
2023/06/26	20	57.50	21	56.83	57.50	-1	2,643	-0.04%
2023/06/21	10	56.60	10	57.60	56.40	0	2,693	0.00%
2023/06/20	10	57.40	10	57.50	57.40	0	2,708	0.00%
2023/06/19	4.1	57.21	4	57.90	57.20	0.1	2,732	0.00%
2023/06/15	0	0.00	5	61.00	61.30	-5	2,689	-0.19%
2023/06/14	5	61.70	2	61.85	61.40	3	2,654	0.11%
2023/06/13	0	0.00	2	61.30	61.20	-2	2,683	-0.07%
2023/06/12	0	0.00	2	61.00	60.80	-2	2,699	-0.07%
2023/06/09	1	60.00	3	60.73	60.70	-2	2,723	-0.07%
2023/06/02	10	60.10	12	60.58	60.10	-2	2,849	-0.07%
2023/06/01	11	59.06	11	59.22	59.10	0	2,866	0.00%
2023/05/31	10	59.10	10	58.60	59.10	0	2,888	0.00%
2023/05/30	1	57.80	1	58.30	57.80	0	2,913	0.00%
2023/05/26	2	57.60	0	0.00	57.50	2	2,976	0.07%
2023/05/25	0.5	58.71	0	58.90	58.40	0.5	2,976	0.02%
2023/05/24	5	59.08	67	59.10	59.20	-62	2,996	-2.07%
2023/05/22	0	0.00	1	59.90	59.40	-1	3,296	-0.03%
2023/05/19	1	59.20	0	0.00	59.20	1	3,296	0.03%
2023/05/17	10	60.30	10	60.80	60.30	0	3,309	0.00%
2023/05/16	10	60.80	10	60.10	60.80	0	3,310	0.00%
2023/05/15	10	60.00	11	60.58	60.00	-1	3,353	-0.03%
2023/05/12	16	59.73	14	59.47	59.80	2	3,389	0.06%
2023/05/11	10	60.80	10	61.00	60.80	0	3,503	0.00%
2023/05/10	10	61.80	10	61.90	61.80	0	3,796	0.00%
2023/05/09	1	62.50	0	0.00	61.50	1	3,909	0.03%
2023/05/08	1	62.00	0	0.00	61.90	1	3,974	0.03%
2023/05/05	0	62.70	0	0.00	62.50	0	4,033	0.00%
2023/05/04	10	63.40	10	63.30	63.40	0	4,069	0.00%
2023/05/02	11	63.72	11	63.23	63.70	0	4,307	0.00%
2023/04/28	10	62.70	10	62.70	62.70	0	4,313	0.00%
2023/04/27	2	61.20	2	61.70	61.50	0	4,333	0.00%
2023/04/26	3	60.50	3	61.30	61.20	0	4,372	0.00%
2023/04/25	11	61.62	11	63.44	61.50	0	4,373	0.00%
2023/04/24	12	63.48	11	63.76	63.40	1	4,427	0.02%
2023/04/21	1	63.80	2	64.10	63.40	-1	4,456	-0.02%
2023/04/20	29	66.76	26	65.87	65.30	3	4,421	0.07%
2023/04/19	8	66.71	8	67.66	67.10	0	4,372	0.00%
2023/04/18	5.1	66.38	5	67.10	66.60	0.1	4,353	0.00%
2023/04/17	0	0.00	5	66.50	66.50	-5	4,346	-0.12%
2023/04/14	3	67.20	0	0.00	66.70	3	4,351	0.07%
2023/04/13	7	67.94	9	68.64	68.00	-2	4,291	-0.05%
2023/04/12	2	66.30	2	66.90	67.20	0	4,224	0.00%
2023/04/10	15	66.23	12	67.57	65.50	3	4,493	0.07%
2023/04/07	1	67.40	0	0.00	67.70	1	4,516	0.02%
2023/04/06	0	0.00	6	67.78	67.50	-6	4,651	-0.13%
2023/03/31	20	66.55	20	67.25	66.60	0	4,892	0.00%
2023/03/30	24	67.14	23	67.11	67.20	1	5,157	0.02%
2023/03/29	21	66.99	23.1	66.45	67.00	-2.1	5,127	-0.04%
2023/03/28	10	65.30	38	66.08	65.30	-28	5,124	-0.55%
2023/03/27	10	66.40	10	66.20	66.40	0	5,107	0.00%
2023/03/24	33	65.78	13.1	65.33	66.10	20	5,127	0.39%
2023/03/23	10	64.30	11	64.90	64.30	-1	5,119	-0.02%
2023/03/22	3	63.90	1	64.10	63.90	2	5,186	0.04%
2023/03/17	10	62.50	10	61.95	62.50	0	5,325	0.00%
2023/03/16	0	0.00	1	61.60	61.60	-1	5,386	-0.02%
2023/03/15	11	62.64	10	63.10	63.00	1	5,551	0.02%
2023/03/14	5	63.10	5	63.70	62.30	0	5,886	0.00%
2023/03/13	0	0.00	7	61.97	63.00	-7	5,937	-0.12%
2023/03/10	6	63.73	7.3	64.24	63.70	-1.3	6,053	-0.02%
2023/03/09	0	0.00	1	65.40	65.60	-1	6,128	-0.02%
2023/03/08	7	65.30	5	66.00	65.10	2	6,198	0.03%
2023/03/07	0	0.00	2	65.60	65.30	-2	6,366	-0.03%
2023/03/06	1	64.30	1	65.10	66.00	0	6,677	0.00%
2023/03/03	3	66.87	0	0.00	66.10	3	7,125	0.04%
2023/03/02	1	65.20	2	66.20	66.70	-1	7,639	-0.01%
2023/03/01	5.1	65.00	9	65.23	65.00	-3.9	7,998	-0.05%
2023/02/24	1	64.80	0	0.00	64.80	1	8,191	0.01%
2023/02/23	5	66.00	5	65.60	66.00	0	8,396	0.00%
2023/02/22	0.1	65.60	0	0.00	65.50	0.1	8,564	0.00%
2023/02/21	0	0.00	2	66.55	66.50	-2	8,635	-0.02%
2023/02/20	1	70.30	5	70.20	67.00	-4	8,670	-0.05%
2023/02/17	5	66.90	18	67.14	66.90	-13	8,416	-0.15%
2023/02/16	0	0.00	2	67.00	67.10	-2	8,450	-0.02%
2023/02/15	1	65.90	0	0.00	65.90	1	8,608	0.01%
2023/02/13	10	67.70	2	67.05	66.50	8	8,683	0.09%
2023/02/10	5	67.40	5	67.30	67.40	0	8,727	0.00%
2023/02/09	55.6	68.72	36	66.85	66.70	19.6	8,735	0.22%
2023/02/08	49	69.13	46	69.13	68.60	3	8,625	0.03%
2023/02/07	3	67.20	0	67.40	67.80	3	8,363	0.04%
2023/02/06	20	66.50	20	66.50	66.50	0	8,295	0.00%
2023/02/03	32	65.97	35	66.15	65.70	-3	8,290	-0.04%
2023/02/02	20	66.00	20	65.55	66.00	0	8,264	0.00%
2023/02/01	21	65.35	24.2	66.30	65.20	-3.2	8,299	-0.04%
2023/01/31	95	66.28	27.2	64.67	66.30	67.8	8,372	0.81%
2023/01/30	10	63.30	10	63.10	63.30	0	8,289	0.00%
2023/01/17	21	62.50	20	62.50	62.50	1	8,348	0.01%
2023/01/16	20	62.50	20.3	60.88	62.50	-0.3	8,342	0.00%
2023/01/13	10	60.30	11	60.01	60.30	-1	8,362	-0.01%
2023/01/12	12.3	60.19	11	60.85	59.80	1.3	8,420	0.02%
2023/01/11	20	62.50	20.1	62.55	62.50	-0.1	8,387	0.00%
2023/01/10	1.1	62.92	0	0.00	61.90	1.1	8,421	0.01%
2023/01/09	0	63.10	0	0.00	63.00	0	8,502	0.00%
2023/01/06	10	61.70	10	62.20	61.70	0	8,582	0.00%
2023/01/05	10	61.30	10	62.10	61.30	0	8,711	0.00%
2023/01/04	1.1	61.61	12	62.45	61.50	-10.9	8,763	-0.12%
2023/01/03	10	62.10	11	62.37	62.10	-1	8,892	-0.01%
2022/12/30	28	62.33	28	62.80	62.20	0	9,006	0.00%
2022/12/29	9.3	62.48	8	62.80	62.40	1.3	9,230	0.01%
2022/12/28	14	65.82	24	66.24	65.40	-10	9,152	-0.11%
2022/12/27	15	65.83	10	65.50	66.20	5	9,148	0.06%
2022/12/26	13	66.34	19	67.71	66.10	-6	9,229	-0.07%
2022/12/23	28	66.46	26	66.79	66.80	2	9,235	0.02%
2022/12/22	25	67.09	17	64.64	68.30	8	9,348	0.09%
2022/12/21	10	62.10	10	62.40	62.10	0	9,231	0.00%
2022/12/20	6	62.55	7	63.43	61.00	-1	9,469	-0.01%
2022/12/19	7	62.96	5	63.50	63.00	2	9,692	0.02%
2022/12/15	19	64.06	10	63.80	63.80	9	10,147	0.09%
2022/12/14	2	63.40	0	0.00	65.60	2	10,264	0.02%
2022/12/13	5	64.70	5	66.40	64.70	0	10,296	0.00%
2022/12/09	17	65.96	17	65.99	65.50	0	10,788	0.00%
2022/12/08	11	66.04	15	66.40	66.00	-4	11,454	-0.03%
2022/12/07	30	66.61	27	66.66	66.80	3	11,995	0.03%
2022/12/06	11.3	68.66	12	67.83	66.60	-0.7	12,079	-0.01%
2022/12/02	2	70.45	1	69.70	69.80	1	12,648	0.01%
2022/12/01	6	68.60	8	69.76	69.40	-2	12,989	-0.02%
2022/11/29	11	68.11	11	68.81	68.40	0	13,697	0.00%
2022/11/28	7.2	71.12	5	70.54	70.20	2.2	14,043	0.02%
2022/11/25	29	69.78	29	71.73	69.20	0	14,286	0.00%
2022/11/24	43.3	70.48	37	69.98	71.00	6.3	14,771	0.04%
2022/11/23	21	69.10	14.6	68.07	69.90	6.4	14,700	0.04%
2022/11/22	17.2	63.97	13	64.35	63.60	4.2	15,203	0.03%
2022/11/21	7.2	66.81	9.4	66.98	66.60	-2.2	16,043	-0.01%
2022/11/18	13	64.03	13	62.15	64.50	0	16,566	0.00%
2022/11/17	12	60.88	12.2	61.57	60.80	-0.2	17,835	0.00%
2022/11/16	1.1	60.06	10.2	59.63	60.40	-9.1	17,948	-0.05%
2022/11/15	0	0.00	6	58.85	58.70	-6	17,905	-0.03%
2022/11/14	2	58.85	7	58.73	58.80	-5	17,951	-0.03%
2022/11/11	10	60.02	10.2	60.22	59.40	-0.2	17,900	0.00%
2022/11/10	3.2	58.99	1	59.90	57.90	2.2	17,722	0.01%
2022/11/09	10	58.10	10	58.30	58.10	0	17,653	0.00%
2022/11/08	11.2	57.67	17.2	58.54	57.60	-6	17,639	-0.03%
2022/11/07	12	57.64	12.2	57.29	57.60	-0.2	17,575	0.00%
2022/11/04	11	56.97	10.2	56.71	57.00	0.8	17,521	0.00%
2022/11/02	15	56.18	11	55.84	56.30	4	17,450	0.02%
2022/11/01	2	55.85	3.2	55.71	55.50	-1.2	17,427	-0.01%
2022/10/31	15	54.20	15	54.65	54.20	0	17,375	0.00%
2022/10/28	1	56.00	2.1	53.87	53.70	-1.1	17,359	-0.01%
2022/10/27	25	55.80	18	54.72	56.00	7	17,309	0.04%
2022/10/26	10	53.60	13	52.89	53.60	-3	17,200	-0.02%
2022/10/25	10	53.37	9	53.49	53.30	1	17,135	0.01%
2022/10/24	6	54.52	5	55.20	54.50	1	17,089	0.01%
2022/10/21	9	54.91	6	55.42	54.60	3	17,105	0.02%
2022/10/20	0	55.70	0	0.00	56.90	0	17,106	0.00%
2022/10/19	0.2	58.00	5.2	57.84	57.70	-5	17,309	-0.03%
2022/10/18	13	59.20	10	60.05	58.30	3	17,548	0.02%
2022/10/17	1.2	57.80	2	58.65	59.40	-0.8	17,544	0.00%
2022/10/14	5	60.18	5.1	60.71	60.30	-0.1	17,488	0.00%
2022/10/13	0	60.00	0	0.00	58.50	0	17,399	0.00%
2022/10/12	0	0.00	2	61.90	61.90	-2	17,264	-0.01%
2022/10/11	3.2	62.72	3.6	60.62	61.20	-0.4	17,202	0.00%
2022/10/07	22	64.99	21.1	66.10	64.50	1	17,091	0.01%
2022/10/06	22	65.67	19.3	64.53	65.70	2.7	16,958	0.02%
2022/10/05	13.4	63.92	13	63.62	64.00	0.4	16,676	0.00%
2022/10/04	10	63.20	10	63.13	63.20	0	16,576	0.00%
2022/10/03	16.4	63.44	14	62.70	62.20	2.4	16,489	0.01%
2022/09/30	16.2	65.39	13	65.40	66.30	3.2	16,331	0.02%
2022/09/29	44	67.27	35.2	67.07	67.40	8.9	16,183	0.05%
2022/09/28	10.1	64.85	7	65.47	63.50	3.1	15,839	0.02%
2022/09/27	30	65.30	36	65.74	67.90	-6	15,761	-0.04%
2022/09/26	23.8	68.03	23	67.74	66.10	0.8	15,554	0.01%
2022/09/23	22	71.42	28	71.04	71.70	-6	15,327	-0.04%
2022/09/22	22	71.51	19	71.64	71.70	3	15,214	0.02%
2022/09/21	15.3	70.87	10	70.75	71.30	5.3	15,041	0.04%
2022/09/20	12	72.56	8	72.96	72.00	4	15,145	0.03%
2022/09/19	3.5	72.67	1	71.60	73.00	2.5	15,289	0.02%
2022/09/16	23.7	75.70	13	76.16	75.00	10.7	15,257	0.07%
2022/09/15	29.2	77.73	4.1	78.52	75.50	25.1	15,079	0.17%
2022/09/14	28	79.14	19.1	79.56	79.00	8.9	14,425	0.06%
2022/09/13	11.5	78.37	8	78.34	77.90	3.5	13,928	0.03%
2022/09/12	14	77.84	16.2	78.84	79.30	-2.2	13,768	-0.02%
2022/09/08	6	76.35	8	77.35	78.00	-2	13,355	-0.01%
2022/09/07	22.3	74.62	25	75.13	76.60	-2.7	13,042	-0.02%
2022/09/06	36.1	74.04	33.4	72.29	74.00	2.7	12,614	0.02%
2022/09/05	27.7	76.90	15	76.13	74.50	12.7	12,050	0.11%
2022/09/02	18	79.34	14.3	79.41	78.20	3.8	11,715	0.03%
2022/09/01	20.3	78.75	21.1	79.27	78.40	-0.8	11,186	-0.01%
2022/08/31	17.2	78.28	32	78.32	78.30	-14.8	10,653	-0.14%
2022/08/30	45	73.94	64.8	74.57	75.00	-19.9	9,644	-0.21%
2022/08/29	35.2	75.10	22	75.81	73.50	13.2	9,178	0.14%
2022/08/26	19.3	74.03	26.5	74.68	75.30	-7.2	8,278	-0.09%
2022/08/25	35	70.64	25.2	70.76	70.30	9.8	7,230	0.14%
2022/08/24	85.1	70.44	52	71.29	69.70	33.1	6,446	0.51%
2022/08/23	1	67.20	1.2	67.20	67.20	-0.2	4,992	0.00%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	11	55.04	6	55.57	55.60	5	4,735	0.11%
2022/08/18	2	53.85	2	53.70	53.50	0	4,666	0.00%
2022/08/17	1	53.50	0	0.00	53.20	1	4,652	0.02%
2022/08/16	0	53.60	0	0.00	53.60	0	4,636	0.00%
2022/08/15	5	53.40	1	52.60	53.40	4	4,607	0.09%
2022/08/12	5	53.60	4	53.75	53.20	1	4,586	0.02%
2022/08/11	1	53.10	0	0.00	53.00	1	4,552	0.02%
2022/08/10	0	0.00	1	53.40	53.00	-1	4,541	-0.02%
2022/08/09	1	53.90	3	53.70	53.60	-2	4,514	-0.04%
2022/08/08	11	54.01	16	53.81	54.00	-5	4,511	-0.11%
2022/08/05	0	0.00	10	55.80	55.50	-10	4,493	-0.22%
2022/08/03	1	55.80	35	55.70	55.30	-34	4,493	-0.76%
2022/08/02	1	57.50	2	57.20	56.20	-1	4,480	-0.02%
2022/08/01	2	57.30	0	0.00	57.30	2	4,439	0.05%
2022/07/28	9	58.84	5	58.82	58.50	4	4,376	0.09%
2022/07/27	11.6	57.23	11	57.65	57.90	0.6	4,327	0.01%
2022/07/26	47	60.22	5.2	59.69	58.50	41.8	4,336	0.96%
2022/07/25	9.2	60.59	20	60.20	58.90	-10.8	4,056	-0.27%
2022/07/22	0	0.00	14	56.97	57.30	-14	3,749	-0.37%
2022/07/21	1	56.10	3	55.97	56.00	-2	3,712	-0.05%
2022/07/19	3	54.40	3	55.00	52.80	0	3,733	0.00%
2022/07/13	0	0.00	5	54.10	54.00	-5	4,057	-0.12%
2022/07/12	1	54.40	0	0.00	52.70	1	4,071	0.02%
2022/07/11	0	0.00	1	54.40	54.30	-1	4,053	-0.02%
2022/07/07	3	53.33	2	52.60	54.00	1	4,027	0.02%
2022/07/06	1	55.10	1	54.40	53.70	0	4,008	0.00%
2022/07/04	0	0.00	1	52.00	51.90	-1	3,832	-0.03%
2022/07/01	2	54.80	0	0.00	54.70	2	3,777	0.05%
2022/06/30	5	56.30	1	54.90	56.20	4	3,724	0.11%
2022/06/29	4	57.90	4	58.48	59.40	0	3,576	0.00%
2022/06/28	20	61.91	11	59.34	57.80	9	3,554	0.25%
2022/06/27	22	65.11	19	63.83	63.90	3	3,323	0.09%
2022/06/24	8	63.89	7.8	64.24	67.10	0.2	3,158	0.01%
2022/06/23	2	61.80	0	61.50	61.00	2	2,849	0.07%
2022/06/22	1	61.60	0.1	60.80	61.00	0.9	2,818	0.03%
2022/06/21	3	61.47	5	61.74	62.00	-2	2,736	-0.07%
2022/06/20	13	61.75	6	61.63	59.40	7	2,636	0.27%
2022/06/17	10	60.50	3	60.60	61.00	7	2,541	0.28%
2022/06/16	5	59.74	9	60.72	60.60	-4	2,476	-0.16%
2022/06/15	1	57.60	0	0.00	57.90	1	2,397	0.04%
2022/06/09	2	58.10	4	58.80	58.30	-2	2,395	-0.08%
2022/06/08	0	57.00	0	0.00	56.50	0	2,347	0.00%
2022/06/07	2	56.60	0	0.00	56.70	2	2,366	0.08%
2022/06/06	0	0.00	3	57.20	57.20	-3	2,377	-0.13%
2022/05/31	5	58.30	0	0.00	58.80	5	2,451	0.20%
2022/05/26	0	0.00	2	58.00	57.20	-2	2,463	-0.08%
2022/05/25	2	56.70	0	0.00	56.80	2	2,473	0.08%
2022/05/24	0	0.00	1	57.00	56.80	-1	2,528	-0.04%
2022/05/23	0	0.00	2	57.90	57.60	-2	2,555	-0.08%
2022/05/20	0	0.00	3	57.80	57.10	-3	2,626	-0.11%
2022/05/17	1	56.80	1	56.70	56.70	0	2,694	0.00%
2022/05/13	4	56.60	0	0.00	56.60	4	2,821	0.14%
2022/05/12	1	57.30	1	57.30	56.00	0	2,833	0.00%
2022/05/10	1	55.00	0	0.00	55.50	1	2,806	0.04%
2022/05/05	1	58.90	0	0.00	58.60	1	2,840	0.04%
2022/05/04	2	58.00	0	0.00	58.00	2	2,863	0.07%
2022/05/03	2	60.00	2	60.70	58.60	0	2,873	0.00%
2022/04/26	2	59.20	0	0.00	58.70	2	2,776	0.07%
2022/04/25	1	61.40	5	62.30	60.10	-4	2,744	-0.15%
2022/04/22	10	64.17	2	64.05	62.30	8	2,672	0.30%
2022/04/21	2	60.65	4	63.85	64.20	-2	2,396	-0.08%
2022/04/20	1	58.00	0	0.00	58.40	1	2,315	0.04%
2022/04/18	3	59.87	0	0.00	59.50	3	2,313	0.13%
2022/04/14	6	59.57	0	0.00	59.40	6	2,337	0.26%
2022/04/12	1	58.90	0.1	59.00	59.00	0.9	2,378	0.04%
2022/04/11	1	60.30	0.1	59.60	59.30	0.9	2,383	0.04%
2022/04/06	0	0.00	0.1	60.90	61.20	-0.1	2,471	0.00%
2022/04/01	0	0.00	2	60.90	61.30	-2	2,490	-0.08%
2022/03/31	11	64.01	0	0.00	61.10	11	2,505	0.44%
2022/03/30	1	65.00	0	0.00	65.10	1	2,464	0.04%
2022/03/29	2	66.30	3.1	66.70	66.50	-1.1	2,456	-0.04%
2022/03/28	3	64.07	2	65.50	63.60	1	2,352	0.04%
2022/03/25	2	64.80	1	64.70	64.20	1	2,375	0.04%
2022/03/24	1	63.80	0	0.00	64.20	1	2,380	0.04%
2022/03/22	0	63.30	0.3	64.00	64.50	-0.3	2,494	-0.01%
2022/03/21	0	0.00	3	64.17	63.40	-3	2,501	-0.12%
2022/03/18	1	59.92	0.7	63.17	63.20	0.3	2,575	0.01%
2022/03/17	6	59.60	6.2	59.49	60.10	-0.2	2,561	-0.01%
2022/03/16	0	0.00	1	55.40	55.80	-1	2,614	-0.04%
2022/03/10	0	58.90	1	58.60	58.90	-1	2,910	-0.03%
2022/03/09	1	57.60	1	57.40	57.60	0	2,942	0.00%
2022/03/08	3	57.50	3	57.10	57.10	0	2,985	0.00%
2022/03/07	1	59.60	2	59.00	59.00	-1	3,005	-0.03%
2022/03/02	0	0.00	0.2	63.12	63.20	-0.2	3,574	-0.01%
2022/03/01	1	63.20	1	63.90	63.20	0	4,034	0.00%
2022/02/25	1	63.10	1	63.90	63.10	0	4,339	0.00%
2022/02/24	3	63.07	1	64.50	62.00	2	4,497	0.04%
2022/02/23	0	0.00	1.2	66.33	65.80	-1.2	4,626	-0.03%
2022/02/22	2	65.80	3	67.83	64.90	-1	4,731	-0.02%
2022/02/21	1	66.20	0	0.00	66.30	1	4,884	0.02%
2022/02/18	0	0.00	1	65.30	65.80	-1	4,880	-0.02%
2022/02/17	5	65.90	3	66.50	65.40	2	4,870	0.04%
2022/02/16	6	67.47	10	67.27	66.70	-4	4,846	-0.08%
2022/02/11	1	63.60	0	0.00	63.20	1	4,771	0.02%
2022/02/08	3	64.47	0	0.00	64.70	3	4,816	0.06%
2022/02/07	0	0.00	4	61.35	62.60	-4	4,825	-0.08%
2022/01/25	0	0.00	0.5	58.50	58.00	-0.5	5,027	-0.01%
2022/01/24	1	58.80	0	0.00	59.60	1	5,152	0.02%
2022/01/18	1	63.40	0	0.00	62.90	1	5,865	0.02%
2022/01/13	1	64.10	0	0.00	64.40	1	6,069	0.02%
2022/01/11	5	65.20	0	0.00	63.80	5	6,317	0.08%
2022/01/10	2.1	64.81	1	65.00	65.10	1.1	6,454	0.02%
2022/01/06	0	0.00	7.3	65.26	64.50	-7.3	6,596	-0.11%
2022/01/05	0	0.00	1	66.00	65.60	-1	6,579	-0.02%
2022/01/04	1	66.90	5	66.62	66.70	-4	6,641	-0.06%
2022/01/03	4	67.43	0	0.00	66.70	4	6,626	0.06%
2021/12/28	2	68.50	4	68.93	69.00	-2	6,531	-0.03%
2021/12/27	4	68.70	0	0.00	67.70	4	6,511	0.06%
2021/12/24	5	69.58	5	70.16	69.70	0	6,496	0.00%
2021/12/23	0	0.00	10	68.00	69.50	-10	6,442	-0.16%
2021/12/22	3	68.30	2	68.20	68.00	1	6,418	0.02%
2021/12/20	3	68.50	4	68.50	67.50	-1	6,401	-0.02%
2021/12/17	20	69.67	24	68.84	68.70	-4	6,382	-0.06%
2021/12/15	5	68.16	4	68.85	68.60	1	6,313	0.02%
2021/12/14	12	69.22	1	69.10	67.10	11	6,273	0.18%
2021/12/13	4	70.10	3.1	72.18	69.70	0.9	6,165	0.01%
2021/12/10	11	70.17	9	70.41	70.80	2	6,084	0.03%
2021/12/09	4	68.68	0	0.00	68.50	4	5,997	0.07%
2021/12/08	7	68.39	11	68.63	69.40	-4	5,971	-0.07%
2021/12/07	5	66.00	0	0.00	66.90	5	5,807	0.09%
2021/12/06	16	66.67	6	67.43	66.50	10	5,762	0.17%
2021/12/03	7	64.16	2	65.00	64.80	5	5,677	0.09%
2021/12/02	17	64.32	4	64.83	63.50	13	5,634	0.23%
2021/12/01	3	64.10	3	64.30	63.90	0	5,592	0.00%
2021/11/30	7	63.71	3.1	64.78	65.00	3.9	5,538	0.07%
2021/11/29	40	65.25	20	63.55	63.00	20	5,439	0.37%
2021/11/26	4	70.48	10	70.63	70.00	-6	5,179	-0.12%
2021/11/25	39	71.78	31	70.48	69.30	8	4,926	0.16%
2021/11/24	9	68.02	13.9	69.29	71.30	-4.9	4,472	-0.11%
2021/11/23	23	66.99	18.2	65.64	64.90	4.8	4,251	0.11%
2021/11/22	3	66.67	6	66.92	66.20	-3	4,111	-0.07%
2021/11/19	6.3	62.43	6	63.55	63.80	0.3	3,932	0.01%
2021/11/18	1	63.10	8.3	63.60	63.90	-7.3	3,809	-0.19%
2021/11/17	2	58.30	0	0.00	58.30	2	3,593	0.06%
2021/11/12	0	0.00	6	59.00	58.70	-6	3,574	-0.17%
2021/11/10	0	0.00	4	58.90	58.00	-4	3,529	-0.11%
2021/11/08	1	58.50	0	0.00	58.10	1	3,499	0.03%
2021/11/05	1	58.80	0	0.00	57.60	1	3,477	0.03%
2021/11/04	4	58.48	0	0.00	57.80	4	3,467	0.12%
2021/11/03	6	58.77	5	57.68	59.20	1	3,440	0.03%
2021/11/02	2.5	63.23	2	63.40	62.70	0.5	3,312	0.02%
2021/11/01	13	61.35	6	61.55	61.50	7	3,247	0.22%
2021/10/29	18	64.89	6.1	64.77	63.30	11.9	3,103	0.38%
2021/10/28	1	61.30	11	61.62	64.00	-10	2,621	-0.38%
2021/10/27	2	59.25	3.6	60.03	58.20	-1.6	2,493	-0.06%
2021/10/26	2	61.50	0	0.00	61.00	2	2,437	0.08%
2021/10/25	0	0.00	6	62.70	63.00	-6	2,406	-0.25%
2021/10/22	1	60.60	1	60.20	61.20	0	2,331	0.00%
2021/10/21	1	60.10	1	61.90	60.90	0	2,293	0.00%
2021/10/20	3	60.57	2	61.50	60.40	1	2,166	0.05%
2021/10/19	1	59.40	3	58.43	59.40	-2	1,977	-0.10%
2021/10/18	2	59.90	5	59.68	59.00	-3	1,915	-0.16%
2021/10/15	2	55.80	1	55.80	56.60	1	1,779	0.06%
2021/10/14	11	55.52	13	54.96	55.10	-2	1,753	-0.11%
2021/10/13	1	51.80	0	0.00	52.10	1	1,632	0.06%
2021/10/12	13	54.15	4	53.23	52.90	9	1,622	0.55%
2021/10/04	5	52.80	1	54.50	52.20	4	1,630	0.25%
2021/10/01	0	0.00	3	51.97	52.80	-3	1,631	-0.18%
2021/09/29	1	53.50	2	53.75	53.00	-1	1,673	-0.06%
2021/09/28	1	54.60	1	54.40	54.50	0	1,684	0.00%
2021/09/27	0	0.00	1	58.90	59.60	-1	1,688	-0.06%
2021/09/23	3	60.17	2	60.40	58.30	1	1,736	0.06%
2021/09/17	2	58.15	0	0.00	57.00	2	1,724	0.12%
2021/09/16	0	0.00	1	58.20	58.30	-1	1,720	-0.06%
2021/09/15	0	0.00	1	57.40	57.70	-1	1,708	-0.06%
2021/09/14	3	58.13	0	0.00	57.30	3	1,713	0.18%
2021/09/13	3	59.37	1	58.50	58.70	2	1,711	0.12%
2021/09/10	1	56.10	0	0.00	56.00	1	1,680	0.06%
2021/09/09	0	0.00	1	55.70	56.10	-1	1,709	-0.06%
2021/09/08	1	55.00	0	0.00	55.20	1	1,713	0.06%
2021/09/03	0	0.00	1	56.30	56.10	-1	1,881	-0.05%
2021/09/02	1	55.40	1	56.00	55.40	0	2,072	0.00%
2021/08/30	0	0.00	1	55.70	55.10	-1	2,242	-0.04%
2021/08/27	3	56.67	2	57.45	55.80	1	2,323	0.04%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/25	0	0.00	1	53.10	53.00	-1	2,219	-0.05%
2021/08/18	0	0.00	14	54.13	53.80	-14	2,362	-0.59%
2021/08/16	0	0.00	2	54.00	54.00	-2	2,384	-0.08%
2021/08/13	2	55.30	1	55.40	54.70	1	2,409	0.04%
2021/08/12	1	55.00	10	55.09	55.10	-9	2,436	-0.37%
2021/08/10	2	56.50	2	55.70	55.50	0	2,511	0.00%
2021/08/09	0	0.00	1	57.00	56.30	-1	2,641	-0.04%
2021/08/05	0	0.00	2	59.50	58.40	-2	2,862	-0.07%
2021/08/04	2	58.00	0	0.00	58.20	2	3,099	0.06%
2021/07/29	3	56.60	4	57.70	57.50	-1	3,277	-0.03%
2021/07/21	4	57.20	0	0.00	57.00	4	3,631	0.11%
2021/07/20	1	59.00	0	0.00	58.00	1	3,641	0.03%
2021/07/19	14	58.63	2	58.65	58.30	12	3,626	0.33%
2021/07/15	0.1	59.00	0	0.00	58.70	0.1	3,676	0.00%
2021/07/14	6	58.80	1	58.20	58.50	5	3,688	0.14%
2021/07/12	1	58.10	2	58.05	60.10	-1	3,693	-0.03%
2021/07/08	0	0.00	1	58.20	58.00	-1	3,701	-0.03%
2021/07/06	1.1	58.99	0	0.00	58.80	1.1	3,746	0.03%
2021/07/05	0	0.00	4	60.30	59.90	-4	3,774	-0.11%
2021/07/02	1	60.30	0	0.00	60.30	1	3,778	0.03%
2021/07/01	1	61.40	11	61.00	60.40	-10	3,785	-0.26%
2021/06/29	0	0.00	10	61.34	59.90	-10	3,781	-0.26%
2021/06/28	1	61.20	0	0.00	61.20	1	3,809	0.03%
2021/06/25	1	60.70	1	60.50	60.30	0	3,848	0.00%
2021/06/24	4	60.30	0	0.00	60.30	4	4,107	0.10%
2021/06/23	1.1	59.51	0	0.00	59.60	1.1	4,117	0.03%
2021/06/22	0	0.00	1	58.80	59.40	-1	4,155	-0.02%
2021/06/21	10	59.90	2	59.80	59.70	8	4,258	0.19%
2021/06/18	5	61.50	0	0.00	61.50	5	4,316	0.12%
2021/06/17	2	60.80	0	0.00	60.80	2	4,340	0.05%
2021/06/15	2.1	61.76	2	61.40	61.30	0.1	4,414	0.00%
2021/06/11	6.1	63.88	1	64.80	61.70	5.1	4,422	0.12%
2021/06/10	8	63.23	34.5	63.15	65.20	-26.5	4,338	-0.61%
2021/06/09	10	61.60	23	62.76	61.30	-13	4,292	-0.30%
2021/06/08	0	0.00	1	59.90	58.80	-1	4,213	-0.02%
2021/06/07	9	58.56	6	59.20	58.80	3	4,292	0.07%
2021/06/04	1	59.80	0	0.00	59.00	1	4,314	0.02%
2021/06/03	0	0.00	1	57.00	57.20	-1	4,297	-0.02%
2021/06/02	0.1	56.80	2	56.50	56.40	-1.9	4,387	-0.04%
2021/06/01	0.1	57.10	0	0.00	57.10	0.1	4,669	0.00%
2021/05/31	0.1	56.00	3	55.77	55.90	-2.9	4,739	-0.06%
2021/05/28	0.1	56.70	0	0.00	56.70	0.1	4,933	0.00%
2021/05/26	9	57.62	8	57.68	58.00	1	5,281	0.02%
2021/05/25	1	56.30	0	0.00	56.00	1	5,932	0.02%
2021/05/24	3	56.07	2	56.20	56.00	1	6,253	0.02%
2021/05/21	0	0.00	1	55.80	56.10	-1	6,850	-0.01%
2021/05/19	1	56.40	5	56.42	56.30	-4	7,104	-0.06%
2021/05/18	8.1	56.64	3	57.33	56.80	5.1	7,124	0.07%
2021/05/17	40.1	59.39	12	59.14	55.10	28.1	7,179	0.39%
2021/05/14	7.1	62.35	9	62.00	61.00	-1.9	7,191	-0.03%
2021/05/13	6.2	63.97	6	63.22	62.00	0.2	7,125	0.00%
2021/05/12	16	65.61	17.1	65.78	61.60	-1.1	7,022	-0.02%
2021/05/11	4.1	63.41	2	63.35	62.20	2.1	6,779	0.03%
2021/05/10	10	64.68	3	64.67	63.80	7	6,730	0.10%
2021/05/07	2	64.10	0	0.00	64.80	2	6,707	0.03%
2021/05/06	0	0.00	1	61.50	60.10	-1	6,690	-0.01%
2021/05/04	13	65.58	13	61.50	61.80	0	6,735	0.00%
2021/05/03	6	67.53	11	66.44	65.10	-5	6,708	-0.07%
2021/04/29	4	65.00	6	65.77	65.00	-2	6,634	-0.03%
2021/04/28	3	63.87	3	65.77	63.70	0	6,579	0.00%
2021/04/27	0	0.00	2	64.90	64.90	-2	6,491	-0.03%
2021/04/26	0.2	59.20	0	0.00	59.00	0.2	6,475	0.00%
2021/04/22	2	61.20	0	0.00	61.00	2	6,591	0.03%
2021/04/20	0	0.00	1	63.40	63.10	-1	6,635	-0.02%
2021/04/19	1.1	63.36	4	63.55	63.00	-2.9	6,668	-0.04%
2021/04/15	3	64.80	0	0.00	64.70	3	6,662	0.05%
2021/04/14	7.1	65.18	1	66.20	64.80	6.1	6,665	0.09%
2021/04/13	1.2	68.82	3	67.60	67.00	-1.8	6,646	-0.03%
2021/04/12	3	68.33	3	68.47	68.30	0	6,637	0.00%
2021/04/09	2	68.20	4	67.65	67.60	-2	6,640	-0.03%
2021/04/08	3.4	66.75	1	66.70	66.90	2.4	6,677	0.04%
2021/04/07	1.2	68.16	2	67.70	67.30	-0.8	6,690	-0.01%
2021/04/06	5.2	67.50	2	67.55	67.70	3.2	6,743	0.05%
2021/04/01	2.2	69.42	9	68.92	68.80	-6.8	6,775	-0.10%
2021/03/31	2	69.90	3	68.70	68.60	-1	6,770	-0.01%
2021/03/30	3	69.60	3	70.40	69.70	0	6,740	0.00%
2021/03/29	8	71.71	21.6	71.50	70.50	-13.6	6,726	-0.20%
2021/03/26	13.2	67.78	0	0.00	67.40	13.2	6,538	0.20%
2021/03/25	1.2	67.40	0	0.00	67.30	1.2	6,550	0.02%
2021/03/24	7.2	68.81	6.2	69.27	68.00	1	6,543	0.01%
2021/03/23	10.1	68.63	8	67.55	67.00	2.1	6,627	0.03%
2021/03/22	0.4	66.67	17	67.36	66.50	-16.6	6,765	-0.25%
2021/03/19	2.2	69.45	2	68.70	67.90	0.2	6,757	0.00%
2021/03/18	5	69.60	1	70.00	69.40	4	6,861	0.06%
2021/03/17	2.2	69.47	12	69.40	69.40	-9.8	6,941	-0.14%
2021/03/16	0.1	70.40	3	71.10	70.00	-2.9	6,999	-0.04%
2021/03/15	0.1	69.70	5.1	73.14	70.30	-5	6,972	-0.07%
2021/03/12	9	70.17	4	70.48	69.70	5	6,925	0.07%
2021/03/11	1	69.80	1	70.00	69.80	0	6,910	0.00%
2021/03/10	4	68.93	6	68.97	68.60	-2	6,834	-0.03%
2021/03/09	6.3	69.26	4	69.92	68.70	2.3	6,805	0.03%
2021/03/08	2.2	70.30	8	69.99	69.60	-5.8	6,767	-0.09%
2021/03/05	30.1	72.29	28.2	72.61	71.20	1.9	6,717	0.03%
2021/03/04	17.1	71.14	8	70.28	69.50	9.1	6,556	0.14%
2021/03/03	13	71.26	34	71.70	70.70	-21	6,510	-0.32%
2021/03/02	11.3	71.41	8	71.81	68.50	3.3	6,312	0.05%
2021/02/26	5	72.84	6.2	74.34	72.30	-1.2	6,183	-0.02%
2021/02/25	28.1	78.08	14.1	79.03	73.50	14	5,946	0.24%
2021/02/24	14	69.93	27.1	70.66	75.00	-13.1	5,262	-0.25%
2021/02/23	33	73.97	7	71.41	68.20	26	4,942	0.53%
2021/02/22	0	0.00	5	69.30	69.90	-5	4,372	-0.11%
2021/02/19	2.2	61.06	13	63.10	63.60	-10.8	4,321	-0.25%
2021/02/18	0	0.00	1	58.70	57.90	-1	4,168	-0.02%
2021/02/17	13	60.68	6	59.05	57.50	7	4,151	0.17%
2021/02/05	16	58.58	24.1	59.47	60.70	-8.1	4,074	-0.20%
2021/02/03	16	57.46	9	56.63	55.40	7	4,012	0.17%
2021/02/02	2	54.50	6	54.02	55.40	-4	4,007	-0.10%
2021/02/01	5	54.22	1	54.70	53.90	4	4,020	0.10%
2021/01/29	1	56.70	0	0.00	55.70	1	4,022	0.02%
2021/01/28	1	54.00	5	56.08	57.00	-4	4,039	-0.10%
2021/01/27	3	55.07	0	0.00	55.10	3	4,060	0.07%
2021/01/26	7	56.27	1	56.50	55.60	6	4,046	0.15%
2021/01/25	2	58.45	1	58.30	57.60	1	4,041	0.02%
2021/01/22	0.1	57.50	1	57.70	57.50	-0.9	4,043	-0.02%
2021/01/21	4	58.28	2	59.20	58.50	2	4,064	0.05%
2021/01/20	6	59.38	3	59.20	58.50	3	4,191	0.07%
2021/01/19	2.1	59.22	3	59.17	59.00	-0.9	4,206	-0.02%
2021/01/18	8	60.86	6	61.62	59.50	2	4,292	0.05%
2021/01/15	3	58.87	8	59.85	58.30	-5	4,242	-0.12%
2021/01/14	23.1	58.47	19	58.92	58.20	4.1	4,190	0.10%
2021/01/13	6	59.87	5	60.04	59.60	1	4,159	0.02%
2021/01/12	2	60.35	2	61.05	60.40	0	4,167	0.00%
2021/01/11	3.1	60.76	4	60.80	60.40	-0.9	4,123	-0.02%
2021/01/08	4	61.98	4	62.10	61.70	0	4,117	0.00%
2021/01/07	1	62.50	1	63.00	62.50	0	4,142	0.00%
2021/01/06	2.1	62.75	7	63.33	62.50	-4.9	4,144	-0.12%
2021/01/05	1	64.50	3	65.00	64.50	-2	4,131	-0.05%
2021/01/04	9.1	66.13	2	65.70	65.10	7.1	4,120	0.17%
2020/12/31	11.2	69.30	10	70.11	68.00	1.2	4,093	0.03%
2020/12/30	1.2	67.96	2	68.65	68.00	-0.8	4,020	-0.02%
2020/12/29	2	68.25	6	68.15	67.50	-4	4,001	-0.10%
2020/12/28	2	68.20	25	67.54	67.10	-23	3,951	-0.58%
2020/12/25	6	65.12	4	66.00	65.00	2	3,926	0.05%
2020/12/24	7	65.01	2	64.85	64.60	5	3,975	0.13%
2020/12/23	16	66.96	2	68.35	65.70	14	4,092	0.34%
2020/12/22	8	65.11	22	66.98	67.20	-14	4,277	-0.33%
2020/12/21	2.1	64.60	1	66.00	64.40	1.1	4,352	0.03%
2020/12/18	11.1	67.03	3	67.37	66.10	8.1	4,379	0.18%
2020/12/17	23.1	67.60	9	69.63	66.50	14.1	4,481	0.32%
2020/12/16	8.1	68.22	25	67.09	68.70	-17	4,520	-0.37%
2020/12/15	9	64.60	6	63.87	63.10	3	4,462	0.07%
2020/12/14	16	67.78	11	68.38	67.00	5	4,441	0.11%
2020/12/11	4	61.65	18	62.86	64.40	-14	4,329	-0.32%
2020/12/10	14	60.49	10	60.15	58.60	4	4,297	0.09%
2020/12/09	0.1	62.90	2	63.20	63.00	-1.9	4,236	-0.04%
2020/12/08	16.1	64.84	3	63.50	63.10	13.1	4,249	0.31%
2020/12/07	1.1	67.75	3	67.37	66.80	-1.9	4,188	-0.05%
2020/12/03	2.1	69.19	0	0.00	68.90	2.1	4,338	0.05%
2020/12/02	4.1	70.59	1	71.60	69.80	3.1	4,429	0.07%
2020/12/01	5.1	72.99	5	72.78	71.40	0.1	4,455	0.00%
2020/11/30	5	72.54	12	72.48	75.00	-7	4,491	-0.16%
2020/11/27	4	69.90	3	69.23	70.50	1	4,395	0.02%
2020/11/26	3	68.37	4	68.38	68.30	-1	4,415	-0.02%
2020/11/25	2	69.20	3	69.90	68.30	-1	4,450	-0.02%
2020/11/24	0	0.00	1	69.20	68.30	-1	4,468	-0.02%
2020/11/23	1	69.90	0	0.00	69.80	1	4,558	0.02%
2020/11/20	1.1	70.53	0	0.00	69.80	1.1	4,668	0.02%
2020/11/19	4.2	71.47	5	71.64	70.60	-0.9	4,729	-0.02%
2020/11/18	4	71.48	7	71.61	71.70	-3	4,788	-0.06%
2020/11/17	12	70.50	17	69.97	70.50	-5	4,781	-0.10%
2020/11/16	1.1	68.53	1	69.30	68.50	0.1	4,748	0.00%
2020/11/13	6	68.15	7	68.14	69.20	-1	4,768	-0.02%
2020/11/12	10.1	68.66	16	68.94	67.20	-5.9	4,766	-0.12%
2020/11/11	5	70.62	3	70.67	70.20	2	4,713	0.04%
2020/11/10	8	69.85	1	70.20	69.20	7	4,693	0.15%
2020/11/09	3.2	72.24	4	73.45	71.50	-0.8	4,680	-0.02%
2020/11/06	1	73.00	5	72.78	73.00	-4	4,700	-0.09%
2020/11/05	8.2	72.18	4	73.33	72.00	4.2	4,700	0.09%
2020/11/04	7.1	70.70	3	71.70	71.90	4.1	4,685	0.09%
2020/11/03	1.1	72.86	301	72.47	71.50	-299.9	4,760	-6.30%	大賣/鉅額交易
2020/11/02	1.1	72.47	5	72.54	72.50	-3.9	5,048	-0.08%
2020/10/30	3.1	73.08	0	0.00	72.30	3.1	5,295	0.06%
2020/10/29	4.1	72.07	6	72.85	73.60	-1.9	5,566	-0.03%
2020/10/28	17	76.53	5	76.22	73.30	12	5,642	0.21%
2020/10/27	2	74.10	1	74.20	73.80	1	5,492	0.02%
2020/10/26	6.1	75.19	10	76.59	73.90	-3.9	5,455	-0.07%
2020/10/23	5	79.40	7	78.56	78.20	-2	5,465	-0.04%
2020/10/22	3.1	78.27	6	78.33	78.00	-2.9	5,513	-0.05%
2020/10/21	4.1	80.78	0	0.00	80.00	4.1	5,565	0.07%
2020/10/20	9	82.03	3	82.10	81.30	6	5,594	0.11%
2020/10/16	4	80.80	2	80.70	80.00	2	5,794	0.03%
2020/10/15	2.1	78.80	3	79.40	78.50	-1	5,974	-0.02%
2020/10/14	4.1	81.34	5	81.20	80.70	-0.9	5,932	-0.02%
2020/10/13	1.1	82.65	0	0.00	81.80	1.1	5,952	0.02%
2020/10/12	0.1	82.00	0	0.00	82.00	0.1	6,171	0.00%
2020/10/08	1.1	82.25	5	84.20	83.80	-3.9	6,154	-0.06%
2020/10/07	2.1	82.20	0	0.00	82.10	2.1	6,126	0.03%
2020/10/06	1.1	82.88	2	83.20	82.60	-0.9	6,154	-0.01%
2020/10/05	3.1	83.63	2	83.75	83.20	1.1	6,329	0.02%
2020/09/30	0	0.00	1	84.60	84.50	-1	6,296	-0.02%
2020/09/29	3.1	85.03	1	83.50	83.10	2.1	6,250	0.03%
2020/09/28	12.1	88.98	2	87.95	86.60	10.1	6,179	0.16%
2020/09/25	15	89.01	8	89.56	89.80	7	6,085	0.12%
2020/09/24	6	83.72	10	84.57	87.00	-4	5,943	-0.07%
2020/09/23	6.1	83.04	4	82.80	82.10	2.1	5,835	0.04%
2020/09/22	13.1	83.85	12	82.74	82.00	1.1	5,850	0.02%
2020/09/21	14	86.88	16	88.44	87.60	-2	5,772	-0.03%
2020/09/18	9	80.83	18	81.18	84.30	-9	5,617	-0.16%
2020/09/17	6	76.62	2	77.40	76.70	4	5,538	0.07%
2020/09/16	6.1	76.61	4	76.80	76.20	2.1	5,639	0.04%
2020/09/15	132	74.94	13	78.05	77.90	119	5,859	2.03%	大買/鉅額交易
2020/09/14	176	72.06	3	74.00	73.20	173	6,484	2.67%	大買/鉅額交易
2020/09/11	2.1	72.55	1	74.70	72.50	1.1	6,448	0.02%
2020/09/10	4	74.83	3	76.20	74.20	1	6,403	0.02%
2020/09/09	5	77.06	9	77.70	76.20	-4	6,357	-0.06%
2020/09/08	9	74.64	13	73.75	79.50	-4	6,465	-0.06%
2020/09/07	9.1	75.84	5	77.78	73.70	4.1	6,794	0.06%
2020/09/04	8.1	80.05	8	80.11	79.60	0.1	6,897	0.00%
2020/09/03	7.1	81.17	2	82.45	81.10	5.1	7,026	0.07%
2020/09/02	3	83.57	5	83.96	83.20	-2	7,141	-0.03%
2020/09/01	3	82.37	4	82.48	82.40	-1	7,202	-0.01%
2020/08/31	3.2	85.09	4	85.53	84.80	-0.8	7,385	-0.01%
2020/08/28	1.2	87.03	4	85.60	85.90	-2.8	7,430	-0.04%
2020/08/27	4.2	86.89	4	86.30	86.00	0.2	7,414	0.00%
2020/08/26	6	89.37	10	88.54	90.00	-4	7,324	-0.05%
2020/08/25	4.1	84.76	9	85.04	84.00	-4.9	7,237	-0.07%
2020/08/24	10.3	88.95	3	89.80	87.50	7.3	7,179	0.10%
2020/08/21	3	86.83	4	85.00	88.10	-1	7,111	-0.01%
2020/08/20	1.1	85.50	0	0.00	85.50	1.1	7,105	0.02%
2020/08/19	2	94.80	2	95.00	95.00	0	7,134	0.00%
2020/08/17	1	87.60	2	88.50	87.60	-1	7,159	-0.01%
2020/08/14	1.1	86.08	2	85.85	86.30	-0.9	7,602	-0.01%
2020/08/13	1.1	83.06	1	82.10	84.00	0.1	7,629	0.00%
2020/08/12	0	0.00	2	91.30	89.90	-2	7,628	-0.03%
2020/08/11	0	0.00	0.5	83.80	83.00	-0.5	7,683	-0.01%
2020/08/10	0	0.00	2	89.70	89.40	-2	7,876	-0.03%
2020/08/07	8	86.55	6	87.47	88.40	2	7,921	0.03%
2020/08/06	21.1	94.58	29	94.52	88.90	-7.9	7,784	-0.10%
2020/08/05	33.1	93.95	19	92.37	97.30	14.1	7,510	0.19%
2020/08/04	24	84.73	12	86.23	88.70	12	7,303	0.16%
2020/08/03	1	77.10	8	80.24	80.70	-7	7,057	-0.10%
2020/07/31	0	0.00	6	73.40	73.40	-6	7,025	-0.09%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	7	59.44	14.4	64.16	60.80	-7.4	7,196	-0.10%
2020/07/28	7	63.70	3	64.40	63.70	4	7,102	0.06%
2020/07/27	3	70.70	0	0.00	70.70	3	7,029	0.04%
2020/07/24	4	80.15	1	83.00	78.50	3	6,962	0.04%
2020/07/23	5	71.40	16	78.56	83.50	-11	6,935	-0.16%
2020/07/22	3	76.20	3	76.20	76.20	0	6,797	0.00%
2020/07/21	7	69.30	2	69.30	69.30	5	6,840	0.07%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	5	85.50	4	85.50	85.50	1	6,832	0.01%
2020/07/16	12	99.62	13	105.62	95.00	-1	7,106	-0.01%
2020/07/15	0	0.00	4	105.50	105.50	-4	6,884	-0.06%
2020/07/13	3	130.00	0	0.00	130.00	3	6,907	0.04%
2020/07/10	16	153.38	126	159.27	144.00	-110	6,869	-1.60%	大賣/鉅額交易
2020/07/08	0	0.00	3	132.00	132.00	-3	6,672	-0.04%
2020/07/07	0	0.00	3	120.00	120.00	-3	6,671	-0.04%
2020/07/06	0	0.00	2	109.50	109.50	-2	6,653	-0.03%
2020/07/03	10	99.70	14.1	99.70	99.70	-4.1	6,600	-0.06%
2020/07/02	0	0.00	1	90.70	90.70	-1	6,491	-0.02%
2020/07/01	2.5	82.50	1.1	82.50	82.50	1.4	6,443	0.02%
2020/06/30	1	70.50	1.1	75.00	75.00	-0.1	6,365	0.00%
2020/06/29	3	68.03	7	67.73	69.00	-4	6,295	-0.06%
2020/06/24	0	0.00	3	60.43	62.80	-3	6,200	-0.05%
2020/06/23	3	58.50	1	63.80	60.50	2	6,119	0.03%
2020/06/22	9	60.86	7	62.37	63.40	2	5,992	0.03%
2020/06/19	153	55.06	247.9	57.69	57.70	-94.9	5,721	-1.66%	大買/大賣/
2020/06/12	13	37.54	13	38.48	39.50	0	5,061	0.00%
2020/06/11	23.1	44.13	20	45.08	40.00	3.1	4,892	0.06%
2020/06/10	9	41.76	6.5	42.87	43.45	2.5	4,432	0.06%
2020/06/09	4	39.43	7	39.59	39.50	-3	4,238	-0.07%
2020/06/08	4	39.43	88	39.94	39.35	-84	4,075	-2.06%
2020/06/05	1	36.00	6	36.49	36.95	-5	3,890	-0.13%
2020/06/04	136	36.10	10.3	37.12	36.45	125.7	3,811	3.30%	大買/鉅額交易
2020/06/03	0	0.00	2	35.20	35.20	-2	3,625	-0.06%
2020/06/02	1	31.95	0	0.00	32.00	1	3,549	0.03%
2020/05/29	1	30.10	0	0.00	31.00	1	3,477	0.03%
2020/05/28	0	0.00	1	28.60	28.80	-1	3,430	-0.03%
2020/05/27	0	0.00	4	30.02	28.00	-4	3,416	-0.12%
2020/05/26	0	0.00	5	29.50	29.50	-5	3,390	-0.15%
2020/05/25	2	31.45	2	31.50	31.50	0	3,372	0.00%
2020/05/22	4	32.25	6	32.66	31.50	-2	3,336	-0.06%
2020/05/21	0	0.00	4	30.25	30.25	-4	3,227	-0.12%
2020/05/20	18	33.50	21	33.58	33.60	-3	3,205	-0.09%
2020/05/19	1	32.20	3	32.20	32.20	-2	2,740	-0.07%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	4	26.16	4.4	26.62	26.65	-0.4	2,638	-0.01%
2020/05/14	7	24.03	40	24.12	24.25	-33	2,507	-1.32%
2020/05/13	3	21.82	2	22.05	22.05	1	2,282	0.04%
2020/05/11	0	0.00	2	20.35	20.20	-2	2,204	-0.09%
2020/05/08	2	22.70	62	21.55	21.15	-60	2,175	-2.76%
2020/05/07	5	22.00	14	21.65	22.10	-9	2,105	-0.43%
2020/05/06	8	22.74	5	22.85	22.00	3	2,043	0.15%
2020/05/05	13	22.24	0	0.00	22.25	13	1,938	0.67%
2020/05/04	0	0.00	7	20.28	21.35	-7	1,830	-0.38%
2020/04/30	1	19.50	0	0.00	19.45	1	1,738	0.06%
2020/04/28	2	18.40	2	18.55	18.60	0	1,690	0.00%
2020/04/27	0	0.00	4	19.30	18.90	-4	1,676	-0.24%
2020/04/24	6	19.46	8	18.91	19.30	-2	1,636	-0.12%
2020/04/23	13	18.24	4	19.23	19.50	9	1,568	0.57%
2020/04/22	2	18.40	3	18.73	18.05	-1	1,451	-0.07%
2020/04/21	1	19.75	5	19.65	19.35	-4	1,382	-0.29%
2020/04/20	6	19.88	27	20.10	20.10	-21	1,250	-1.68%
2020/04/17	0	0.00	4	18.30	18.30	-4	943	-0.42%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/14	1	13.35	0	0.00	13.80	1	915	0.11%
2020/04/13	0	13.30	1	13.40	13.40	-1	908	-0.11%
2020/04/10	1	13.15	0	0.00	13.00	1	899	0.11%
2020/04/09	0.7	13.20	1	12.95	13.20	-0.3	902	-0.03%
2020/04/08	1	12.80	1	12.80	13.10	0	899	0.00%
2020/04/07	1	12.75	1	12.75	12.80	0	892	0.00%
2020/04/06	1	12.35	0	0.00	12.80	1	899	0.11%
2020/03/31	5	12.50	0	0.00	12.50	5	895	0.56%
2020/03/26	0	0.00	1	12.60	12.70	-1	891	-0.11%
2020/03/19	0	0.00	3	11.70	12.05	-3	862	-0.35%
2020/03/18	1	12.10	1	12.30	12.10	0	818	0.00%
2020/03/17	1	11.80	0	0.00	12.35	1	818	0.12%
2020/03/16	0	0.00	1	12.80	12.80	-1	805	-0.12%
2020/03/13	1	12.75	1	12.90	13.20	0	796	0.00%
2020/03/12	1	13.70	5	14.19	14.10	-4	776	-0.52%
2020/03/11	3	15.13	1	15.35	15.10	2	764	0.26%
2020/03/10	1	14.55	2	14.93	15.05	-1	777	-0.13%
2020/03/09	3	15.35	3	15.33	15.50	0	750	0.00%
2020/03/06	3	14.53	1	14.35	14.90	2	682	0.29%
2020/03/05	1	14.15	0	0.00	14.30	1	659	0.15%
2020/03/04	0	0.00	1	14.15	14.15	-1	658	-0.15%
2020/03/03	1	14.25	1	14.35	14.25	0	658	0.00%
2020/03/02	1	14.20	1	14.35	14.20	0	658	0.00%
2020/02/27	1	14.70	1	14.80	14.35	0	647	0.00%
2020/02/26	1	15.00	0	0.00	14.80	1	636	0.16%
2020/02/18	0	0.00	1	14.20	14.10	-1	642	-0.16%
2020/02/14	1	14.25	1	14.40	14.30	0	638	0.00%
2020/02/13	1	14.50	0	0.00	14.30	1	632	0.16%
2020/02/12	0	0.00	6	14.91	14.60	-6	626	-0.96%
2020/02/11	1	13.80	0	0.00	14.50	1	597	0.17%
2020/02/10	0	0.00	1	13.95	13.75	-1	574	-0.17%
2020/02/07	1	13.80	0	0.00	13.95	1	577	0.17%
2020/02/06	0	13.95	1	13.90	14.00	-1	574	-0.17%
2020/02/05	1	13.80	0	0.00	13.80	1	571	0.17%
2020/02/04	0	0.00	1	13.90	13.85	-1	569	-0.18%
2020/02/03	4	13.50	0	0.00	14.05	4	568	0.70%
2020/01/31	0	0.00	1	13.85	13.95	-1	556	-0.18%
2020/01/30	2	14.08	2	14.00	14.00	0	548	0.00%
2020/01/20	0	0.00	1	14.10	14.05	-1	531	-0.19%
2020/01/17	2	14.05	0	0.00	14.00	2	531	0.38%
2020/01/15	1	14.15	0	0.00	14.10	1	526	0.19%
2020/01/10	2	14.75	0	0.00	14.85	2	495	0.40%
2020/01/08	0	0.00	1	14.40	14.30	-1	485	-0.21%
2020/01/02	1	14.30	1	14.40	14.45	0	488	0.00%
2019/12/31	1	14.25	0	0.00	14.20	1	488	0.20%
2019/12/24	0	0.00	1	14.70	14.55	-1	491	-0.20%
2019/12/23	1	14.70	0	0.00	14.65	1	509	0.20%
2019/12/16	1	14.60	1.4	14.67	14.65	-0.4	529	-0.08%
2019/12/12	1	14.70	0	0.00	14.65	1	525	0.19%
2019/12/10	0	0.00	3	14.90	14.90	-3	515	-0.58%
2019/12/09	1	14.80	0	0.00	14.85	1	506	0.20%
2019/12/05	0	0.00	2	15.10	15.30	-2	477	-0.42%
2019/12/04	0	0.00	3	14.30	14.40	-3	436	-0.69%
2019/12/03	2	14.20	2	14.40	14.25	0	432	0.00%
2019/12/02	0	0.00	2	14.30	14.30	-2	431	-0.46%
2019/11/28	1	14.10	6	14.19	14.20	-5	426	-1.17%
2019/11/27	1	14.15	0	0.00	14.20	1	426	0.23%
2019/11/26	4	14.08	1	14.10	14.05	3	423	0.71%
2019/11/25	6	14.28	2	14.40	14.15	4	420	0.95%
2019/11/22	7.2	14.48	6	14.58	14.40	1.2	413	0.28%
2019/11/20	0	0.00	0	13.90	14.00	0	355	0.00%
2019/11/04	0	0.00	1	13.35	13.30	-1	346	-0.29%
2019/10/30	1	13.35	0	0.00	13.45	1	345	0.29%
2019/10/28	0	0.00	1	13.30	13.30	-1	365	-0.27%
2019/10/25	1	13.35	0	0.00	13.30	1	367	0.27%
2019/10/18	0	0.00	1	13.45	13.40	-1	395	-0.25%
2019/10/17	1	13.45	3	13.50	13.45	-2	403	-0.50%
2019/10/16	1	13.55	1	13.40	13.50	0	417	0.00%
2019/10/15	1	13.30	1	13.40	13.15	0	434	0.00%
2019/10/09	1	13.30	1	13.20	13.25	0	552	0.00%
2019/10/07	1	13.35	1	13.40	13.40	0	540	0.00%
2019/10/04	1	13.50	1	13.40	13.40	0	538	0.00%
2019/10/02	1	13.60	1	13.70	13.60	0	535	0.00%
2019/10/01	1	13.90	5	13.90	13.80	-4	533	-0.75%
2019/09/27	2	14.00	0	0.00	13.90	2	532	0.38%
2019/09/26	2	14.35	3	14.62	14.30	-1	524	-0.19%
2019/09/25	3	14.23	0	0.00	14.50	3	512	0.58%
2019/09/24	0	0.00	1	14.10	14.20	-1	501	-0.20%
2019/09/23	1	13.95	1	14.05	14.10	0	495	0.00%
2019/09/19	1	14.10	0	0.00	14.10	1	491	0.20%
2019/09/11	1	14.05	0	0.00	14.05	1	496	0.20%
2019/09/03	0	0.00	1	13.90	14.00	-1	494	-0.20%
2019/09/02	1	13.65	0	0.00	13.80	1	488	0.20%
2019/08/30	0	0.00	1	13.70	13.60	-1	487	-0.20%
2019/08/29	0	0.00	1	13.65	13.60	-1	486	-0.21%
2019/08/28	1	13.65	1	13.80	13.60	0	484	0.00%
2019/08/26	2	13.57	0	0.00	13.60	2	482	0.41%
2019/08/23	2	13.75	1	13.85	13.75	1	480	0.21%
2019/08/19	0	0.00	1	13.40	13.40	-1	466	-0.21%
2019/08/16	0	13.35	0	0.00	13.35	0	466	0.00%
2019/08/14	1	13.40	1	13.40	13.40	0	467	0.00%
2019/08/13	1	13.25	1	13.25	13.25	0	463	0.00%
2019/08/12	1	13.25	1	13.35	13.25	0	467	0.00%
2019/08/08	1	13.30	1	13.35	13.40	0	467	0.00%
2019/08/07	1	13.20	1	13.30	13.20	0	467	0.00%
2019/08/02	1	13.50	1	13.65	13.45	0	475	0.00%
2019/08/01	0	0.00	1	13.55	13.65	-1	480	-0.21%
2019/07/31	2.1	13.57	1	13.60	13.55	1.1	480	0.22%
2019/07/30	1	13.85	1	13.95	13.75	0	470	0.00%
2019/07/29	1	14.15	1	14.25	14.05	0	464	0.00%
2019/07/26	1	14.05	1	14.15	14.10	0	465	0.00%
2019/07/25	1	14.10	1	14.05	14.05	0	461	0.00%
2019/07/24	3	14.25	0	0.00	14.10	3	458	0.65%
2019/07/22	1	14.30	2	14.40	14.35	-1	449	-0.22%
2019/07/19	6	14.31	0	0.00	14.25	6	447	1.34%
2019/07/18	1	14.15	1	14.45	14.45	0	440	0.00%
2019/07/16	4	14.50	30	14.49	14.50	-26	396	-6.55%
2019/07/15	7	14.62	8	14.75	14.95	-1	334	-0.30%
2019/07/12	0	0.00	10	13.50	13.60	-10	272	-3.67%
2019/07/09	1	13.45	0	0.00	13.60	1	280	0.36%
2019/07/08	0	0.00	1	13.60	13.45	-1	279	-0.36%
2019/07/03	1	13.40	0	0.00	13.40	1	290	0.34%
2019/07/02	3	13.40	1	13.35	13.50	2	294	0.68%
2019/07/01	4	13.25	0	0.00	13.25	4	290	1.38%
2019/06/27	1	13.25	1	13.35	13.30	0	295	0.00%
2019/06/25	1	13.65	1	13.60	13.40	0	306	0.00%
2019/06/21	1	13.65	1	13.70	13.75	0	304	0.00%
2019/06/20	4	13.65	1	13.75	13.70	3	308	0.97%
2019/06/18	1	13.70	1	13.75	13.60	0	314	0.00%
2019/06/17	0	0.00	7	13.75	13.80	-7	319	-2.19%
2019/06/14	2	13.53	7	13.51	13.70	-5	326	-1.53%
2019/06/13	11	13.54	1	13.55	13.50	10	334	2.99%
2019/06/11	10	13.62	0	0.00	13.60	10	363	2.75%
2019/06/03	1	13.70	1	13.70	13.65	0	754	0.00%
2019/05/31	1	13.70	1	13.80	13.75	0	758	0.00%
2019/05/27	1	13.75	1	13.80	13.75	0	761	0.00%
2019/05/16	1	14.05	0	0.00	14.00	1	780	0.13%
2019/05/14	0	0.00	1	14.00	14.10	-1	792	-0.13%
2019/05/13	1	13.60	0	0.00	14.00	1	797	0.13%
2019/05/10	0	0.00	1	13.65	13.65	-1	796	-0.13%
2019/05/09	1	14.10	1	13.80	13.60	0	807	0.00%
2019/05/06	1	14.45	1	14.35	14.20	0	826	0.00%
2019/05/03	10	14.50	0	0.00	14.55	10	830	1.20%
2019/05/02	2	14.55	0	0.00	14.60	2	828	0.24%
2019/04/30	11	14.55	0	0.00	14.65	11	831	1.32%
2019/04/29	17	14.80	0	0.00	14.70	17	830	2.05%
2019/04/26	20	14.88	0	0.00	14.95	20	831	2.41%
2019/04/25	0	14.85	0	0.00	14.85	0	831	0.00%
2019/04/23	1	14.80	0	0.00	14.80	1	836	0.12%
2019/04/15	1	15.15	0	0.00	15.10	1	925	0.11%
2019/04/11	0	15.25	1	15.50	15.20	-1	978	-0.10%
2019/04/10	0	15.70	0	0.00	15.55	0	987	0.00%
2019/04/09	1	15.30	1	15.25	15.45	0	987	0.00%
2019/04/08	1	15.05	1	15.05	15.10	0	989	0.00%
2019/04/03	1	14.95	1	15.05	15.05	0	988	0.00%
2019/04/02	1	14.95	1	14.95	14.90	0	989	0.00%
2019/04/01	1	15.25	1	15.30	15.00	0	986	0.00%
2019/03/29	1	14.85	1	14.95	15.30	0	982	0.00%
2019/03/28	1	15.10	1	15.20	15.00	0	983	0.00%
2019/03/27	1	15.30	1	15.45	15.25	0	986	0.00%
2019/03/26	2	15.50	1	15.50	15.50	1	988	0.10%
2019/03/22	1	16.05	1	16.15	15.85	0	1,014	0.00%
2019/03/21	1	15.80	6	15.90	15.90	-5	1,019	-0.49%
2019/03/20	0	0.00	5	15.95	15.80	-5	1,036	-0.48%
2019/03/19	1	15.90	1	16.10	15.90	0	1,045	0.00%
2019/03/18	11	15.90	11	15.94	15.85	0	1,064	0.00%
2019/03/15	1	16.55	11	16.38	16.25	-10	1,070	-0.93%
2019/03/14	1	16.85	25	16.84	16.60	-24	1,069	-2.24%
2019/03/13	27	17.13	1	17.30	16.90	26	1,082	2.40%
2019/03/12	29	17.08	1	16.80	17.50	28	1,055	2.65%
2019/03/11	1	16.15	1	16.25	17.00	0	984	0.00%
2019/03/08	1.1	15.74	3	15.70	16.10	-1.9	945	-0.20%
2019/03/07	1	15.00	1	14.90	15.45	0	1,011	0.00%
2019/03/06	1	13.90	1	14.05	14.05	0	970	0.00%
2019/03/04	1	14.05	1	14.05	14.05	0	1,014	0.00%
2019/02/25	1	14.15	1	14.15	14.15	0	1,030	0.00%
2019/02/22	1	14.60	1	14.35	14.30	0	1,029	0.00%
2019/02/21	1	14.80	1	14.70	14.65	0	1,027	0.00%
2019/02/19	1	15.35	2	15.05	15.10	-1	1,030	-0.10%
2019/02/18	1	14.80	1	14.80	15.00	0	1,026	0.00%
2019/02/15	2	14.83	0	0.00	14.70	2	1,023	0.20%
2019/02/14	0	0.00	1	15.00	14.95	-1	1,022	-0.10%
2019/02/13	1	14.90	1	15.00	14.90	0	1,014	0.00%
2019/02/12	1	14.85	1	14.90	14.85	0	1,009	0.00%
2019/02/11	1	14.75	2	14.90	14.80	-1	1,002	-0.10%
2019/01/30	1	14.75	2	14.58	14.60	-1	994	-0.10%
2019/01/29	1	14.50	3	14.57	14.50	-2	984	-0.20%
2019/01/28	1	14.20	1	14.30	14.25	0	978	0.00%
2019/01/25	2	14.48	0	0.00	14.40	2	978	0.20%
2019/01/24	0	0.00	1	14.30	14.45	-1	966	-0.10%
2019/01/23	1	14.10	0	0.00	14.05	1	959	0.10%
2019/01/22	0	0.00	3	14.20	14.20	-3	961	-0.31%
2019/01/21	1	13.95	1	14.05	14.10	0	959	0.00%
2019/01/18	1	13.95	1	14.05	13.95	0	977	0.00%
2019/01/17	1	14.05	1	14.15	14.00	0	985	0.00%
2019/01/16	1	13.85	1	13.90	14.05	0	984	0.00%
2019/01/15	1	13.95	1	13.95	13.90	0	980	0.00%
2019/01/11	1	14.20	1	14.35	14.25	0	976	0.00%
2019/01/10	1	14.10	1	14.20	14.15	0	969	0.00%
2019/01/08	1	13.95	1	14.05	14.25	0	952	0.00%
2019/01/07	1	14.20	14	14.20	14.10	-13	922	-1.41%
2019/01/04	0	0.00	58	13.70	14.05	-58	891	-6.51%
2019/01/03	58	13.79	1	13.75	13.80	57	889	6.41%
2018/12/28	1	12.50	1	12.60	12.60	0	910	0.00%
2018/12/27	1	12.60	2	12.50	12.65	-1	965	-0.10%
2018/12/26	1	12.65	0	0.00	12.45	1	972	0.10%
2018/12/18	5.1	13.30	0	0.00	13.20	5.1	975	0.52%
2018/12/17	0	0.00	1	13.10	13.00	-1	945	-0.11%
2018/12/14	1	13.05	1	13.15	13.10	0	945	0.00%
2018/12/11	1	12.55	1	12.60	12.35	0	904	0.00%
2018/12/10	1	12.75	1	12.85	12.65	0	878	0.00%
2018/12/07	1	13.20	3	13.32	13.30	-2	865	-0.23%
2018/12/06	4	13.69	3	13.42	13.30	1	857	0.12%
2018/12/04	0	0.00	1	13.95	14.05	-1	828	-0.12%
2018/12/03	2	14.03	2	14.13	14.05	0	800	0.00%
2018/11/30	5	14.42	1	15.10	14.05	4	749	0.53%
2018/11/28	2	14.88	0	0.00	14.95	2	574	0.35%
2018/11/27	1	15.20	1	15.30	15.10	0	550	0.00%
2018/11/26	1	15.95	1	16.00	15.75	0	526	0.00%
2018/11/23	1	16.30	0	0.00	16.10	1	525	0.19%
2018/11/14	0.5	16.70	0	0.00	16.55	0.5	502	0.10%
2018/11/08	0	0.00	2	16.85	16.90	-2	545	-0.37%
2018/11/07	0	0.00	2	16.70	16.80	-2	546	-0.37%
2018/11/02	2	16.65	0	0.00	16.75	2	578	0.35%
2018/10/25	1	16.30	0	0.00	16.25	1	604	0.17%
2018/10/11	0	0.00	4	17.34	17.15	-4	655	-0.61%
2018/10/09	2	19.60	1	19.55	18.85	1	641	0.16%
2018/10/08	1	18.30	10	19.50	19.50	-9	633	-1.42%
2018/10/04	0	0.00	2	18.28	18.50	-2	605	-0.33%
2018/10/03	12	18.11	1	18.50	18.20	11	604	1.82%
2018/10/01	0	0.00	5	18.00	17.95	-5	578	-0.86%
2018/09/12	0	0.00	1	17.95	17.95	-1	633	-0.16%
2018/09/11	1	17.60	1	17.70	17.70	0	634	0.00%
2018/09/10	1	17.85	0	0.00	17.80	1	634	0.16%
2018/09/07	0	0.00	3	17.77	17.80	-3	640	-0.47%
2018/09/06	1	17.55	1	17.70	17.65	0	640	0.00%
2018/09/05	1	17.60	1	17.70	17.60	0	649	0.00%
2018/09/04	1	17.75	1	17.70	17.70	0	657	0.00%
2018/09/03	1	17.80	1	17.90	17.70	0	672	0.00%
2018/08/31	1	17.85	1	17.90	18.00	0	681	0.00%
2018/08/29	1	17.60	1	17.70	17.70	0	714	0.00%
2018/08/27	1	17.50	1	17.65	17.50	0	968	0.00%
2018/08/22	2	17.60	1	17.70	17.60	1	1,156	0.09%
2018/08/21	1	17.55	0	0.00	17.50	1	1,158	0.09%
2018/08/20	1	17.20	0	0.00	17.30	1	1,159	0.09%
2018/08/17	2	18.10	1	18.10	17.70	1	1,148	0.09%
2018/08/16	3	17.98	1	18.20	18.00	2	1,141	0.18%
2018/08/15	1	18.40	1	18.30	18.30	0	1,141	0.00%
2018/08/10	0	0.00	7	20.08	19.50	-7	1,133	-0.62%
2018/08/08	1	20.00	0	0.00	19.95	1	1,114	0.09%
2018/08/07	2	20.10	2	20.15	20.00	0	1,116	0.00%
2018/08/03	2	20.10	2	19.98	20.00	0	1,125	0.00%
2018/08/02	0	0.00	1	20.05	19.90	-1	1,100	-0.09%
2018/08/01	1	20.10	0	0.00	20.10	1	1,100	0.09%
2018/07/31	1	20.30	0	0.00	20.10	1	1,124	0.09%
2018/07/27	1	20.10	1	20.15	20.20	0	1,132	0.00%
2018/07/25	2	20.13	1	20.20	20.20	1	1,249	0.08%
2018/07/24	2	20.20	0	0.00	20.20	2	1,251	0.16%
2018/07/23	1	20.20	2	20.23	20.15	-1	1,251	-0.08%
2018/07/19	3	20.80	2	20.83	20.50	1	1,256	0.08%
2018/07/18	1	20.40	2	20.63	20.65	-1	1,235	-0.08%
2018/07/17	1	20.55	1	20.40	20.40	0	1,225	0.00%
2018/07/16	3	20.67	2	20.63	20.70	1	1,222	0.08%
2018/07/13	4	20.48	4	20.63	20.50	0	1,199	0.00%
2018/07/12	3	21.17	3	21.12	20.70	0	1,190	0.00%
2018/07/09	1	19.85	1	20.00	20.00	0	1,157	0.00%
2018/07/05	0	0.00	0	19.90	20.05	0	1,167	0.00%
2018/07/03	1	20.35	3	20.38	20.05	-2	1,192	-0.17%
2018/07/02	2	20.35	0	0.00	20.30	2	1,196	0.17%
2018/06/28	0	0.00	2	20.30	20.25	-2	1,198	-0.17%
2018/06/27	1	20.25	2	20.35	20.30	-1	1,214	-0.08%
2018/06/26	1	20.25	1	20.30	20.30	0	1,237	0.00%
2018/06/22	2	20.65	2	20.70	20.60	0	1,301	0.00%
2018/06/21	6	20.87	7	20.99	20.85	-1	1,404	-0.07%
2018/06/20	1	20.70	1	20.50	20.50	0	1,390	0.00%
2018/06/19	8	20.81	9	20.82	20.75	-1	1,395	-0.07%
2018/06/14	3	20.82	0	0.00	20.80	3	1,406	0.21%
2018/06/13	2	20.85	1	21.00	20.75	1	1,418	0.07%
2018/06/11	2	20.95	0	0.00	20.70	2	1,437	0.14%
2018/06/08	0	21.05	0	0.00	21.05	0	1,435	0.00%
2018/06/06	1	21.40	1	21.45	21.30	0	1,421	0.00%
2018/06/04	6	22.49	14	22.58	22.45	-8	1,363	-0.59%
2018/06/01	16	21.51	1	21.45	21.65	15	1,163	1.29%
2018/05/31	0.3	20.20	1	20.35	20.40	-0.7	998	-0.07%
2018/05/30	0.2	19.90	0	0.00	19.90	0.2	993	0.02%
2018/05/28	0	0.00	2.4	20.00	20.05	-2.4	998	-0.24%
2018/05/25	1	20.05	1	20.30	20.05	0	997	0.00%
2018/05/21	1	20.05	1	20.20	20.05	0	991	0.00%
2018/05/17	2	20.28	2	20.40	20.20	0	992	0.00%
2018/05/16	1	20.35	1	20.45	20.25	0	994	0.00%
2018/05/15	1	20.30	0	0.00	20.25	1	997	0.10%
2018/05/11	1	20.30	0	0.00	20.30	1	1,019	0.10%
2018/05/03	0	0.00	1	21.50	21.25	-1	987	-0.10%
2018/05/02	2	21.80	2	22.08	21.75	0	961	0.00%
2018/04/23	1	20.70	0	0.00	20.60	1	907	0.11%
2018/04/11	0	0.00	10	21.45	21.45	-10	1,081	-0.92%
2018/04/10	1	21.90	7	21.71	21.50	-6	1,080	-0.56%
2018/04/09	0	0.00	1	22.20	21.85	-1	1,071	-0.09%
2018/04/03	2	21.53	0	0.00	21.50	2	1,052	0.19%
2018/04/02	0	0.00	0	21.50	21.50	0	1,048	0.00%
2018/03/30	0	21.25	0	0.00	21.35	0	1,057	0.00%
2018/03/29	0	21.75	1	21.95	21.85	-1	1,044	-0.10%
2018/03/27	1	21.80	2	21.95	21.70	-1	1,006	-0.10%
2018/03/26	8	22.50	7	22.44	22.60	1	952	0.10%
2018/03/23	1	21.05	0	0.00	21.20	1	845	0.12%
2018/03/16	0	0.00	2	21.10	21.20	-2	836	-0.24%
2018/03/15	2	20.90	2	21.05	21.00	0	820	0.00%
2018/03/09	2	20.60	0	0.00	20.65	2	824	0.24%
2018/03/06	0	0.00	1	20.85	20.80	-1	829	-0.12%
2018/02/26	0	0.00	0	20.55	20.55	0	830	0.00%
2018/02/22	1	20.25	0	0.00	20.45	1	855	0.12%
2018/02/08	1	20.50	1	20.40	20.35	0	977	0.00%
2018/02/06	2	20.63	0	0.00	20.10	2	986	0.20%
2018/01/29	1	22.20	0	0.00	22.30	1	993	0.10%
2018/01/24	2	22.50	2	22.60	22.50	0	987	0.00%
2018/01/23	2	22.65	2	22.75	22.50	0	985	0.00%
2018/01/17	0	0.00	1	22.65	22.60	-1	955	-0.10%
2018/01/16	5	23.49	6	23.33	22.95	-1	946	-0.11%
2018/01/15	11	23.00	7.3	23.01	23.05	3.7	912	0.41%
2018/01/12	4	22.55	4	22.70	22.60	0	811	0.00%
2018/01/11	0	0.00	2	22.25	22.20	-2	764	-0.26%
2018/01/10	5	22.19	2	22.30	22.15	3	772	0.39%
2018/01/02	1	22.05	0	0.00	22.15	1	742	0.13%