中天 (4128)-大昌-樹林券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.90
漲跌
▼0.35
漲幅
-0.83%
成交量
1,203張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	42.93	0	0.00	42.25	6	1,705	0.35%
2024/05/17	3	42.72	3	42.53	42.55	0	1,686	0.00%
2024/05/16	12	43.70	0	0.00	43.00	12	1,664	0.72%
2024/05/15	2	41.80	10	41.72	41.60	-8	1,616	-0.49%
2024/05/14	11	41.52	3	41.60	41.60	8	1,634	0.49%
2024/05/09	2	41.05	0	0.00	40.80	2	1,649	0.12%
2024/05/06	2	42.68	2	42.15	42.15	0	1,675	0.00%
2024/05/02	1	41.65	1	42.20	42.20	0	1,676	0.00%
2024/04/24	0	0.00	0	41.55	41.10	0	1,690	0.00%
2024/04/23	0	41.00	0	41.35	41.60	0	1,699	0.00%
2024/04/16	1	42.30	2	41.95	41.65	-1	1,600	-0.06%
2024/04/15	2	43.80	0	0.00	43.65	2	1,576	0.13%
2024/04/12	0	0.00	0	44.95	44.85	0	1,567	0.00%
2024/04/10	0	45.65	46	45.32	45.35	-46	1,572	-2.93%
2024/04/09	45	44.84	0	0.00	44.80	45	1,570	2.87%
2024/04/08	0	0.00	1	45.35	45.10	-1	1,565	-0.06%
2024/04/02	2	44.60	2	45.05	44.70	0	1,556	0.00%
2024/04/01	2	46.00	2	45.08	44.75	0	1,577	0.00%
2024/03/25	0	0.00	0	44.85	44.80	0	1,558	0.00%
2024/03/21	1.2	44.30	0	0.00	44.10	1.2	1,562	0.08%
2024/03/19	1	43.10	0	0.00	43.05	1	1,547	0.06%
2024/03/13	0.2	44.06	0	0.00	44.25	0.2	1,515	0.01%
2024/03/12	2	45.23	1	45.00	45.00	1	1,492	0.07%
2024/03/08	1.2	46.44	0	0.00	45.50	1.2	1,514	0.08%
2024/03/07	13	47.98	5	48.31	48.85	8	1,426	0.56%
2024/03/05	0.3	45.12	0	0.00	44.90	0.3	1,257	0.03%
2024/03/04	1	45.20	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0.2	46.00	0	0.00	45.75	0.2	1,262	0.02%
2024/02/29	0.4	46.34	0	0.00	46.45	0.4	1,334	0.03%
2024/02/20	1.2	46.76	5	46.75	46.80	-3.8	1,509	-0.25%
2024/02/05	1	45.90	10	46.76	45.90	-9	1,957	-0.46%
2024/02/02	10	46.45	0	0.00	46.50	10	2,879	0.35%
2024/02/01	3.2	46.23	0	0.00	46.05	3.2	3,056	0.10%
2024/01/30	13	46.98	0	0.00	46.60	13	3,816	0.34%
2024/01/25	3	47.58	2.2	47.67	47.60	0.8	3,832	0.02%
2024/01/24	6	48.15	2	48.00	48.00	4	3,840	0.10%
2024/01/22	2	48.50	2	48.50	48.40	0	3,919	0.00%
2024/01/19	1	47.10	1	47.10	47.10	0	4,006	0.00%
2024/01/18	3	46.97	5	47.05	46.85	-2	4,049	-0.05%
2024/01/17	0	0.00	1	47.10	46.95	-1	4,107	-0.02%
2024/01/16	3	48.23	1	48.00	48.00	2	4,168	0.05%
2024/01/12	2	48.65	0	0.00	48.50	2	4,299	0.05%
2024/01/10	0	0.00	1	48.50	48.90	-1	4,536	-0.02%
2024/01/09	0	0.00	3	48.65	48.65	-3	4,531	-0.07%
2024/01/08	0	0.00	8	49.43	49.30	-8	4,532	-0.18%
2024/01/05	0	0.00	1	49.95	50.00	-1	4,529	-0.02%
2024/01/04	0	0.00	3	49.42	49.50	-3	4,527	-0.07%
2023/12/29	0	0.00	6	50.42	50.50	-6	4,493	-0.13%
2023/12/28	0	0.00	1	50.20	50.30	-1	4,494	-0.02%
2023/12/27	2	51.30	2	50.70	50.70	0	4,486	0.00%
2023/12/26	0	0.00	10	50.01	50.80	-10	4,461	-0.22%
2023/12/25	10	49.85	0	0.00	49.85	10	4,440	0.23%
2023/12/22	1	50.10	0	0.00	50.40	1	4,433	0.02%
2023/12/20	1	49.40	0	0.00	49.60	1	4,433	0.02%
2023/12/19	0	0.00	2	49.50	49.50	-2	4,415	-0.05%
2023/12/18	1	50.70	1	50.10	50.10	0	4,396	0.00%
2023/12/14	2	50.30	1	50.20	50.20	1	4,406	0.02%
2023/12/11	0	0.00	0	50.30	50.10	0	4,413	0.00%
2023/12/04	3	52.37	2	52.20	52.20	1	4,351	0.02%
2023/12/01	1	52.70	1	52.30	52.30	0	4,337	0.00%
2023/11/30	2	52.55	2	52.30	52.40	0	4,328	0.00%
2023/11/29	1	52.40	4	52.18	52.50	-3	4,312	-0.07%
2023/11/28	1	52.10	1	52.00	52.00	0	4,306	0.00%
2023/11/27	5	53.30	2	52.50	52.50	3	4,301	0.07%
2023/11/23	0	0.00	5	52.26	52.50	-5	4,238	-0.12%
2023/11/22	5	52.32	0	0.00	51.60	5	4,203	0.12%
2023/11/20	1	51.80	1	51.70	51.70	0	4,131	0.00%
2023/11/17	0.5	51.60	0	0.00	51.40	0.5	4,111	0.01%
2023/11/16	3	52.37	1	52.10	52.10	2	4,060	0.05%
2023/11/15	3	53.00	2	52.60	52.60	1	3,995	0.03%
2023/11/14	43	52.85	47	52.93	52.60	-4	3,935	-0.10%
2023/11/13	8	55.73	4	55.05	55.20	4	3,785	0.11%
2023/11/10	17.2	57.80	10	59.54	56.60	7.2	3,606	0.20%
2023/11/09	14	56.86	6	56.72	56.10	8	2,686	0.30%
2023/11/08	30.2	57.40	13	57.79	57.20	17.2	2,573	0.67%
2023/11/07	0	0.00	5	55.58	55.60	-5	2,020	-0.25%
2023/11/02	0	0.00	1.2	50.77	50.60	-1.2	1,795	-0.06%
2023/10/31	10	52.83	4	51.63	51.30	6	1,784	0.34%
2023/10/30	2	52.95	0	0.00	52.40	2	1,773	0.11%
2023/10/27	6	52.35	7	53.49	53.80	-1	1,731	-0.06%
2023/10/25	3	53.20	1	52.50	52.50	2	1,608	0.12%
2023/10/24	12	52.46	2	52.55	52.70	10	1,547	0.65%
2023/10/23	1	52.70	13	51.59	51.70	-12	1,488	-0.81%
2023/10/20	6	50.39	1	50.00	49.90	5	1,440	0.35%
2023/10/19	6	51.73	3	52.60	51.50	3	1,375	0.22%
2023/10/18	1	48.65	1	47.90	47.90	0	1,149	0.00%
2023/10/17	2	49.20	1	48.60	48.60	1	1,163	0.09%
2023/10/16	1	48.40	1	49.60	49.60	0	1,194	0.00%
2023/10/13	2	48.60	2	48.25	48.25	0	1,202	0.00%
2023/10/11	1	49.10	1	48.90	48.90	0	1,274	0.00%
2023/10/04	1	48.00	22	48.05	48.00	-21	1,347	-1.56%
2023/10/03	2	48.45	2	48.05	48.05	0	1,356	0.00%
2023/09/28	1	48.70	1	48.30	48.30	0	1,383	0.00%
2023/09/25	1	49.40	0	0.00	49.35	1	1,422	0.07%
2023/09/22	1	48.95	0	0.00	49.10	1	1,451	0.07%
2023/09/20	1	49.95	2	50.45	49.80	-1	1,500	-0.07%
2023/09/15	1	51.80	0	0.00	51.70	1	1,575	0.06%
2023/09/14	1	50.70	1	51.30	51.30	0	1,567	0.00%
2023/09/13	1	50.20	1	50.50	50.50	0	1,565	0.00%
2023/09/04	0	0.00	1	50.70	50.70	-1	1,734	-0.06%
2023/09/01	1	51.20	3.6	50.97	50.70	-2.6	1,740	-0.15%
2023/08/30	1	51.20	1	51.10	51.10	0	1,735	0.00%
2023/08/17	0.1	49.00	0	0.00	49.15	0.1	1,849	0.00%
2023/08/14	4.1	47.30	2.4	46.92	47.30	1.7	1,884	0.09%
2023/08/11	0	0.00	1	50.70	50.60	-1	1,842	-0.05%
2023/08/10	0.6	51.20	0	0.00	50.70	0.6	1,845	0.03%
2023/08/09	0	0.00	1.1	51.40	50.90	-1.1	1,859	-0.06%
2023/08/08	1.3	51.29	0	0.00	51.00	1.3	1,900	0.07%
2023/08/07	1	51.70	1	52.10	51.70	0	1,914	0.00%
2023/08/02	1	52.20	0	0.00	51.50	1	1,914	0.05%
2023/08/01	1	52.70	0	0.00	52.60	1	1,900	0.05%
2023/07/28	0.1	53.30	3.7	53.24	53.10	-3.6	1,906	-0.19%
2023/07/27	7	53.71	2	53.80	53.50	5	1,902	0.26%
2023/07/24	0	0.00	1	54.00	54.10	-1	1,949	-0.05%
2023/07/21	1	54.80	0	0.00	54.50	1	1,970	0.05%
2023/07/20	2	55.50	0	0.00	55.60	2	2,012	0.10%
2023/07/18	2	55.60	0	0.00	55.60	2	2,052	0.10%
2023/07/17	0	0.00	2	56.70	57.20	-2	2,118	-0.09%
2023/07/14	1	54.50	0	0.00	54.10	1	2,132	0.05%
2023/07/13	2.1	54.13	0	0.00	53.80	2.1	2,157	0.10%
2023/07/11	0	0.00	2	56.65	56.50	-2	2,200	-0.09%
2023/07/10	1	57.20	3	57.13	57.00	-2	2,338	-0.09%
2023/07/07	0	0.00	8	56.30	56.50	-8	2,368	-0.34%
2023/07/06	0	0.00	1	57.30	56.30	-1	2,376	-0.04%
2023/07/05	0	0.00	6	57.08	57.00	-6	2,435	-0.25%
2023/07/03	2.1	57.01	0	0.00	57.10	2.1	2,527	0.08%
2023/06/30	2.1	58.96	2	57.80	57.80	0.1	2,543	0.00%
2023/06/29	0	0.00	1	59.00	59.30	-1	2,589	-0.04%
2023/06/27	0	0.00	3	58.97	58.80	-3	2,671	-0.11%
2023/06/20	1	57.30	1	57.40	57.40	0	2,708	0.00%
2023/06/19	1	57.50	1	57.20	57.20	0	2,732	0.00%
2023/06/16	1	57.50	0	0.00	57.50	1	2,736	0.04%
2023/06/15	0.2	60.95	0	0.00	61.30	0.2	2,689	0.01%
2023/06/13	0.1	61.30	2	61.20	61.20	-1.9	2,683	-0.07%
2023/06/12	0.1	61.00	1	60.80	60.80	-0.9	2,699	-0.03%
2023/06/09	0	0.00	1	60.70	60.70	-1	2,723	-0.04%
2023/06/08	1	60.00	0	0.00	59.50	1	2,748	0.04%
2023/06/07	1	60.50	1	60.50	60.40	0	2,795	0.00%
2023/06/06	1	59.80	1	60.40	60.40	0	2,803	0.00%
2023/06/02	11	60.70	1	60.90	60.10	10	2,849	0.35%
2023/06/01	1	59.10	1	59.10	59.10	0	2,866	0.00%
2023/05/30	1	58.10	0	0.00	57.80	1	2,913	0.03%
2023/05/29	1	57.70	0	0.00	58.10	1	2,929	0.03%
2023/05/26	1	57.90	0	0.00	57.50	1	2,976	0.03%
2023/05/25	0.1	58.70	0	0.00	58.40	0.1	2,976	0.00%
2023/05/24	10	59.20	0	0.00	59.20	10	2,996	0.33%
2023/05/19	1	59.20	0	0.00	59.20	1	3,296	0.03%
2023/05/18	2	60.00	3	60.07	59.50	-1	3,313	-0.03%
2023/05/17	1	61.40	1	60.40	60.30	0	3,309	0.00%
2023/05/16	1	60.50	1	60.80	60.80	0	3,310	0.00%
2023/05/12	0	0.00	1	59.80	59.80	-1	3,389	-0.03%
2023/05/10	0	0.00	4	61.70	61.80	-4	3,796	-0.11%
2023/05/09	8	61.75	8	62.29	61.50	0	3,909	0.00%
2023/05/08	7	62.07	5	61.90	61.90	2	3,974	0.05%
2023/05/04	1	63.30	2	63.40	63.40	-1	4,069	-0.02%
2023/05/03	5	63.10	0	0.00	63.10	5	4,143	0.12%
2023/04/28	3	62.77	5	62.90	62.70	-2	4,313	-0.05%
2023/04/26	2	61.30	0	0.00	61.20	2	4,372	0.05%
2023/04/25	2	61.50	2	61.60	61.50	0	4,373	0.00%
2023/04/21	1	63.40	0	0.00	63.40	1	4,456	0.02%
2023/04/20	16	66.33	0	0.00	65.30	16	4,421	0.36%
2023/04/19	4	67.45	0	0.00	67.10	4	4,372	0.09%
2023/04/13	5	67.30	5.2	69.89	68.00	-0.2	4,291	0.00%
2023/04/12	0	0.00	2	66.70	67.20	-2	4,224	-0.05%
2023/04/11	0	0.00	1	66.00	66.00	-1	4,390	-0.02%
2023/04/10	0	0.00	7	65.86	65.50	-7	4,493	-0.16%
2023/04/06	0	0.00	1	67.50	67.50	-1	4,651	-0.02%
2023/03/31	0.1	66.80	0	0.00	66.60	0.1	4,892	0.00%
2023/03/30	2.1	66.80	2	67.20	67.20	0.1	5,157	0.00%
2023/03/29	0.2	66.60	0.3	67.00	67.00	-0.1	5,127	0.00%
2023/03/27	0	0.00	3	66.53	66.40	-3	5,107	-0.06%
2023/03/24	0	0.00	48	65.74	66.10	-48	5,127	-0.94%
2023/03/23	1	64.70	24	64.59	64.30	-23	5,119	-0.45%
2023/03/22	0	0.00	4	63.90	63.90	-4	5,186	-0.08%
2023/03/21	0	0.00	12	63.30	63.50	-12	5,222	-0.23%
2023/03/20	0	0.00	3	62.70	63.00	-3	5,253	-0.06%
2023/03/17	0	0.00	6	62.00	62.50	-6	5,325	-0.11%
2023/03/16	2	62.95	2	61.75	61.60	0	5,386	0.00%
2023/03/15	2	63.00	1	63.00	63.00	1	5,551	0.02%
2023/03/14	5	63.50	2	62.40	62.30	3	5,886	0.05%
2023/03/13	1	62.20	0	0.00	63.00	1	5,937	0.02%
2023/03/10	15	64.79	13	64.85	63.70	2	6,053	0.03%
2023/03/09	1	65.40	2	65.20	65.60	-1	6,128	-0.02%
2023/03/08	4	65.30	4	65.50	65.10	0	6,198	0.00%
2023/03/07	9	65.31	8	65.73	65.30	1	6,366	0.02%
2023/03/06	14	66.04	14	65.74	66.00	0	6,677	0.00%
2023/03/03	6	66.58	5	66.10	66.10	1	7,125	0.01%
2023/03/02	1	65.50	0	0.00	66.70	1	7,639	0.01%
2023/03/01	1	65.00	0	0.00	65.00	1	7,998	0.01%
2023/02/24	1.8	64.89	15	64.77	64.80	-13.2	8,191	-0.16%
2023/02/23	10	65.80	0	0.00	66.00	10	8,396	0.12%
2023/02/22	2	65.75	1	65.40	65.50	1	8,564	0.01%
2023/02/21	25	66.80	25	67.12	66.50	0	8,635	0.00%
2023/02/20	28	72.28	5	68.08	67.00	23	8,670	0.27%
2023/02/17	10	66.80	10	67.20	66.90	0	8,416	0.00%
2023/02/16	1	67.10	2	66.95	67.10	-1	8,450	-0.01%
2023/02/14	0	0.00	1	66.20	65.70	-1	8,680	-0.01%
2023/02/13	0	0.00	25	67.40	66.50	-25	8,683	-0.29%
2023/02/10	26	67.39	1.2	67.38	67.40	24.8	8,727	0.28%
2023/02/09	0	0.00	1	67.40	66.70	-1	8,735	-0.01%
2023/02/08	4	69.45	4	69.35	68.60	0	8,625	0.00%
2023/02/07	2	67.30	2	67.40	67.80	0	8,363	0.00%
2023/02/06	0	0.00	1.1	66.58	66.50	-1.1	8,295	-0.01%
2023/02/02	1	65.40	1	66.20	66.00	0	8,264	0.00%
2023/02/01	1	65.80	2	65.20	65.20	-1	8,299	-0.01%
2023/01/31	6	65.80	17.1	64.51	66.30	-11.1	8,372	-0.13%
2023/01/30	1	63.40	3	63.20	63.30	-2	8,289	-0.02%
2023/01/17	4	62.38	1	62.20	62.50	3	8,348	0.04%
2023/01/13	2	59.70	0	0.00	60.30	2	8,362	0.02%
2023/01/12	4	61.35	3	60.00	59.80	1	8,420	0.01%
2023/01/11	2	62.20	2	63.30	62.50	0	8,387	0.00%
2023/01/06	2	61.90	2	61.60	61.70	0	8,582	0.00%
2023/01/05	1	62.50	0	0.00	61.30	1	8,711	0.01%
2023/01/03	2	62.15	0	0.00	62.10	2	8,892	0.02%
2022/12/30	5	62.44	2	62.70	62.20	3	9,006	0.03%
2022/12/29	8	62.13	18	64.61	62.40	-10	9,230	-0.11%
2022/12/28	5	66.70	5	66.00	65.40	0	9,152	0.00%
2022/12/27	15	65.70	0	0.00	66.20	15	9,148	0.16%
2022/12/26	3	67.27	2	66.40	66.10	1	9,229	0.01%
2022/12/23	14	66.36	9	66.61	66.80	5	9,235	0.05%
2022/12/22	5	67.10	32	67.76	68.30	-27	9,348	-0.29%
2022/12/21	1	62.00	18	62.00	62.10	-17	9,231	-0.18%
2022/12/20	17	61.15	1	61.10	61.00	16	9,469	0.17%
2022/12/19	0	0.00	16	63.18	63.00	-16	9,692	-0.17%
2022/12/16	11	62.68	11	63.75	62.50	0	9,929	0.00%
2022/12/15	3	64.20	0	0.00	63.80	3	10,147	0.03%
2022/12/12	1	65.20	0	0.00	65.00	1	10,600	0.01%
2022/12/09	3	66.03	2	65.50	65.50	1	10,788	0.01%
2022/12/08	3	66.17	0	0.00	66.00	3	11,454	0.03%
2022/12/07	6.5	66.27	2	66.40	66.80	4.5	11,995	0.04%
2022/12/06	15.5	68.02	8	68.29	66.60	7.5	12,079	0.06%
2022/12/05	3	70.03	4	69.98	70.10	-1	12,241	-0.01%
2022/12/02	29	70.30	6	69.93	69.80	23	12,648	0.18%
2022/12/01	4	69.65	5	69.18	69.40	-1	12,989	-0.01%
2022/11/30	0	0.00	2	68.80	68.40	-2	13,427	-0.01%
2022/11/29	6.5	68.76	9	68.43	68.40	-2.5	13,697	-0.02%
2022/11/28	13	70.66	11	70.43	70.20	2	14,043	0.01%
2022/11/25	15	71.32	10	70.72	69.20	5	14,286	0.03%
2022/11/24	17	69.99	8.9	69.96	71.00	8.1	14,771	0.05%
2022/11/23	3	67.47	24	69.32	69.90	-21	14,700	-0.14%
2022/11/22	12	65.28	5	63.94	63.60	7	15,203	0.05%
2022/11/21	2	66.10	0	66.40	66.60	2	16,043	0.01%
2022/11/18	7	62.61	19	62.22	64.50	-12	16,566	-0.07%
2022/11/17	15	60.80	0	0.00	60.80	15	17,835	0.08%
2022/11/16	2	59.60	21	59.54	60.40	-19	17,948	-0.11%
2022/11/15	1	58.90	0	0.00	58.70	1	17,905	0.01%
2022/11/14	19	58.61	19	59.03	58.80	0	17,951	0.00%
2022/11/11	9	60.06	19	60.43	59.40	-10	17,900	-0.06%
2022/11/10	25	58.17	2	57.90	57.90	23	17,722	0.13%
2022/11/08	2	58.50	12	58.62	57.60	-10	17,639	-0.06%
2022/11/04	1	56.80	1	57.10	57.00	0	17,521	0.00%
2022/11/02	11	56.35	18	55.63	56.30	-7	17,450	-0.04%
2022/11/01	1	56.60	2	56.15	55.50	-1	17,427	-0.01%
2022/10/31	8	54.56	5	54.78	54.20	3	17,375	0.02%
2022/10/28	6	55.50	7	53.71	53.70	-1	17,359	-0.01%
2022/10/27	22	55.90	18	55.09	56.00	4	17,309	0.02%
2022/10/26	18	53.08	19	52.71	53.60	-1	17,200	-0.01%
2022/10/25	22	53.46	22	53.43	53.30	0	17,135	0.00%
2022/10/21	8	55.51	5	55.24	54.60	3	17,105	0.02%
2022/10/20	0.5	56.20	0	0.00	56.90	0.5	17,106	0.00%
2022/10/19	12	58.43	9	58.80	57.70	3	17,309	0.02%
2022/10/18	23	59.56	18	59.73	58.30	5	17,548	0.03%
2022/10/17	0	0.00	1	59.00	59.40	-1	17,544	-0.01%
2022/10/14	4	61.03	3.1	60.96	60.30	1	17,488	0.01%
2022/10/13	3	59.37	1	61.20	58.50	2	17,399	0.01%
2022/10/12	1	61.70	7	60.97	61.90	-6	17,264	-0.03%
2022/10/11	7	61.74	11.3	61.40	61.20	-4.3	17,202	-0.02%
2022/10/07	22	65.40	22	65.65	64.50	0	17,091	0.00%
2022/10/06	25	66.37	23	65.41	65.70	2	16,958	0.01%
2022/10/05	26	63.96	25	63.36	64.00	1	16,676	0.01%
2022/10/04	6	63.50	0	0.00	63.20	6	16,576	0.04%
2022/10/03	30	64.32	28	64.11	62.20	2	16,489	0.01%
2022/09/30	13	65.58	13	65.01	66.30	0	16,331	0.00%
2022/09/29	20	67.44	5	67.52	67.40	15	16,183	0.09%
2022/09/28	13.4	65.27	29	65.59	63.50	-15.6	15,839	-0.10%
2022/09/27	42	67.32	17	66.96	67.90	25	15,761	0.16%
2022/09/26	18	68.13	19	67.63	66.10	-1	15,554	-0.01%
2022/09/23	23	71.43	11	71.44	71.70	12	15,327	0.08%
2022/09/22	20	71.94	16	71.98	71.70	4	15,214	0.03%
2022/09/21	6	71.35	6	72.07	71.30	0	15,041	0.00%
2022/09/20	7	72.77	9	72.64	72.00	-2	15,145	-0.01%
2022/09/19	17	72.21	15	71.59	73.00	2	15,289	0.01%
2022/09/16	7	75.43	3	75.93	75.00	4	15,257	0.03%
2022/09/15	30	78.46	39	77.81	75.50	-9	15,079	-0.06%
2022/09/14	47	79.59	45	79.10	79.00	2	14,425	0.01%
2022/09/13	10	78.38	29	78.66	77.90	-19	13,928	-0.14%
2022/09/12	35	78.42	25.3	78.49	79.30	9.7	13,768	0.07%
2022/09/08	26	76.57	26	77.40	78.00	0	13,355	0.00%
2022/09/07	19.4	75.07	9	75.09	76.60	10.4	13,042	0.08%
2022/09/06	34	74.29	20	73.13	74.00	14	12,614	0.11%
2022/09/05	10	75.97	20	76.45	74.50	-10	12,050	-0.08%
2022/09/02	16	78.54	40.1	78.36	78.20	-24.1	11,715	-0.21%
2022/09/01	29	78.98	33.4	78.69	78.40	-4.4	11,186	-0.04%
2022/08/31	57	78.38	54.3	78.32	78.30	2.7	10,653	0.02%
2022/08/30	37	73.87	36.2	74.22	75.00	0.8	9,644	0.01%
2022/08/29	44	75.63	50.1	75.60	73.50	-6.1	9,178	-0.07%
2022/08/26	65.1	74.09	65.6	73.79	75.30	-0.5	8,278	-0.01%
2022/08/25	36	69.68	37	69.83	70.30	-1	7,230	-0.01%
2022/08/24	69	69.66	50.1	70.65	69.70	18.9	6,446	0.29%
2022/08/23	0	0.00	16.1	67.20	67.20	-16.1	4,992	-0.32%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	8	54.25	25	55.02	55.60	-17	4,735	-0.36%
2022/08/17	6	53.23	1	53.10	53.20	5	4,652	0.11%
2022/08/16	3	53.70	0	0.00	53.60	3	4,636	0.06%
2022/08/15	6	53.15	8	53.19	53.40	-2	4,607	-0.04%
2022/08/12	2	53.90	0	0.00	53.20	2	4,586	0.04%
2022/08/11	8	53.20	0	0.00	53.00	8	4,552	0.18%
2022/08/10	6	53.45	8	53.00	53.00	-2	4,541	-0.04%
2022/08/09	1.3	53.80	0	0.00	53.60	1.3	4,514	0.03%
2022/08/08	1	53.70	3	53.93	54.00	-2	4,511	-0.04%
2022/08/05	2	55.40	0	0.00	55.50	2	4,493	0.04%
2022/08/04	1	54.10	1	54.60	54.90	0	4,509	0.00%
2022/08/03	2	55.70	2	55.70	55.30	0	4,493	0.00%
2022/08/02	2	57.50	4	56.00	56.20	-2	4,480	-0.04%
2022/08/01	1	57.50	1	58.20	57.30	0	4,439	0.00%
2022/07/29	1	58.60	0	0.00	58.40	1	4,418	0.02%
2022/07/27	2	57.30	3	57.60	57.90	-1	4,327	-0.02%
2022/07/26	16	59.54	13	59.78	58.50	3	4,336	0.07%
2022/07/25	9	58.51	13	59.68	58.90	-4	4,056	-0.10%
2022/07/22	0	0.00	4	56.53	57.30	-4	3,749	-0.11%
2022/07/21	5	55.06	9	55.54	56.00	-4	3,712	-0.11%
2022/07/20	2	53.30	2	54.20	54.00	0	3,681	0.00%
2022/07/18	0	0.00	1	52.10	52.00	-1	4,010	-0.02%
2022/07/15	2	55.20	28	55.16	55.00	-26	4,079	-0.64%
2022/07/14	0.5	55.00	2	54.15	54.50	-1.5	4,051	-0.04%
2022/07/13	6	53.83	0	0.00	54.00	6	4,057	0.15%
2022/07/12	4	53.25	3	53.00	52.70	1	4,071	0.02%
2022/07/11	4	52.60	0	0.00	54.30	4	4,053	0.10%
2022/07/08	4	53.50	0	0.00	53.50	4	4,038	0.10%
2022/07/06	4	53.70	0	0.00	53.70	4	4,008	0.10%
2022/07/05	3	55.83	3	55.40	55.50	0	3,938	0.00%
2022/07/04	9.2	51.83	0	0.00	51.90	9.2	3,832	0.24%
2022/07/01	3	55.30	0	0.00	54.70	3	3,777	0.08%
2022/06/30	16.9	55.94	4	56.03	56.20	12.9	3,724	0.35%
2022/06/29	3	58.63	1	59.50	59.40	2	3,576	0.06%
2022/06/28	5	60.10	0	0.00	57.80	5	3,554	0.14%
2022/06/27	7	64.94	7	64.27	63.90	0	3,323	0.00%
2022/06/24	4	65.13	7	65.73	67.10	-3	3,158	-0.09%
2022/06/23	3	61.37	3	61.03	61.00	0	2,849	0.00%
2022/06/22	2	62.00	2	61.70	61.00	0	2,818	0.00%
2022/06/21	4	60.58	7	61.84	62.00	-3	2,736	-0.11%
2022/06/20	12	61.52	3	60.00	59.40	9	2,636	0.34%
2022/06/16	1	62.00	49	60.32	60.60	-48	2,476	-1.94%
2022/06/15	1	58.60	3.1	57.68	57.90	-2.1	2,397	-0.09%
2022/06/14	3	55.80	0	0.00	55.90	3	2,376	0.13%
2022/06/13	0	0.00	1	56.20	56.10	-1	2,385	-0.04%
2022/06/09	2	59.00	2	59.00	58.30	0	2,395	0.00%
2022/06/07	2	56.60	1	57.10	56.70	1	2,366	0.04%
2022/06/01	0	58.70	0	0.00	57.90	0	2,439	0.00%
2022/05/30	0	0.00	1	57.90	57.90	-1	2,455	-0.04%
2022/05/26	1	57.70	0	0.00	57.20	1	2,463	0.04%
2022/05/24	1	58.10	0	0.00	56.80	1	2,528	0.04%
2022/05/19	0	0.00	1	56.80	56.70	-1	2,636	-0.04%
2022/05/10	4	54.98	0	0.00	55.50	4	2,806	0.14%
2022/05/09	6	57.30	1	56.70	56.50	5	2,806	0.18%
2022/05/06	1	58.00	0	0.00	58.10	1	2,827	0.04%
2022/05/03	7	59.16	3	59.90	58.60	4	2,873	0.14%
2022/04/29	2	58.00	1	58.60	57.90	1	2,799	0.04%
2022/04/28	2	58.00	0	0.00	58.00	2	2,807	0.07%
2022/04/26	22	59.22	0	0.00	58.70	22	2,776	0.79%
2022/04/25	9	61.00	0	0.00	60.10	9	2,744	0.33%
2022/04/22	10	65.13	9	63.54	62.30	1	2,672	0.04%
2022/04/21	2	59.75	47	63.97	64.20	-45	2,396	-1.88%
2022/04/18	2	60.00	2	60.05	59.50	0	2,313	0.00%
2022/04/15	3	58.73	3	58.70	59.40	0	2,300	0.00%
2022/04/14	5	59.58	4	59.90	59.40	1	2,337	0.04%
2022/04/13	3	58.93	3	58.77	58.80	0	2,362	0.00%
2022/04/12	8	58.79	1	59.00	59.00	7	2,378	0.29%
2022/04/11	3	59.50	1	59.40	59.30	2	2,383	0.08%
2022/04/08	2	60.25	2	60.20	60.50	0	2,437	0.00%
2022/04/07	4	61.63	2	61.50	60.20	2	2,459	0.08%
2022/04/06	0	0.00	2	60.95	61.20	-2	2,471	-0.08%
2022/04/01	7	61.16	0	0.00	61.30	7	2,490	0.28%
2022/03/31	32	62.06	2	62.15	61.10	30	2,505	1.20%
2022/03/30	2	66.35	3	66.03	65.10	-1	2,464	-0.04%
2022/03/29	3	65.20	3	65.83	66.50	0	2,456	0.00%
2022/03/28	1	64.60	2	64.15	63.60	-1	2,352	-0.04%
2022/03/25	2	64.35	4	64.73	64.20	-2	2,375	-0.08%
2022/03/24	1	63.80	2	63.95	64.20	-1	2,380	-0.04%
2022/03/23	3	64.10	3	64.27	63.80	0	2,497	0.00%
2022/03/22	1.1	63.75	14	64.21	64.50	-12.9	2,494	-0.52%
2022/03/21	5	64.32	19	63.72	63.40	-14	2,501	-0.56%
2022/03/18	5	60.32	24	62.44	63.20	-19	2,575	-0.74%
2022/03/17	1	60.00	1	57.00	60.10	0	2,561	0.00%
2022/03/16	1	55.70	0	0.00	55.80	1	2,614	0.04%
2022/03/15	0	56.80	0	0.00	55.10	0	2,665	0.00%
2022/03/11	4	58.30	0	0.00	57.80	4	2,831	0.14%
2022/03/10	4	58.70	1	58.60	58.90	3	2,910	0.10%
2022/03/09	7	57.59	2	57.65	57.60	5	2,942	0.17%
2022/03/07	6	59.83	0	0.00	59.00	6	3,005	0.20%
2022/03/04	6	61.93	2	61.85	61.90	4	3,078	0.13%
2022/03/03	8	62.75	2	62.90	62.70	6	3,334	0.18%
2022/03/02	4	62.90	0	0.00	63.20	4	3,574	0.11%
2022/03/01	8	63.35	0	0.00	63.20	8	4,034	0.20%
2022/02/25	0	0.00	2	63.10	63.10	-2	4,339	-0.05%
2022/02/24	6	62.38	0	0.00	62.00	6	4,497	0.13%
2022/02/23	2	65.80	2	65.60	65.80	0	4,626	0.00%
2022/02/22	1	64.50	4	65.98	64.90	-3	4,731	-0.06%
2022/02/21	1	66.30	0	0.00	66.30	1	4,884	0.02%
2022/02/18	3	65.43	1	65.70	65.80	2	4,880	0.04%
2022/02/17	2	66.80	2	66.25	65.40	0	4,870	0.00%
2022/02/16	1	67.10	1	67.60	66.70	0	4,846	0.00%
2022/02/15	1	63.80	0	0.00	63.50	1	4,766	0.02%
2022/02/11	2	64.50	4	63.80	63.20	-2	4,771	-0.04%
2022/02/10	4	64.20	4	63.85	64.00	0	4,783	0.00%
2022/02/09	0	0.00	2	64.20	64.50	-2	4,810	-0.04%
2022/02/08	4	62.60	4	63.50	64.70	0	4,816	0.00%
2022/02/07	7	61.60	7	61.30	62.60	0	4,825	0.00%
2022/01/26	0	0.00	2	61.20	61.10	-2	4,948	-0.04%
2022/01/25	4	58.65	2	58.50	58.00	2	5,027	0.04%
2022/01/24	2	59.60	4	58.95	59.60	-2	5,152	-0.04%
2022/01/21	5	62.28	3	61.40	60.70	2	5,614	0.04%
2022/01/20	0	0.00	3	62.10	62.20	-3	5,727	-0.05%
2022/01/19	3	62.60	0	0.00	62.10	3	5,788	0.05%
2022/01/18	1	63.20	4	63.48	62.90	-3	5,865	-0.05%
2022/01/17	4	62.60	1	63.10	63.40	3	5,950	0.05%
2022/01/14	2	61.90	9	63.53	62.20	-7	5,988	-0.12%
2022/01/12	12	63.70	17	63.59	63.30	-5	6,249	-0.08%
2022/01/11	6	63.85	6	64.67	63.80	0	6,317	0.00%
2022/01/10	4	64.88	0	0.00	65.10	4	6,454	0.06%
2022/01/05	0	0.00	6	66.50	65.60	-6	6,579	-0.09%
2022/01/04	4	66.80	0	0.00	66.70	4	6,641	0.06%
2022/01/03	6	66.98	0	0.00	66.70	6	6,626	0.09%
2021/12/30	6	69.52	5	68.70	69.30	1	6,563	0.02%
2021/12/28	4	69.23	7	69.27	69.00	-3	6,531	-0.05%
2021/12/27	3	70.00	3	68.70	67.70	0	6,511	0.00%
2021/12/24	0	0.00	1.3	69.27	69.70	-1.3	6,496	-0.02%
2021/12/23	5	68.40	10	67.99	69.50	-5	6,442	-0.08%
2021/12/22	8	68.00	4	67.90	68.00	4	6,418	0.06%
2021/12/21	2.5	66.87	2	67.35	68.20	0.5	6,419	0.01%
2021/12/20	0	0.00	0.2	67.70	67.50	-0.2	6,401	0.00%
2021/12/17	0.4	69.50	0	0.00	68.70	0.4	6,382	0.01%
2021/12/16	1	68.30	2	68.40	68.20	-1	6,318	-0.02%
2021/12/15	2	68.45	2	68.75	68.60	0	6,313	0.00%
2021/12/14	2.2	67.44	4	68.08	67.10	-1.8	6,273	-0.03%
2021/12/13	5.4	70.48	0	0.00	69.70	5.4	6,165	0.09%
2021/12/10	1	69.70	6	70.37	70.80	-5	6,084	-0.08%
2021/12/09	2	68.35	2	69.00	68.50	0	5,997	0.00%
2021/12/08	2	68.55	8	67.80	69.40	-6	5,971	-0.10%
2021/12/07	1	66.60	1	66.90	66.90	0	5,807	0.00%
2021/12/06	7	66.43	5	67.10	66.50	2	5,762	0.03%
2021/12/03	0	0.00	7.5	64.27	64.80	-7.5	5,677	-0.13%
2021/12/02	2	64.15	38.2	64.24	63.50	-36.2	5,634	-0.64%
2021/12/01	3	64.50	2	64.15	63.90	1	5,592	0.02%
2021/11/30	2	64.20	5	64.40	65.00	-3	5,538	-0.05%
2021/11/29	18	64.74	5	63.90	63.00	13	5,439	0.24%
2021/11/26	16	70.35	11	70.86	70.00	5	5,179	0.10%
2021/11/25	59	72.37	15	70.82	69.30	44	4,926	0.89%
2021/11/24	4	68.30	26.6	70.02	71.30	-22.6	4,472	-0.50%
2021/11/23	4	66.88	4	66.27	64.90	0	4,251	0.00%
2021/11/22	7	66.20	5.1	66.40	66.20	1.9	4,111	0.05%
2021/11/19	6	62.93	9	63.32	63.80	-3	3,932	-0.08%
2021/11/18	9	62.33	15	63.80	63.90	-6	3,809	-0.16%
2021/11/16	2	57.90	0	0.00	57.80	2	3,587	0.06%
2021/11/15	4	58.75	5	58.54	58.10	-1	3,579	-0.03%
2021/11/11	3	58.10	0	0.00	57.70	3	3,535	0.08%
2021/11/10	2	58.40	10	58.53	58.00	-8	3,529	-0.23%
2021/11/09	0	0.00	2.2	59.34	58.90	-2.2	3,510	-0.06%
2021/11/08	1	58.40	0	0.00	58.10	1	3,499	0.03%
2021/11/05	3	57.80	1	58.30	57.60	2	3,477	0.06%
2021/11/04	5	58.02	8	58.20	57.80	-3	3,467	-0.09%
2021/11/03	5	60.14	3	59.47	59.20	2	3,440	0.06%
2021/11/02	5	63.24	2.6	63.55	62.70	2.4	3,312	0.07%
2021/11/01	14	63.14	9.1	62.59	61.50	4.9	3,247	0.15%
2021/10/29	29	66.79	28.3	64.65	63.30	0.7	3,103	0.02%
2021/10/28	4	62.20	3.1	62.95	64.00	0.9	2,621	0.03%
2021/10/27	2	59.45	7	59.46	58.20	-5	2,493	-0.20%
2021/10/26	14	61.97	11.6	61.55	61.00	2.4	2,437	0.10%
2021/10/25	5	62.70	12	62.10	63.00	-7	2,406	-0.29%
2021/10/21	6	60.52	3	61.47	60.90	3	2,293	0.13%
2021/10/20	12	60.99	28	60.86	60.40	-16	2,166	-0.74%
2021/10/19	7	58.50	9	58.84	59.40	-2	1,977	-0.10%
2021/10/18	20	58.99	11	58.95	59.00	9	1,915	0.47%
2021/10/15	6	55.62	7	55.93	56.60	-1	1,779	-0.06%
2021/10/14	6	53.27	19	54.52	55.10	-13	1,753	-0.74%
2021/10/13	5	52.10	0	0.00	52.10	5	1,632	0.31%
2021/10/12	8	53.06	14	54.81	52.90	-6	1,622	-0.37%
2021/10/08	2	51.60	3	51.70	51.60	-1	1,546	-0.06%
2021/10/06	2	52.10	0	0.00	51.20	2	1,587	0.13%
2021/10/05	4	51.00	6	50.97	51.30	-2	1,623	-0.12%
2021/10/04	3	52.03	4	52.40	52.20	-1	1,630	-0.06%
2021/10/01	5	52.54	2	52.90	52.80	3	1,631	0.18%
2021/09/30	1	53.00	4	53.50	53.50	-3	1,647	-0.18%
2021/09/29	2	53.70	5	53.04	53.00	-3	1,673	-0.18%
2021/09/28	7	54.69	1	54.80	54.50	6	1,684	0.36%
2021/09/27	2	58.30	5	58.40	59.60	-3	1,688	-0.18%
2021/09/24	0	0.00	2	58.50	58.10	-2	1,698	-0.12%
2021/09/23	5	59.70	5	59.32	58.30	0	1,736	0.00%
2021/09/22	7	57.89	3	57.50	57.50	4	1,703	0.23%
2021/09/17	0	0.00	2	57.80	57.00	-2	1,724	-0.12%
2021/09/16	1	58.30	0	0.00	58.30	1	1,720	0.06%
2021/09/15	2	57.50	0	0.00	57.70	2	1,708	0.12%
2021/09/14	0	0.00	2	58.50	57.30	-2	1,713	-0.12%
2021/09/13	4	57.63	0	0.00	58.70	4	1,711	0.23%
2021/09/10	0	0.00	2	55.85	56.00	-2	1,680	-0.12%
2021/09/08	1	56.50	1	55.20	55.20	0	1,713	0.00%
2021/09/07	2	57.00	3	56.83	56.40	-1	1,729	-0.06%
2021/09/06	1	56.40	0	0.00	56.70	1	1,758	0.06%
2021/09/03	1	56.40	1	56.40	56.10	0	1,881	0.00%
2021/09/02	2	55.80	3	55.77	55.40	-1	2,072	-0.05%
2021/09/01	2	55.70	3	55.70	55.30	-1	2,201	-0.05%
2021/08/31	1	54.60	2	55.00	54.70	-1	2,215	-0.05%
2021/08/30	2	55.45	7	55.97	55.10	-5	2,242	-0.22%
2021/08/27	18	56.91	7	56.79	55.80	11	2,323	0.47%
2021/08/26	5	54.26	6.5	56.97	58.30	-1.5	2,243	-0.07%
2021/08/25	2	53.50	3	53.50	53.00	-1	2,219	-0.05%
2021/08/24	4	52.90	4	52.95	53.00	0	2,236	0.00%
2021/08/23	1	51.90	0	0.00	52.00	1	2,252	0.04%
2021/08/20	4	52.05	0	0.00	51.70	4	2,268	0.18%
2021/08/19	2	53.05	0	0.00	52.00	2	2,318	0.09%
2021/08/17	2	54.80	2	54.10	54.10	0	2,371	0.00%
2021/08/16	0	0.00	2	54.30	54.00	-2	2,384	-0.08%
2021/08/13	2	55.05	0	0.00	54.70	2	2,409	0.08%
2021/08/12	2	56.10	1	55.30	55.10	1	2,436	0.04%
2021/08/11	3	55.43	2	54.90	54.60	1	2,452	0.04%
2021/08/10	2	56.70	10	55.78	55.50	-8	2,511	-0.32%
2021/08/09	0	0.00	17	56.95	56.30	-17	2,641	-0.64%
2021/08/06	4	58.48	21	58.86	58.00	-17	2,704	-0.63%
2021/08/05	3	59.47	1	59.20	58.40	2	2,862	0.07%
2021/08/04	1	58.30	3	58.13	58.20	-2	3,099	-0.06%
2021/08/03	5	58.30	1	58.20	58.30	4	3,167	0.13%
2021/08/02	3	57.90	5	57.68	57.50	-2	3,214	-0.06%
2021/07/30	5	56.98	7	56.70	57.30	-2	3,286	-0.06%
2021/07/29	11	56.85	7	57.50	57.50	4	3,277	0.12%
2021/07/28	0	0.00	4	55.33	55.20	-4	3,250	-0.12%
2021/07/27	8	56.64	1	57.10	56.00	7	3,297	0.21%
2021/07/26	0	0.00	3	56.80	56.70	-3	3,396	-0.09%
2021/07/23	11	56.44	5	56.60	56.90	6	3,485	0.17%
2021/07/22	6	56.90	3	56.40	56.40	3	3,604	0.08%
2021/07/21	9	57.96	10	57.87	57.00	-1	3,631	-0.03%
2021/07/20	26	58.93	6	58.45	58.00	20	3,641	0.55%
2021/07/19	3	58.40	0	0.00	58.30	3	3,626	0.08%
2021/07/16	5	58.50	4	58.80	58.20	1	3,653	0.03%
2021/07/15	5	58.90	3	59.30	58.70	2	3,676	0.05%
2021/07/14	7	57.99	3	57.70	58.50	4	3,688	0.11%
2021/07/13	0	0.00	5	59.26	58.30	-5	3,696	-0.14%
2021/07/12	7	59.39	2	59.05	60.10	5	3,693	0.14%
2021/07/07	9	59.18	9	59.00	58.10	0	3,727	0.00%
2021/07/06	5	59.46	7	59.36	58.80	-2	3,746	-0.05%
2021/07/05	16	60.12	3.5	60.09	59.90	12.5	3,774	0.33%
2021/07/02	5	60.26	5	60.02	60.30	0	3,778	0.00%
2021/07/01	15	61.21	3	60.63	60.40	12	3,785	0.32%
2021/06/30	0	0.00	1	60.90	61.50	-1	3,783	-0.03%
2021/06/29	2	60.70	1	60.50	59.90	1	3,781	0.03%
2021/06/28	11	61.25	6	61.80	61.20	5	3,809	0.13%
2021/06/25	4	60.55	4	60.33	60.30	0	3,848	0.00%
2021/06/24	5	60.08	4	60.10	60.30	1	4,107	0.02%
2021/06/23	2	59.50	5	59.48	59.60	-3	4,117	-0.07%
2021/06/22	12	59.39	12	59.53	59.40	0	4,155	0.00%
2021/06/21	3	59.93	10	59.80	59.70	-7	4,258	-0.16%
2021/06/18	2	61.65	17	61.98	61.50	-15	4,316	-0.35%
2021/06/17	4	60.60	0	0.00	60.80	4	4,340	0.09%
2021/06/16	4	61.58	4	61.70	60.60	0	4,393	0.00%
2021/06/15	12	61.17	5	61.02	61.30	7	4,414	0.16%
2021/06/11	3	65.23	3	63.00	61.70	0	4,422	0.00%
2021/06/10	12	63.97	34	64.35	65.20	-22	4,338	-0.51%
2021/06/09	6	61.70	5	61.32	61.30	1	4,292	0.02%
2021/06/08	0	0.00	4	58.70	58.80	-4	4,213	-0.09%
2021/06/07	4	58.80	2	59.25	58.80	2	4,292	0.05%
2021/06/04	3	58.70	3	58.80	59.00	0	4,314	0.00%
2021/06/03	3	56.93	5	57.32	57.20	-2	4,297	-0.05%
2021/06/02	15	56.83	6	57.12	56.40	9	4,387	0.21%
2021/06/01	9	56.19	8	56.80	57.10	1	4,669	0.02%
2021/05/31	5	56.06	4	56.10	55.90	1	4,739	0.02%
2021/05/28	6	56.70	4	56.60	56.70	2	4,933	0.04%
2021/05/27	3	58.67	2	58.50	56.70	1	5,072	0.02%
2021/05/26	3	57.73	1	56.70	58.00	2	5,281	0.04%
2021/05/25	1	55.80	1	56.80	56.00	0	5,932	0.00%
2021/05/24	13	56.18	6	56.23	56.00	7	6,253	0.11%
2021/05/21	10	55.92	6	56.27	56.10	4	6,850	0.06%
2021/05/20	6	56.28	3	57.60	55.30	3	6,931	0.04%
2021/05/19	8	56.56	1	57.10	56.30	7	7,104	0.10%
2021/05/18	4	57.03	2	57.20	56.80	2	7,124	0.03%
2021/05/17	19	60.36	21	56.32	55.10	-2	7,179	-0.03%
2021/05/14	3	61.97	1	61.00	61.00	2	7,191	0.03%
2021/05/13	11	63.27	10	63.12	62.00	1	7,125	0.01%
2021/05/12	11	64.95	15	64.01	61.60	-4	7,022	-0.06%
2021/05/11	6	63.10	5	63.68	62.20	1	6,779	0.01%
2021/05/10	10	64.56	5	64.12	63.80	5	6,730	0.07%
2021/05/07	11.2	63.55	15	63.42	64.80	-3.8	6,707	-0.06%
2021/05/06	7	61.17	8	60.80	60.10	-1	6,690	-0.01%
2021/05/05	6	61.87	1	61.70	61.50	5	6,721	0.07%
2021/05/04	9	62.51	22	61.05	61.80	-13	6,735	-0.19%
2021/05/03	8	66.36	10	65.38	65.10	-2	6,708	-0.03%
2021/04/29	6	64.92	2	65.00	65.00	4	6,634	0.06%
2021/04/28	37	64.47	35	64.17	63.70	2	6,579	0.03%
2021/04/27	5	60.38	2	63.65	64.90	3	6,491	0.05%
2021/04/26	6	59.33	0	0.00	59.00	6	6,475	0.09%
2021/04/23	2	60.65	5	60.48	60.00	-3	6,537	-0.05%
2021/04/22	15	62.77	17	62.11	61.00	-2	6,591	-0.03%
2021/04/21	10	63.94	1	64.60	63.60	9	6,617	0.14%
2021/04/20	11	62.66	6	62.77	63.10	5	6,635	0.08%
2021/04/19	7	63.59	11	63.75	63.00	-4	6,668	-0.06%
2021/04/16	4	64.60	6	64.63	64.60	-2	6,663	-0.03%
2021/04/15	6	65.27	0	0.00	64.70	6	6,662	0.09%
2021/04/14	10	66.45	7	65.70	64.80	3	6,665	0.05%
2021/04/13	12	67.89	3	68.00	67.00	9	6,646	0.14%
2021/04/12	5	68.22	3	68.27	68.30	2	6,637	0.03%
2021/04/09	8	67.76	3	67.83	67.60	5	6,640	0.08%
2021/04/08	2	66.70	2	66.90	66.90	0	6,677	0.00%
2021/04/07	5	67.28	2	67.30	67.30	3	6,690	0.04%
2021/04/06	8	67.88	8	67.74	67.70	0	6,743	0.00%
2021/04/01	2	70.00	1	68.80	68.80	1	6,775	0.01%
2021/03/31	5	69.78	1	69.00	68.60	4	6,770	0.06%
2021/03/30	3	70.07	6	70.12	69.70	-3	6,740	-0.04%
2021/03/29	4.3	73.11	1	71.60	70.50	3.3	6,726	0.05%
2021/03/26	3	67.33	1	67.40	67.40	2	6,538	0.03%
2021/03/25	6	67.93	3	68.60	67.30	3	6,550	0.05%
2021/03/24	4	69.68	3	68.70	68.00	1	6,543	0.02%
2021/03/23	0	0.00	11	67.22	67.00	-11	6,627	-0.17%
2021/03/22	4	66.83	3	66.90	66.50	1	6,765	0.01%
2021/03/19	4	68.40	4	69.10	67.90	0	6,757	0.00%
2021/03/18	4	70.27	8	69.80	69.40	-4	6,861	-0.06%
2021/03/17	2	69.50	0	0.00	69.40	2	6,941	0.03%
2021/03/16	6	70.37	11	70.65	70.00	-5	6,999	-0.07%
2021/03/15	35	73.51	30	71.19	70.30	5	6,972	0.07%
2021/03/12	5	70.40	3	69.90	69.70	2	6,925	0.03%
2021/03/11	0	0.00	1	69.70	69.80	-1	6,910	-0.01%
2021/03/10	1	68.80	2	69.20	68.60	-1	6,834	-0.01%
2021/03/09	0	0.00	2	69.80	68.70	-2	6,805	-0.03%
2021/03/08	10	70.33	18	70.56	69.60	-8	6,767	-0.12%
2021/03/05	31	72.97	26	73.28	71.20	5	6,717	0.07%
2021/03/04	19	71.44	9	70.62	69.50	10	6,556	0.15%
2021/03/03	24	71.67	75	71.59	70.70	-51	6,510	-0.78%
2021/03/02	56	70.36	21	68.77	68.50	35	6,312	0.55%
2021/02/26	51	73.58	37	73.03	72.30	14	6,183	0.23%
2021/02/25	47	79.62	28	74.75	73.50	19	5,946	0.32%
2021/02/24	15	68.55	20	70.24	75.00	-5	5,262	-0.10%
2021/02/23	61	71.67	37	71.49	68.20	24	4,942	0.49%
2021/02/22	0	0.00	33	69.89	69.90	-33	4,372	-0.75%
2021/02/19	12	62.38	12	62.48	63.60	0	4,321	0.00%
2021/02/18	4	58.25	2	58.10	57.90	2	4,168	0.05%
2021/02/17	34	58.70	41	59.92	57.50	-7	4,151	-0.17%
2021/02/05	24	59.70	11	58.53	60.70	13	4,074	0.32%
2021/02/04	5	55.46	5	55.16	55.20	0	3,987	0.00%
2021/02/03	17	56.69	7	57.03	55.40	10	4,012	0.25%
2021/02/02	14	54.13	12	54.11	55.40	2	4,007	0.05%
2021/02/01	5	54.66	3	55.30	53.90	2	4,020	0.05%
2021/01/29	6	55.65	5	55.46	55.70	1	4,022	0.02%
2021/01/28	7	54.13	11	55.93	57.00	-4	4,039	-0.10%
2021/01/27	7	55.17	6	55.92	55.10	1	4,060	0.02%
2021/01/26	5	56.70	3	56.67	55.60	2	4,046	0.05%
2021/01/25	4	58.33	1	57.60	57.60	3	4,041	0.07%
2021/01/22	4	58.08	3	57.73	57.50	1	4,043	0.02%
2021/01/21	1	58.40	2	58.65	58.50	-1	4,064	-0.02%
2021/01/20	13	59.37	7	59.53	58.50	6	4,191	0.14%
2021/01/19	5	59.72	7	59.26	59.00	-2	4,206	-0.05%
2021/01/18	9	60.81	10	60.24	59.50	-1	4,292	-0.02%
2021/01/15	16	60.41	8	58.94	58.30	8	4,242	0.19%
2021/01/14	5	58.48	10	58.31	58.20	-5	4,190	-0.12%
2021/01/13	3	60.10	2	59.90	59.60	1	4,159	0.02%
2021/01/12	1	62.20	1	61.40	60.40	0	4,167	0.00%
2021/01/11	1	60.60	8	60.94	60.40	-7	4,123	-0.17%
2021/01/08	1	62.00	1	61.70	61.70	0	4,117	0.00%
2021/01/07	1	62.70	0	0.00	62.50	1	4,142	0.02%
2021/01/06	8	63.91	2	62.50	62.50	6	4,144	0.14%
2021/01/05	8	64.89	12	65.12	64.50	-4	4,131	-0.10%
2021/01/04	14	66.24	18	65.88	65.10	-4	4,120	-0.10%
2020/12/31	37	68.68	19	68.10	68.00	18	4,093	0.44%
2020/12/30	10	68.10	10	68.90	68.00	0	4,020	0.00%
2020/12/29	15	68.40	21	68.48	67.50	-6	4,001	-0.15%
2020/12/28	11	67.12	14	67.39	67.10	-3	3,951	-0.08%
2020/12/25	5	65.84	1	66.30	65.00	4	3,926	0.10%
2020/12/24	7	64.97	2	65.10	64.60	5	3,975	0.13%
2020/12/23	7	66.73	2	65.70	65.70	5	4,092	0.12%
2020/12/22	8	65.39	14	66.95	67.20	-6	4,277	-0.14%
2020/12/21	6	66.57	1	66.00	64.40	5	4,352	0.11%
2020/12/18	9	66.97	13	66.98	66.10	-4	4,379	-0.09%
2020/12/17	32	69.84	21	67.74	66.50	11	4,481	0.25%
2020/12/16	2	66.65	3	64.67	68.70	-1	4,520	-0.02%
2020/12/15	2	64.05	8	65.16	63.10	-6	4,462	-0.13%
2020/12/14	15	68.65	7	68.63	67.00	8	4,441	0.18%
2020/12/11	14	63.11	4	63.88	64.40	10	4,329	0.23%
2020/12/10	2	60.10	11	60.87	58.60	-9	4,297	-0.21%
2020/12/09	1	62.90	5	63.20	63.00	-4	4,236	-0.09%
2020/12/08	3	65.13	0	0.00	63.10	3	4,249	0.07%
2020/12/07	1	67.50	2	67.60	66.80	-1	4,188	-0.02%
2020/12/04	1	69.40	4	68.70	68.80	-3	4,222	-0.07%
2020/12/03	2	69.45	0	0.00	68.90	2	4,338	0.05%
2020/12/02	0	0.00	11	70.21	69.80	-11	4,429	-0.25%
2020/12/01	6	72.65	4	72.88	71.40	2	4,455	0.04%
2020/11/30	2	71.70	8	72.48	75.00	-6	4,491	-0.13%
2020/11/27	1.3	69.99	8	70.09	70.50	-6.7	4,395	-0.15%
2020/11/26	2	68.35	0	0.00	68.30	2	4,415	0.05%
2020/11/25	2	68.90	1	69.40	68.30	1	4,450	0.02%
2020/11/24	2	69.60	4	68.90	68.30	-2	4,468	-0.04%
2020/11/23	0	0.00	5	70.00	69.80	-5	4,558	-0.11%
2020/11/20	2.7	69.87	3	70.07	69.80	-0.3	4,668	-0.01%
2020/11/19	2	72.00	0	0.00	70.60	2	4,729	0.04%
2020/11/18	6	71.85	6.3	71.84	71.70	-0.3	4,788	-0.01%
2020/11/17	9	69.86	8	70.01	70.50	1	4,781	0.02%
2020/11/16	4	68.70	3	68.80	68.50	1	4,748	0.02%
2020/11/13	6.3	68.72	9	68.41	69.20	-2.7	4,768	-0.06%
2020/11/12	4	67.20	4	67.15	67.20	0	4,766	0.00%
2020/11/11	3	70.17	0	0.00	70.20	3	4,713	0.06%
2020/11/10	9	70.36	5	69.86	69.20	4	4,693	0.09%
2020/11/09	6	73.02	9	72.19	71.50	-3	4,680	-0.06%
2020/11/06	15	72.90	10	72.85	73.00	5	4,700	0.11%
2020/11/05	13	72.34	19	72.62	72.00	-6	4,700	-0.13%
2020/11/04	1	71.90	0	0.00	71.90	1	4,685	0.02%
2020/11/03	1	72.20	2	72.30	71.50	-1	4,760	-0.02%
2020/11/02	6	72.57	12	72.48	72.50	-6	5,048	-0.12%
2020/10/30	2	71.50	0	0.00	72.30	2	5,295	0.04%
2020/10/29	3	72.97	0	0.00	73.60	3	5,566	0.05%
2020/10/28	16	75.51	14	75.46	73.30	2	5,642	0.04%
2020/10/27	3	73.83	6	73.92	73.80	-3	5,492	-0.05%
2020/10/26	9	75.00	2	74.90	73.90	7	5,455	0.13%
2020/10/23	3	78.70	2	78.70	78.20	1	5,465	0.02%
2020/10/22	3	78.37	0	0.00	78.00	3	5,513	0.05%
2020/10/21	6	80.13	4	80.23	80.00	2	5,565	0.04%
2020/10/20	11	81.95	18	81.66	81.30	-7	5,594	-0.13%
2020/10/19	13	80.02	5	80.62	80.50	8	5,741	0.14%
2020/10/16	2	79.10	2	80.70	80.00	0	5,794	0.00%
2020/10/15	4	78.85	0	0.00	78.50	4	5,974	0.07%
2020/10/14	2	81.00	1	81.50	80.70	1	5,932	0.02%
2020/10/13	0	0.00	2	81.80	81.80	-2	5,952	-0.03%
2020/10/07	5	83.50	6	82.10	82.10	-1	6,126	-0.02%
2020/10/06	1	83.00	0	0.00	82.60	1	6,154	0.02%
2020/10/05	2	84.00	1	84.40	83.20	1	6,329	0.02%
2020/09/30	0	0.00	7	84.50	84.50	-7	6,296	-0.11%
2020/09/29	1	86.30	3	85.20	83.10	-2	6,250	-0.03%
2020/09/28	11	88.94	5	86.60	86.60	6	6,179	0.10%
2020/09/25	10	89.51	33	89.14	89.80	-23	6,085	-0.38%
2020/09/24	10	85.13	5	87.00	87.00	5	5,943	0.08%
2020/09/23	8	82.93	2	82.15	82.10	6	5,835	0.10%
2020/09/22	10	83.32	3	82.00	82.00	7	5,850	0.12%
2020/09/21	26	89.13	28	88.18	87.60	-2	5,772	-0.03%
2020/09/18	16	81.81	18	82.99	84.30	-2	5,617	-0.04%
2020/09/17	3	76.60	1	76.50	76.70	2	5,538	0.04%
2020/09/16	3	76.83	1	76.80	76.20	2	5,639	0.04%
2020/09/15	3	77.40	2	78.50	77.90	1	5,859	0.02%
2020/09/11	6	73.85	2	72.80	72.50	4	6,448	0.06%
2020/09/10	3	76.20	0	0.00	74.20	3	6,403	0.05%
2020/09/09	21	77.34	18	77.06	76.20	3	6,357	0.05%
2020/09/08	6	76.72	19	74.79	79.50	-13	6,465	-0.20%
2020/09/07	9	77.07	3	76.30	73.70	6	6,794	0.09%
2020/09/04	7	80.23	0	0.00	79.60	7	6,897	0.10%
2020/09/03	1	81.40	6.5	82.88	81.10	-5.5	7,026	-0.08%
2020/09/02	8	83.51	6	83.92	83.20	2	7,141	0.03%
2020/09/01	4	82.60	5.1	82.53	82.40	-1.1	7,202	-0.01%
2020/08/31	10	85.67	83	84.99	84.80	-73	7,385	-0.99%
2020/08/28	4	86.35	8	85.94	85.90	-4	7,430	-0.05%
2020/08/27	27	87.10	22	87.01	86.00	5	7,414	0.07%
2020/08/26	5	90.52	8	88.43	90.00	-3	7,324	-0.04%
2020/08/25	5	85.82	13	84.68	84.00	-8	7,237	-0.11%
2020/08/24	11	88.89	3	87.50	87.50	8	7,179	0.11%
2020/08/21	3	86.17	5	82.00	88.10	-2	7,111	-0.03%
2020/08/19	1	95.00	0	0.00	95.00	1	7,134	0.01%
2020/08/18	0	0.00	5	92.00	92.00	-5	7,195	-0.07%
2020/08/17	1	88.00	3	87.20	87.60	-2	7,159	-0.03%
2020/08/14	1	85.50	0	0.00	86.30	1	7,602	0.01%
2020/08/13	9	84.56	2	82.05	84.00	7	7,629	0.09%
2020/08/12	0	0.00	11	91.30	89.90	-11	7,628	-0.14%
2020/08/11	2	86.00	0	0.00	83.00	2	7,683	0.03%
2020/08/10	0	0.00	1	88.40	89.40	-1	7,876	-0.01%
2020/08/07	9	87.81	9	88.58	88.40	0	7,921	0.00%
2020/08/06	78	95.65	81	96.41	88.90	-3	7,784	-0.04%
2020/08/05	22	95.64	52	94.10	97.30	-30	7,510	-0.40%
2020/08/04	40	86.71	8	80.29	88.70	32	7,303	0.44%
2020/08/03	7	75.56	0	0.00	80.70	7	7,057	0.10%
2020/07/29	5	60.54	4	60.33	60.80	1	7,196	0.01%
2020/07/28	12	64.00	11	65.06	63.70	1	7,102	0.01%
2020/07/27	0	0.00	5	70.70	70.70	-5	7,029	-0.07%
2020/07/24	0	0.00	3	79.00	78.50	-3	6,962	-0.04%
2020/07/23	73	82.80	49.5	70.62	83.50	23.5	6,935	0.34%
2020/07/22	0	0.00	0	76.20	76.20	0	6,797	0.00%
2020/07/21	63	69.30	2	69.30	69.30	61	6,840	0.89%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	18	100.49	24	95.71	95.00	-6	7,106	-0.08%
2020/07/13	4	130.00	117	130.00	130.00	-113	6,907	-1.64%	大賣/鉅額交易
2020/07/10	4	130.50	25.8	150.19	144.00	-21.8	6,869	-0.32%
2020/07/08	0	0.00	1.5	132.00	132.00	-1.5	6,672	-0.02%
2020/07/07	0	0.00	2	120.00	120.00	-2	6,671	-0.03%
2020/07/06	0	0.00	2	109.50	109.50	-2	6,653	-0.03%
2020/07/03	1	99.70	5.5	99.70	99.70	-4.5	6,600	-0.07%
2020/07/02	0	0.00	7	89.93	90.70	-7	6,491	-0.11%
2020/07/01	0	0.00	10	82.50	82.50	-10	6,443	-0.16%
2020/06/30	13	71.38	0	0.00	75.00	13	6,365	0.20%
2020/06/29	1	69.00	1	68.80	69.00	0	6,295	0.00%
2020/06/24	0	0.00	6	60.30	62.80	-6	6,200	-0.10%
2020/06/23	5	63.06	16	63.80	60.50	-11	6,119	-0.18%
2020/06/22	41	62.95	5	63.40	63.40	36	5,992	0.60%
2020/06/19	47	57.35	112	57.66	57.70	-65	5,721	-1.14%	大賣/
2020/06/18	0	0.00	3	52.50	52.50	-3	5,004	-0.06%
2020/06/17	0	0.00	0.1	47.75	47.75	-0.1	5,011	0.00%
2020/06/12	11	38.90	14	37.56	39.50	-3	5,061	-0.06%
2020/06/11	61	44.70	87	45.22	40.00	-26	4,892	-0.53%
2020/06/10	19	41.22	37.7	42.97	43.45	-18.7	4,432	-0.42%
2020/06/09	6	39.73	28	38.59	39.50	-22	4,238	-0.52%
2020/06/08	23	38.60	12	39.08	39.35	11	4,075	0.27%
2020/06/05	20	36.69	4	35.96	36.95	16	3,890	0.41%
2020/06/04	39	37.38	11	36.05	36.45	28	3,811	0.73%
2020/06/03	71	33.00	6	35.03	35.20	65	3,625	1.79%
2020/06/02	4	31.80	0	0.00	32.00	4	3,549	0.11%
2020/05/29	0	0.00	1	30.10	31.00	-1	3,477	-0.03%
2020/05/28	3	28.70	1	28.60	28.80	2	3,430	0.06%
2020/05/27	10	28.00	1	29.95	28.00	9	3,416	0.26%
2020/05/26	3	30.00	4	29.96	29.50	-1	3,390	-0.03%
2020/05/25	3	30.85	0	0.00	31.50	3	3,372	0.09%
2020/05/22	9	30.33	4	27.25	31.50	5	3,336	0.15%
2020/05/21	4	30.25	0	0.00	30.25	4	3,227	0.12%
2020/05/20	63.3	34.40	27	33.21	33.60	36.3	3,205	1.13%
2020/05/15	5	26.65	38	26.65	26.65	-33	2,638	-1.25%
2020/05/14	14	24.07	20	24.09	24.25	-6	2,507	-0.24%
2020/05/13	9	21.85	16	22.02	22.05	-7	2,282	-0.31%
2020/05/11	2	20.40	1	20.20	20.20	1	2,204	0.05%
2020/05/08	1	21.35	7	21.58	21.15	-6	2,175	-0.28%
2020/05/07	0	0.00	4	21.85	22.10	-4	2,105	-0.19%
2020/05/06	16	22.53	9	22.65	22.00	7	2,043	0.34%
2020/05/05	18	22.04	11	22.17	22.25	7	1,938	0.36%
2020/05/04	3	21.35	18	20.69	21.35	-15	1,830	-0.82%
2020/04/30	0	0.00	2	19.85	19.45	-2	1,738	-0.12%
2020/04/29	0	18.90	2	19.40	19.10	-2	1,712	-0.12%
2020/04/28	2	18.35	3	18.55	18.60	-1	1,690	-0.06%
2020/04/27	0	0.00	1	19.40	18.90	-1	1,676	-0.06%
2020/04/24	24	19.58	10	19.60	19.30	14	1,636	0.86%
2020/04/23	6	19.52	7	19.15	19.50	-1	1,568	-0.06%
2020/04/22	5	18.80	39	18.52	18.05	-34	1,451	-2.34%
2020/04/21	4	19.57	7	19.41	19.35	-3	1,382	-0.22%
2020/04/20	47	20.10	34	20.08	20.10	13	1,250	1.04%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	0	0.00	7	16.65	16.65	-7	938	-0.75%
2020/04/15	0	0.00	2	15.15	15.15	-2	925	-0.22%
2020/03/20	0	0.00	4	12.78	13.15	-4	880	-0.45%
2020/03/16	1	12.80	0	0.00	12.80	1	805	0.12%
2020/03/13	4	12.75	0	0.00	13.20	4	796	0.50%
2020/03/12	5	13.98	0	0.00	14.10	5	776	0.64%
2020/03/11	2	15.15	2	15.60	15.10	0	764	0.00%
2020/03/10	4	14.60	4	15.05	15.05	0	777	0.00%
2020/03/09	2	15.40	7	15.45	15.50	-5	750	-0.67%
2020/03/06	0	0.00	12	14.75	14.90	-12	682	-1.76%
2020/02/27	2	14.45	0	0.00	14.35	2	647	0.31%
2020/02/25	0	0.00	4	14.66	14.80	-4	636	-0.63%
2020/02/24	2	14.43	0	0.00	14.50	2	638	0.31%
2020/02/14	2	14.30	0	0.00	14.30	2	638	0.31%
2020/02/11	0	0.00	2	14.55	14.50	-2	597	-0.33%
2019/12/12	2	14.75	0	0.00	14.65	2	525	0.38%
2019/12/11	0	0.00	2	14.85	14.75	-2	521	-0.38%
2019/12/06	4	15.05	2	14.95	14.95	2	498	0.40%
2019/12/05	2	14.60	2	14.95	15.30	0	477	0.00%
2019/12/02	0	0.00	1	14.00	14.30	-1	431	-0.23%
2019/11/22	1	14.50	0	0.00	14.40	1	413	0.24%
2019/11/21	0	0.00	2	13.90	14.35	-2	378	-0.53%
2019/11/20	1	13.90	2	13.70	14.00	-1	355	-0.28%
2019/11/15	0	0.00	2	13.55	13.55	-2	348	-0.57%
2019/11/13	0	0.00	2	13.55	13.40	-2	347	-0.58%
2019/11/11	0	0.00	15	13.40	13.40	-15	351	-4.27%
2019/10/25	2	13.30	0	0.00	13.30	2	367	0.54%
2019/10/22	0	0.00	1	13.50	13.45	-1	383	-0.26%
2019/10/16	3	13.40	0	0.00	13.50	3	417	0.72%
2019/10/09	1	13.20	0	0.00	13.25	1	552	0.18%
2019/10/04	4	13.40	0	0.00	13.40	4	538	0.74%
2019/10/01	1	13.80	0	0.00	13.80	1	533	0.19%
2019/09/25	0	0.00	2	14.35	14.50	-2	512	-0.39%
2019/09/24	0	0.00	1	14.20	14.20	-1	501	-0.20%
2019/09/18	0	0.00	2	14.15	14.05	-2	500	-0.40%
2019/09/16	10	14.00	0	0.00	13.90	10	496	2.02%
2019/09/11	0	0.00	2	14.05	14.05	-2	496	-0.40%
2019/08/30	0	0.00	1	13.70	13.60	-1	487	-0.20%
2019/08/27	0	0.00	1	13.65	13.60	-1	481	-0.21%
2019/08/26	0.3	13.60	0	0.00	13.60	0.3	482	0.06%
2019/08/23	0.3	13.75	1	13.75	13.75	-0.7	480	-0.14%
2019/08/20	0	0.00	4	13.50	13.55	-4	470	-0.85%
2019/08/14	0	0.00	4	13.40	13.40	-4	467	-0.86%
2019/08/12	4	13.30	0	0.00	13.25	4	467	0.86%
2019/08/07	0	0.00	3	13.20	13.20	-3	467	-0.65%
2019/07/24	0	0.00	0	14.20	14.10	0	458	0.00%
2019/07/17	10	14.15	0	0.00	14.05	10	422	2.37%
2019/07/04	0	0.00	2	13.45	13.40	-2	284	-0.70%
2019/07/02	5	13.48	5	13.45	13.50	0	294	0.00%
2019/06/28	2	13.30	0	0.00	13.35	2	289	0.69%
2019/06/18	0	0.00	1	13.70	13.60	-1	314	-0.32%
2019/06/14	1	13.55	2	13.85	13.70	-1	326	-0.31%
2019/06/11	0	0.00	10	13.70	13.60	-10	363	-2.75%
2019/05/31	0	0.00	2	13.75	13.75	-2	758	-0.26%
2019/05/28	1	13.70	0	0.00	13.70	1	759	0.13%
2019/05/03	1	14.50	0	0.00	14.55	1	830	0.12%
2019/04/23	1	14.80	0	0.00	14.80	1	836	0.12%
2019/04/19	1	14.85	0	0.00	14.85	1	842	0.12%
2019/04/17	2	15.15	0	0.00	15.00	2	859	0.23%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/11	2	15.20	0	0.00	15.20	2	978	0.20%
2019/04/10	0	15.70	7	15.59	15.55	-7	987	-0.71%
2019/04/09	2	15.45	0	0.00	15.45	2	987	0.20%
2019/04/08	2	15.15	0	0.00	15.10	2	989	0.20%
2019/04/02	1	15.05	0	0.00	14.90	1	989	0.10%
2019/03/29	0	15.20	0	0.00	15.30	0	982	0.00%
2019/03/28	5	15.00	0	0.00	15.00	5	983	0.51%
2019/03/25	0	15.50	0	0.00	15.45	0	1,016	0.00%
2019/03/21	5	15.95	0	0.00	15.90	5	1,019	0.49%
2019/03/20	0	0.00	1	16.00	15.80	-1	1,036	-0.10%
2019/03/19	0	15.90	0	0.00	15.90	0	1,045	0.00%
2019/03/18	2	16.00	2	15.90	15.85	0	1,064	0.00%
2019/03/15	0	0.00	10	16.35	16.25	-10	1,070	-0.93%
2019/03/14	2	16.80	0	0.00	16.60	2	1,069	0.19%
2019/03/13	0	16.90	8	16.90	16.90	-8	1,082	-0.74%
2019/03/12	20	17.13	6	17.43	17.50	14	1,055	1.33%
2019/03/11	4	16.40	3	16.70	17.00	1	984	0.10%
2019/03/08	0	0.00	8	14.99	16.10	-8	945	-0.85%
2019/03/07	5	15.45	9	15.13	15.45	-4	1,011	-0.40%
2019/02/25	3	14.20	0	0.00	14.15	3	1,030	0.29%
2019/02/19	0	0.00	1	15.30	15.10	-1	1,030	-0.10%
2019/02/18	2	14.70	0	0.00	15.00	2	1,026	0.19%
2019/02/15	0	14.80	0	0.00	14.70	0	1,023	0.00%
2019/01/29	0	0.00	3	14.70	14.50	-3	984	-0.30%
2019/01/09	0	0.00	1	14.20	14.15	-1	966	-0.10%
2019/01/08	1	14.60	0	0.00	14.25	1	952	0.11%
2019/01/07	5	14.15	2	14.05	14.10	3	922	0.33%
2019/01/03	0	0.00	5	13.60	13.80	-5	889	-0.56%
2019/01/02	2	13.15	0	0.00	13.00	2	889	0.22%
2018/12/19	0	0.00	6	13.10	13.05	-6	982	-0.61%
2018/12/17	5	13.10	4	13.10	13.00	1	945	0.11%
2018/12/14	0	0.00	7	13.10	13.10	-7	945	-0.74%
2018/12/11	0	0.00	2	12.40	12.35	-2	904	-0.22%
2018/12/07	3	13.25	0	0.00	13.30	3	865	0.35%
2018/12/06	0	0.00	28	13.80	13.30	-28	857	-3.27%
2018/12/04	8	14.16	4	13.90	14.05	4	828	0.48%
2018/12/03	37	14.11	3	14.10	14.05	34	800	4.25%
2018/11/30	8	14.19	0	0.00	14.05	8	749	1.07%
2018/11/28	2	14.85	0	0.00	14.95	2	574	0.35%
2018/11/22	0	0.00	1	16.60	16.25	-1	520	-0.19%
2018/11/19	2	17.15	0	0.00	17.15	2	509	0.39%
2018/11/16	0	0.00	10	16.70	16.75	-10	502	-1.99%
2018/11/12	0	0.00	4	16.80	16.90	-4	527	-0.76%
2018/11/09	0	0.00	5	16.90	16.80	-5	534	-0.94%
2018/11/07	8	16.72	0	0.00	16.80	8	546	1.46%
2018/11/05	0	0.00	15	16.60	16.70	-15	579	-2.59%
2018/10/31	5	16.50	0	16.70	16.70	5	586	0.85%
2018/10/25	1	16.55	0	0.00	16.25	1	604	0.17%
2018/10/11	6	17.23	14	17.28	17.15	-8	655	-1.22%
2018/10/09	2	18.90	3	19.60	18.85	-1	641	-0.16%
2018/10/08	7	18.36	9	19.31	19.50	-2	633	-0.32%
2018/10/05	6	18.93	8	19.13	18.80	-2	614	-0.33%
2018/10/04	1	17.95	0	0.00	18.50	1	605	0.17%
2018/10/01	0	0.00	10	17.85	17.95	-10	578	-1.73%
2018/09/26	0	0.00	6	17.90	17.90	-6	586	-1.02%
2018/09/19	5	17.65	0	0.00	17.70	5	597	0.84%
2018/09/07	0	0.00	1	17.65	17.80	-1	640	-0.16%
2018/08/29	0	0.00	1	17.65	17.70	-1	714	-0.14%
2018/08/17	3	18.15	0	0.00	17.70	3	1,148	0.26%
2018/08/15	3	18.30	10	18.30	18.30	-7	1,141	-0.61%
2018/08/13	7	19.14	0	0.00	18.80	7	1,141	0.61%
2018/08/10	3	19.40	0	0.00	19.50	3	1,133	0.26%
2018/08/09	0	0.00	10	19.90	19.90	-10	1,114	-0.90%
2018/08/07	12	20.16	2	20.15	20.00	10	1,116	0.90%
2018/08/06	2	19.95	0	0.00	20.00	2	1,115	0.18%
2018/08/03	2	20.35	0	0.00	20.00	2	1,125	0.18%
2018/07/27	3	20.20	0	0.00	20.20	3	1,132	0.26%
2018/07/26	0	0.00	3	20.27	20.30	-3	1,159	-0.26%
2018/07/25	2	20.10	0	0.00	20.20	2	1,249	0.16%
2018/07/23	0	0.00	2	20.15	20.15	-2	1,251	-0.16%
2018/07/19	0	0.00	2	20.90	20.50	-2	1,256	-0.16%
2018/07/18	5	20.50	0	0.00	20.65	5	1,235	0.40%
2018/07/17	2	20.60	0	0.00	20.40	2	1,225	0.16%
2018/07/16	3	20.53	0	0.00	20.70	3	1,222	0.25%
2018/07/12	5	20.80	10	20.54	20.70	-5	1,190	-0.42%
2018/07/10	9	19.99	0	0.00	19.90	9	1,149	0.78%
2018/07/06	5	20.05	0	0.00	19.90	5	1,163	0.43%
2018/06/29	9	20.30	0	0.00	20.25	9	1,196	0.75%
2018/06/26	11	20.30	0	0.00	20.30	11	1,237	0.89%
2018/06/22	3	20.70	0	0.00	20.60	3	1,301	0.23%
2018/06/21	1	20.60	3	20.75	20.85	-2	1,404	-0.14%
2018/06/20	0	0.00	1	20.75	20.50	-1	1,390	-0.07%
2018/06/13	0	0.00	0	20.85	20.75	0	1,418	0.00%
2018/06/05	3	21.90	0	0.00	21.70	3	1,402	0.21%
2018/06/04	15	22.20	4	22.46	22.45	11	1,363	0.81%
2018/06/01	3	21.50	7	21.44	21.65	-4	1,163	-0.34%
2018/05/31	5	20.10	0	0.00	20.40	5	998	0.50%
2018/05/30	1	19.90	0	0.00	19.90	1	993	0.10%
2018/05/29	5	19.95	0	0.00	20.00	5	995	0.50%
2018/05/24	10	20.31	0	0.00	20.30	10	999	1.00%
2018/05/21	0	0.00	0	20.00	20.05	0	991	0.00%
2018/05/17	10	20.40	10	20.25	20.20	0	992	0.00%
2018/05/11	0	0.00	1	20.35	20.30	-1	1,019	-0.10%
2018/05/09	1	20.90	0	0.00	20.70	1	1,010	0.10%
2018/05/07	1	21.15	1	20.90	20.90	0	987	0.00%
2018/05/04	0	0.00	1	21.10	20.95	-1	998	-0.10%
2018/05/02	2	21.80	0	0.00	21.75	2	961	0.21%
2018/04/26	0	0.00	6.2	20.10	20.15	-6.2	886	-0.70%
2018/04/25	1	20.50	0	0.00	20.35	1	892	0.11%
2018/04/24	0	0.00	1	20.45	20.15	-1	893	-0.11%
2018/04/09	0	0.00	1	21.90	21.85	-1	1,071	-0.09%
2018/03/31	4	21.58	4	21.59	21.45	0	1,051	0.00%
2018/03/30	0	21.25	0	0.00	21.35	0	1,057	0.00%
2018/03/29	3	22.02	3	22.12	21.85	0	1,044	0.00%
2018/03/27	0	0.00	25	21.81	21.70	-25	1,006	-2.48%
2018/03/22	0	21.25	0	0.00	21.35	0	850	0.00%
2018/03/20	0	0.00	2	21.60	21.85	-2	858	-0.23%
2018/03/19	1	21.70	1	21.55	21.70	0	847	0.00%
2018/03/16	1	21.40	1	21.35	21.20	0	836	0.00%
2018/03/15	2	21.05	2	20.95	21.00	0	820	0.00%
2018/03/14	3	20.75	3	20.90	21.00	0	815	0.00%
2018/03/13	0	0.00	4	20.55	20.65	-4	811	-0.49%
2018/03/12	0	20.60	0	0.00	20.65	0	815	0.00%
2018/03/07	1	21.05	1	21.35	20.90	0	831	0.00%
2018/03/05	2	20.95	0	0.00	20.95	2	835	0.24%
2018/02/27	1	20.55	0	0.00	20.65	1	827	0.12%
2018/02/06	0	0.00	10	20.60	20.10	-10	986	-1.01%
2018/02/02	19	21.80	0	0.00	21.80	19	994	1.91%
2018/02/01	0	21.90	0	0.00	21.90	0	995	0.00%
2018/01/30	0	0.00	5	22.10	22.10	-5	993	-0.50%
2018/01/29	0	0.00	0.1	22.30	22.30	-0.1	993	-0.01%
2018/01/19	0	0.00	1	22.60	22.65	-1	974	-0.10%
2018/01/18	6	22.57	0	0.00	22.55	6	962	0.62%
2018/01/17	1	22.80	30	22.70	22.60	-29	955	-3.04%
2018/01/16	2	23.05	7	23.29	22.95	-5	946	-0.53%
2018/01/15	60	22.99	30	22.70	23.05	30	912	3.29%
2018/01/12	6	22.72	0	0.00	22.60	6	811	0.74%
2018/01/09	10	22.15	0	0.00	22.10	10	760	1.31%
2018/01/08	0	0.00	4	22.25	22.20	-4	756	-0.53%
2018/01/03	0.1	22.00	0	0.00	22.05	0.1	746	0.01%
2018/01/02	0	0.00	50	22.07	22.15	-50	742	-6.73%