中天 (4128)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	4	67.55	2	68.30	67.40	2	16,183	0.01%
2022/09/28	3	66.37	3	64.50	63.50	0	15,839	0.00%
2022/09/27	10	66.76	9	66.83	67.90	1	15,761	0.01%
2022/09/26	0	0.00	1	69.80	66.10	-1	15,554	-0.01%
2022/09/23	0	0.00	1	72.40	71.70	-1	15,327	-0.01%
2022/09/22	5	72.28	5	71.98	71.70	0	15,214	0.00%
2022/09/21	1	71.10	1	72.10	71.30	0	15,041	0.00%
2022/09/20	5	72.70	5	72.18	72.00	0	15,145	0.00%
2022/09/16	3	75.63	5	75.78	75.00	-2	15,257	-0.01%
2022/09/15	9	76.34	5	76.50	75.50	4	15,079	0.03%
2022/09/14	8	79.20	9.4	79.12	79.00	-1.4	14,425	-0.01%
2022/09/13	1	78.30	0	0.00	77.90	1	13,928	0.01%
2022/09/12	2	78.25	5	79.10	79.30	-3	13,768	-0.02%
2022/09/08	1	76.70	1	77.10	78.00	0	13,355	0.00%
2022/09/07	4	74.73	3	74.97	76.60	1	13,042	0.01%
2022/09/06	0	0.00	0.1	73.22	74.00	-0.1	12,614	0.00%
2022/09/05	3.5	76.80	3	76.47	74.50	0.5	12,050	0.00%
2022/09/02	4	78.03	1.1	79.73	78.20	2.9	11,715	0.02%
2022/09/01	15	79.33	20.1	78.90	78.40	-5.1	11,186	-0.05%
2022/08/31	6	78.37	6.3	78.41	78.30	-0.3	10,653	0.00%
2022/08/30	7	74.40	7.2	74.89	75.00	-0.2	9,644	0.00%
2022/08/29	18	76.24	11.1	74.22	73.50	6.9	9,178	0.08%
2022/08/26	0	0.00	3	71.00	75.30	-3	8,278	-0.04%
2022/08/25	3	70.23	0.3	69.88	70.30	2.7	7,230	0.04%
2022/08/24	27	70.82	33	70.19	69.70	-6	6,446	-0.09%
2022/08/23	0	0.00	2	67.20	67.20	-2	4,992	-0.04%
2022/08/19	2	54.85	2	55.25	55.60	0	4,735	0.00%
2022/08/17	1	53.50	0	0.00	53.20	1	4,652	0.02%
2022/08/15	0.1	53.40	0	0.00	53.40	0.1	4,607	0.00%
2022/08/11	1	53.20	0	0.00	53.00	1	4,552	0.02%
2022/08/05	0.3	55.60	0	0.00	55.50	0.3	4,493	0.01%
2022/08/02	1	56.60	0	0.00	56.20	1	4,480	0.02%
2022/08/01	0.2	57.60	0	0.00	57.30	0.2	4,439	0.00%
2022/07/29	2	59.00	2	58.50	58.40	0	4,418	0.00%
2022/07/28	1	59.00	2	58.90	58.50	-1	4,376	-0.02%
2022/07/27	1	57.50	0	0.00	57.90	1	4,327	0.02%
2022/07/26	5	59.88	4	57.85	58.50	1	4,336	0.02%
2022/07/25	5	59.58	6	60.08	58.90	-1	4,056	-0.02%
2022/07/22	0	0.00	1	57.30	57.30	-1	3,749	-0.03%
2022/07/21	0	0.00	2	55.60	56.00	-2	3,712	-0.05%
2022/07/19	2	53.75	2	52.80	52.80	0	3,733	0.00%
2022/07/18	0	0.00	1	51.90	52.00	-1	4,010	-0.02%
2022/07/15	2	54.80	2	54.90	55.00	0	4,079	0.00%
2022/07/13	1	54.20	1	53.70	54.00	0	4,057	0.00%
2022/07/12	2	54.30	0	0.00	52.70	2	4,071	0.05%
2022/07/11	1	53.00	0	0.00	54.30	1	4,053	0.02%
2022/07/07	0	0.00	1	53.60	54.00	-1	4,027	-0.02%
2022/07/06	1	56.30	0	0.00	53.70	1	4,008	0.02%
2022/07/05	1	55.20	1	55.40	55.50	0	3,938	0.00%
2022/07/04	2	53.55	1	51.40	51.90	1	3,832	0.03%
2022/07/01	2	55.70	2	55.40	54.70	0	3,777	0.00%
2022/06/30	2	57.15	1	56.60	56.20	1	3,724	0.03%
2022/06/29	10	58.37	7	58.67	59.40	3	3,576	0.08%
2022/06/28	1	58.80	5	58.60	57.80	-4	3,554	-0.11%
2022/06/27	14	63.84	4	64.60	63.90	10	3,323	0.30%
2022/06/24	1	63.40	4	64.55	67.10	-3	3,158	-0.09%
2022/06/22	4	61.58	2	62.40	61.00	2	2,818	0.07%
2022/06/21	1	61.20	2	62.20	62.00	-1	2,736	-0.04%
2022/06/20	1	61.70	1	60.10	59.40	0	2,636	0.00%
2022/06/17	1	61.00	0	0.00	61.00	1	2,541	0.04%
2022/06/16	1	59.30	1	63.00	60.60	0	2,476	0.00%
2022/06/13	0	0.00	1	56.20	56.10	-1	2,385	-0.04%
2022/06/09	1	58.70	0	0.00	58.30	1	2,395	0.04%
2022/06/07	0	0.00	19	56.73	56.70	-19	2,366	-0.80%
2022/05/12	0	0.00	1	57.10	56.00	-1	2,833	-0.04%
2022/05/10	3	55.40	0	0.00	55.50	3	2,806	0.11%
2022/05/09	6	57.15	0	0.00	56.50	6	2,806	0.21%
2022/05/06	10.2	57.96	0	0.00	58.10	10.2	2,827	0.36%
2022/05/03	0	0.00	18	60.00	58.60	-18	2,873	-0.63%
2022/04/27	1	56.60	0	0.00	58.30	1	2,811	0.04%
2022/04/25	0	0.00	10	60.94	60.10	-10	2,744	-0.36%
2022/04/22	10	65.60	0	0.00	62.30	10	2,672	0.37%
2022/04/21	0	0.00	1	61.00	64.20	-1	2,396	-0.04%
2022/04/18	0	0.00	4	59.63	59.50	-4	2,313	-0.17%
2022/04/13	1	58.90	0	0.00	58.80	1	2,362	0.04%
2022/03/31	2	63.10	0	0.00	61.10	2	2,505	0.08%
2022/03/28	4	65.38	0	0.00	63.60	4	2,352	0.17%
2022/03/18	0	0.00	1	60.20	63.20	-1	2,575	-0.04%
2022/03/17	0	0.00	1	60.40	60.10	-1	2,561	-0.04%
2022/03/10	1	58.70	4	58.73	58.90	-3	2,910	-0.10%
2022/03/09	2	57.60	0	0.00	57.60	2	2,942	0.07%
2022/03/08	0	57.80	0	0.00	57.10	0	2,985	0.00%
2022/03/03	1	62.90	0	0.00	62.70	1	3,334	0.03%
2022/02/24	0.2	62.30	0	0.00	62.00	0.2	4,497	0.00%
2022/02/23	1	65.00	4	65.18	65.80	-3	4,626	-0.06%
2022/02/21	1	65.80	0	0.00	66.30	1	4,884	0.02%
2022/02/18	0	0.00	1	66.00	65.80	-1	4,880	-0.02%
2022/02/08	1	64.20	0	0.00	64.70	1	4,816	0.02%
2022/01/18	0	0.00	1.1	63.11	62.90	-1.1	5,865	-0.02%
2022/01/17	0	0.00	1	62.30	63.40	-1	5,950	-0.02%
2022/01/14	1	61.90	0	0.00	62.20	1	5,988	0.02%
2022/01/11	3	64.30	0	0.00	63.80	3	6,317	0.05%
2022/01/10	2	65.00	0	0.00	65.10	2	6,454	0.03%
2022/01/07	3	63.13	0	0.00	64.10	3	6,517	0.05%
2022/01/06	4	64.55	0	0.00	64.50	4	6,596	0.06%
2022/01/05	4	66.25	1	65.90	65.60	3	6,579	0.05%
2022/01/03	1	66.60	0	0.00	66.70	1	6,626	0.02%
2021/12/30	4	68.90	0	0.00	69.30	4	6,563	0.06%
2021/12/27	2	68.80	1	69.60	67.70	1	6,511	0.02%
2021/12/23	1	68.30	47	68.12	69.50	-46	6,442	-0.71%
2021/12/15	0	0.00	1	68.50	68.60	-1	6,313	-0.02%
2021/12/13	3	71.20	0	0.00	69.70	3	6,165	0.05%
2021/12/10	2	70.45	0.3	70.40	70.80	1.7	6,084	0.03%
2021/12/09	0	0.00	1	69.30	68.50	-1	5,997	-0.02%
2021/12/08	0	0.00	10	67.69	69.40	-10	5,971	-0.17%
2021/12/07	2	66.50	2	66.90	66.90	0	5,807	0.00%
2021/12/06	10	66.54	1	66.50	66.50	9	5,762	0.16%
2021/12/03	1	65.20	0	0.00	64.80	1	5,677	0.02%
2021/11/30	7	63.99	5	64.04	65.00	2	5,538	0.04%
2021/11/29	20	65.51	2	66.00	63.00	18	5,439	0.33%
2021/11/26	11	70.33	1	69.90	70.00	10	5,179	0.19%
2021/11/25	12.7	74.19	6	70.12	69.30	6.7	4,926	0.14%
2021/11/24	6	68.83	12.6	67.75	71.30	-6.6	4,472	-0.15%
2021/11/23	12	65.63	12	67.57	64.90	0	4,251	0.00%
2021/11/22	21	66.73	1	66.20	66.20	20	4,111	0.49%
2021/11/19	0	0.00	0.1	63.30	63.80	-0.1	3,932	0.00%
2021/11/18	1	63.00	2.1	63.43	63.90	-1.1	3,809	-0.03%
2021/11/17	1	58.20	0	0.00	58.30	1	3,593	0.03%
2021/11/15	0	0.00	4	58.70	58.10	-4	3,579	-0.11%
2021/11/12	2	58.50	2	59.40	58.70	0	3,574	0.00%
2021/11/10	3.4	58.12	0	0.00	58.00	3.4	3,529	0.10%
2021/11/03	1	58.10	0	0.00	59.20	1	3,440	0.03%
2021/11/02	1	63.00	3	63.30	62.70	-2	3,312	-0.06%
2021/11/01	1	61.00	0	0.00	61.50	1	3,247	0.03%
2021/10/29	0	0.00	1	65.50	63.30	-1	3,103	-0.03%
2021/10/28	0	0.00	0.1	63.89	64.00	-0.1	2,621	0.00%
2021/10/22	1	61.20	0	0.00	61.20	1	2,331	0.04%
2021/10/21	0	0.00	1	62.00	60.90	-1	2,293	-0.04%
2021/10/20	0	0.00	12	60.51	60.40	-12	2,166	-0.55%
2021/10/18	0	0.00	1	61.20	59.00	-1	1,915	-0.05%
2021/10/14	0	0.00	1	54.70	55.10	-1	1,753	-0.06%
2021/10/12	3	53.83	0	54.20	52.90	3	1,622	0.18%
2021/10/08	5	51.70	0	0.00	51.60	5	1,546	0.32%
2021/10/05	0	0.00	3	50.63	51.30	-3	1,623	-0.18%
2021/10/04	0	0.00	1	53.10	52.20	-1	1,630	-0.06%
2021/09/29	1	52.90	0	0.00	53.00	1	1,673	0.06%
2021/09/27	0	0.00	10	59.60	59.60	-10	1,688	-0.59%
2021/09/24	0	0.00	5	58.10	58.10	-5	1,698	-0.29%
2021/09/23	1	58.50	1	59.00	58.30	0	1,736	0.00%
2021/09/22	5	57.48	5	57.90	57.50	0	1,703	0.00%
2021/09/17	1	58.20	0	0.00	57.00	1	1,724	0.06%
2021/09/16	5	58.58	0	0.00	58.30	5	1,720	0.29%
2021/09/14	6	58.33	1	58.70	57.30	5	1,713	0.29%
2021/09/13	2	58.25	2	57.10	58.70	0	1,711	0.00%
2021/09/10	0	0.00	2	56.35	56.00	-2	1,680	-0.12%
2021/09/09	1	55.70	0	0.00	56.10	1	1,709	0.06%
2021/09/08	1	55.20	0	0.00	55.20	1	1,713	0.06%
2021/08/19	0	0.00	6	52.78	52.00	-6	2,318	-0.26%
2021/08/06	0	0.00	1	59.20	58.00	-1	2,704	-0.04%
2021/08/05	0	0.00	17	58.78	58.40	-17	2,862	-0.59%
2021/08/04	2	57.90	0	0.00	58.20	2	3,099	0.06%
2021/08/03	0	0.00	1	58.20	58.30	-1	3,167	-0.03%
2021/07/28	0	0.00	2	55.70	55.20	-2	3,250	-0.06%
2021/07/16	1	58.50	0	0.00	58.20	1	3,653	0.03%
2021/07/13	0	0.00	1	59.50	58.30	-1	3,696	-0.03%
2021/07/09	0	0.00	1	58.80	58.00	-1	3,666	-0.03%
2021/07/08	3	58.13	0	0.00	58.00	3	3,701	0.08%
2021/07/07	1	58.00	0	0.00	58.10	1	3,727	0.03%
2021/07/06	2	59.20	1	59.60	58.80	1	3,746	0.03%
2021/07/05	1	59.90	0	0.00	59.90	1	3,774	0.03%
2021/07/02	0	0.00	1	60.50	60.30	-1	3,778	-0.03%
2021/07/01	3	60.53	0	0.00	60.40	3	3,785	0.08%
2021/06/25	1	60.00	0	0.00	60.30	1	3,848	0.03%
2021/06/24	11	59.94	0	0.00	60.30	11	4,107	0.27%
2021/06/23	0	0.00	1	59.60	59.60	-1	4,117	-0.02%
2021/06/22	1	59.00	0	0.00	59.40	1	4,155	0.02%
2021/06/17	0	0.00	1	60.50	60.80	-1	4,340	-0.02%
2021/06/15	0	0.00	2	60.50	61.30	-2	4,414	-0.05%
2021/06/11	3	65.37	3	64.40	61.70	0	4,422	0.00%
2021/06/10	14	63.25	15	65.08	65.20	-1	4,338	-0.02%
2021/06/09	16	62.63	10	61.10	61.30	6	4,292	0.14%
2021/06/07	0	0.00	1	59.80	58.80	-1	4,292	-0.02%
2021/06/04	1	59.50	0	0.00	59.00	1	4,314	0.02%
2021/06/02	0	0.00	1	57.20	56.40	-1	4,387	-0.02%
2021/05/31	0	0.00	1	56.90	55.90	-1	4,739	-0.02%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/26	0	0.00	1	57.20	58.00	-1	5,281	-0.02%
2021/05/21	0	0.00	2	56.40	56.10	-2	6,850	-0.03%
2021/05/20	1	56.00	0	0.00	55.30	1	6,931	0.01%
2021/05/19	1	57.00	0	0.00	56.30	1	7,104	0.01%
2021/05/18	2	55.90	2	56.55	56.80	0	7,124	0.00%
2021/05/17	2	55.10	0	0.00	55.10	2	7,179	0.03%
2021/05/14	1	61.70	2	63.20	61.00	-1	7,191	-0.01%
2021/05/13	4	62.85	1	63.80	62.00	3	7,125	0.04%
2021/05/12	3	63.47	8	66.16	61.60	-5	7,022	-0.07%
2021/05/11	10	65.60	10	62.56	62.20	0	6,779	0.00%
2021/05/07	0	0.00	1	63.70	64.80	-1	6,707	-0.01%
2021/05/06	1	61.80	3	60.47	60.10	-2	6,690	-0.03%
2021/05/03	10	66.85	11	66.76	65.10	-1	6,708	-0.01%
2021/04/29	3	64.90	0	0.00	65.00	3	6,634	0.05%
2021/04/28	2	64.55	0	0.00	63.70	2	6,579	0.03%
2021/04/27	10	60.90	10	64.90	64.90	0	6,491	0.00%
2021/04/23	1	60.30	0	0.00	60.00	1	6,537	0.02%
2021/04/22	0	0.00	1	63.60	61.00	-1	6,591	-0.02%
2021/04/21	11	64.75	10	63.90	63.60	1	6,617	0.02%
2021/04/20	0	0.00	12	63.42	63.10	-12	6,635	-0.18%
2021/04/19	2	64.00	0	0.00	63.00	2	6,668	0.03%
2021/04/14	10	65.40	0	0.00	64.80	10	6,665	0.15%
2021/04/13	0	0.00	2	67.60	67.00	-2	6,646	-0.03%
2021/04/12	12	68.56	13	68.26	68.30	-1	6,637	-0.02%
2021/04/09	2	68.00	1	68.50	67.60	1	6,640	0.02%
2021/04/08	0	0.00	1	66.80	66.90	-1	6,677	-0.01%
2021/04/06	1	68.40	0	0.00	67.70	1	6,743	0.01%
2021/04/01	1	69.00	3	69.07	68.80	-2	6,775	-0.03%
2021/03/31	0	0.00	5	68.96	68.60	-5	6,770	-0.07%
2021/03/30	1	69.90	0	0.00	69.70	1	6,740	0.01%
2021/03/29	10	71.43	7	71.39	70.50	3	6,726	0.04%
2021/03/25	0	67.40	0	0.00	67.30	0	6,550	0.00%
2021/03/24	8	68.21	8	68.31	68.00	0	6,543	0.00%
2021/03/23	1	67.40	0	0.00	67.00	1	6,627	0.02%
2021/03/22	0	0.00	2	66.50	66.50	-2	6,765	-0.03%
2021/03/19	1	68.90	1	68.10	67.90	0	6,757	0.00%
2021/03/17	0	0.00	1	69.60	69.40	-1	6,941	-0.01%
2021/03/15	14	72.53	11	71.57	70.30	3	6,972	0.04%
2021/03/11	0.5	69.80	2	70.70	69.80	-1.5	6,910	-0.02%
2021/03/10	1	69.20	1	70.10	68.60	0	6,834	0.00%
2021/03/09	1	69.20	0	0.00	68.70	1	6,805	0.01%
2021/03/08	1	71.00	0	0.00	69.60	1	6,767	0.01%
2021/03/05	11	71.22	12	71.84	71.20	-1	6,717	-0.01%
2021/03/04	3	71.07	0	0.00	69.50	3	6,556	0.05%
2021/03/03	0.3	70.80	1	71.20	70.70	-0.7	6,510	-0.01%
2021/03/02	4.2	69.76	5	71.50	68.50	-0.8	6,312	-0.01%
2021/02/26	6	74.38	5	71.90	72.30	1	6,183	0.02%
2021/02/25	8	77.36	13	80.36	73.50	-5	5,946	-0.08%
2021/02/24	25	69.23	27	74.62	75.00	-2	5,262	-0.04%
2021/02/23	45	72.03	45	72.88	68.20	0	4,942	0.00%
2021/02/22	0	0.00	1	68.50	69.90	-1	4,372	-0.02%
2021/02/19	23	61.07	22	63.24	63.60	1	4,321	0.02%
2021/02/18	5	58.70	5	58.40	57.90	0	4,168	0.00%
2021/02/17	4	59.70	1	59.80	57.50	3	4,151	0.07%
2021/02/05	14	56.91	13	59.91	60.70	1	4,074	0.02%
2021/02/04	1	55.60	0	0.00	55.20	1	3,987	0.03%
2021/02/03	0	0.00	2	57.95	55.40	-2	4,012	-0.05%
2021/02/01	1	54.70	0	0.00	53.90	1	4,020	0.02%
2021/01/28	0	0.00	2	54.20	57.00	-2	4,039	-0.05%
2021/01/27	2	55.65	5	55.64	55.10	-3	4,060	-0.07%
2021/01/26	5	55.60	2	56.00	55.60	3	4,046	0.07%
2021/01/22	0	0.00	1	57.80	57.50	-1	4,043	-0.02%
2021/01/20	10	58.50	0	0.00	58.50	10	4,191	0.24%
2021/01/19	1	59.50	0	0.00	59.00	1	4,206	0.02%
2021/01/18	0	0.00	11	61.00	59.50	-11	4,292	-0.26%
2021/01/15	0	0.00	21	59.38	58.30	-21	4,242	-0.49%
2021/01/13	1	60.40	0	0.00	59.60	1	4,159	0.02%
2021/01/12	1	61.60	0	0.00	60.40	1	4,167	0.02%
2021/01/11	1	61.00	0	0.00	60.40	1	4,123	0.02%
2021/01/08	1	62.00	4	62.10	61.70	-3	4,117	-0.07%
2021/01/06	0	0.00	1	62.90	62.50	-1	4,144	-0.02%
2021/01/05	0	0.00	1	64.90	64.50	-1	4,131	-0.02%
2021/01/04	0	0.00	1	66.30	65.10	-1	4,120	-0.02%
2020/12/29	2	68.25	0	0.00	67.50	2	4,001	0.05%
2020/12/28	17	67.55	15	67.21	67.10	2	3,951	0.05%
2020/12/24	1	65.40	0	0.00	64.60	1	3,975	0.03%
2020/12/22	0	0.00	1	67.20	67.20	-1	4,277	-0.02%
2020/12/21	0	0.00	6	65.53	64.40	-6	4,352	-0.14%
2020/12/18	1	66.10	0	0.00	66.10	1	4,379	0.02%
2020/12/17	0	0.00	2	70.70	66.50	-2	4,481	-0.04%
2020/12/16	0	0.00	1	68.50	68.70	-1	4,520	-0.02%
2020/12/14	12	68.68	1	68.00	67.00	11	4,441	0.25%
2020/12/11	0	0.00	1	60.50	64.40	-1	4,329	-0.02%
2020/12/10	2	59.25	0	0.00	58.60	2	4,297	0.05%
2020/12/08	0	0.00	1	65.50	63.10	-1	4,249	-0.02%
2020/12/03	2	69.10	3	69.33	68.90	-1	4,338	-0.02%
2020/12/02	22	70.32	2	70.80	69.80	20	4,429	0.45%
2020/12/01	2	72.15	0	0.00	71.40	2	4,455	0.04%
2020/11/30	0	0.00	10	71.80	75.00	-10	4,491	-0.22%
2020/11/27	1	69.00	0	0.00	70.50	1	4,395	0.02%
2020/11/24	0	0.00	0.3	68.40	68.30	-0.3	4,468	-0.01%
2020/11/20	10	70.10	0	0.00	69.80	10	4,668	0.21%
2020/11/19	0	0.00	1	70.80	70.60	-1	4,729	-0.02%
2020/11/18	4	71.40	3	72.13	71.70	1	4,788	0.02%
2020/11/17	1	70.30	2	70.50	70.50	-1	4,781	-0.02%
2020/11/13	0	0.00	1	69.20	69.20	-1	4,768	-0.02%
2020/11/11	2	70.20	0	0.00	70.20	2	4,713	0.04%
2020/11/09	0	0.00	18	71.73	71.50	-18	4,680	-0.38%
2020/11/06	2	72.60	2	73.15	73.00	0	4,700	0.00%
2020/11/05	3	72.93	1	74.00	72.00	2	4,700	0.04%
2020/11/04	2	69.40	0	0.00	71.90	2	4,685	0.04%
2020/11/03	0	0.00	1	71.50	71.50	-1	4,760	-0.02%
2020/11/02	1	72.50	2	72.25	72.50	-1	5,048	-0.02%
2020/10/30	1	73.00	1	73.10	72.30	0	5,295	0.00%
2020/10/29	2	73.45	1	72.70	73.60	1	5,566	0.02%
2020/10/28	4	77.35	2	76.95	73.30	2	5,642	0.04%
2020/10/27	1	74.20	0	0.00	73.80	1	5,492	0.02%
2020/10/22	0	0.00	1	78.10	78.00	-1	5,513	-0.02%
2020/10/20	0	0.00	1	81.80	81.30	-1	5,594	-0.02%
2020/10/19	1	80.00	0	0.00	80.50	1	5,741	0.02%
2020/10/16	1	81.00	2	80.60	80.00	-1	5,794	-0.02%
2020/10/15	2	78.50	20	79.60	78.50	-18	5,974	-0.30%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	5	84.42	1	84.50	84.50	4	6,296	0.06%
2020/09/29	2	85.35	5	85.80	83.10	-3	6,250	-0.05%
2020/09/28	9	88.89	1	87.90	86.60	8	6,179	0.13%
2020/09/25	4	88.80	5	89.44	89.80	-1	6,085	-0.02%
2020/09/24	1	82.10	5	85.19	87.00	-4	5,943	-0.07%
2020/09/22	4	81.23	0	0.00	82.00	4	5,850	0.07%
2020/09/21	6	86.23	16	88.61	87.60	-10	5,772	-0.17%
2020/09/18	1	78.20	3	80.57	84.30	-2	5,617	-0.04%
2020/09/15	2	78.10	0	0.00	77.90	2	5,859	0.03%
2020/09/14	10	72.60	3.1	72.52	73.20	6.9	6,484	0.11%
2020/09/11	5	74.24	3	73.57	72.50	2	6,448	0.03%
2020/09/10	4	76.43	3	75.40	74.20	1	6,403	0.02%
2020/09/09	6	77.12	8	76.61	76.20	-2	6,357	-0.03%
2020/09/08	22	73.76	20	72.68	79.50	2	6,465	0.03%
2020/09/07	4	76.98	1	77.00	73.70	3	6,794	0.04%
2020/09/04	1	79.00	3	79.83	79.60	-2	6,897	-0.03%
2020/09/03	3	83.60	4	81.80	81.10	-1	7,026	-0.01%
2020/09/02	5	83.10	3	84.07	83.20	2	7,141	0.03%
2020/09/01	2	83.00	1	82.60	82.40	1	7,202	0.01%
2020/08/28	1	87.60	1	86.00	85.90	0	7,430	0.00%
2020/08/27	1	90.50	1	88.50	86.00	0	7,414	0.00%
2020/08/26	3	89.57	1	88.00	90.00	2	7,324	0.03%
2020/08/24	5	88.90	0	0.00	87.50	5	7,179	0.07%
2020/08/21	0	0.00	3	85.40	88.10	-3	7,111	-0.04%
2020/08/19	3	95.00	0	0.00	95.00	3	7,134	0.04%
2020/08/18	3	91.40	2	89.00	92.00	1	7,195	0.01%
2020/08/17	0	0.00	1	88.50	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	1	86.20	86.30	-1	7,602	-0.01%
2020/08/13	1	85.00	0	0.00	84.00	1	7,629	0.01%
2020/08/11	1	86.00	0	0.00	83.00	1	7,683	0.01%
2020/08/10	0	0.00	17	86.61	89.40	-17	7,876	-0.22%
2020/08/07	8	86.51	23	88.86	88.40	-15	7,921	-0.19%
2020/08/06	23	94.63	18	95.46	88.90	5	7,784	0.06%
2020/08/05	27	94.71	10	95.14	97.30	17	7,510	0.23%
2020/08/04	12	86.30	6	87.82	88.70	6	7,303	0.08%
2020/08/03	4	80.70	1	80.70	80.70	3	7,057	0.04%
2020/07/29	1	67.50	1	63.80	60.80	0	7,196	0.00%
2020/07/28	0	0.00	5	63.70	63.70	-5	7,102	-0.07%
2020/07/24	2	79.30	1	78.50	78.50	1	6,962	0.01%
2020/07/21	3	69.30	1	69.30	69.30	2	6,840	0.03%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/16	1	95.00	5	98.00	95.00	-4	7,106	-0.06%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	5	141.70	3	149.83	144.00	2	6,869	0.03%
2020/07/07	0	0.00	0.1	120.00	120.00	-0.1	6,671	0.00%
2020/07/06	1	109.50	4	109.13	109.50	-3	6,653	-0.05%
2020/07/03	1	99.70	6	98.13	99.70	-5	6,600	-0.08%
2020/07/02	2	90.40	0	0.00	90.70	2	6,491	0.03%
2020/07/01	4	81.23	1	80.00	82.50	3	6,443	0.05%
2020/06/30	1	69.00	4	73.95	75.00	-3	6,365	-0.05%
2020/06/29	2	68.90	4	67.40	69.00	-2	6,295	-0.03%
2020/06/23	1	59.00	3	60.10	60.50	-2	6,119	-0.03%
2020/06/22	3	62.17	2	63.35	63.40	1	5,992	0.02%
2020/06/19	26	57.53	26	57.53	57.70	0	5,721	0.00%
2020/06/12	8	37.47	8	39.03	39.50	0	5,061	0.00%
2020/06/11	16	41.71	17	43.92	40.00	-1	4,892	-0.02%
2020/06/10	3	39.95	0.3	43.45	43.45	2.7	4,432	0.06%
2020/06/09	0	0.00	2	38.60	39.50	-2	4,238	-0.05%
2020/06/08	7	37.48	2	37.85	39.35	5	4,075	0.12%
2020/06/05	8	36.62	6	35.77	36.95	2	3,890	0.05%
2020/06/04	0	0.00	61	36.79	36.45	-61	3,811	-1.60%
2020/06/03	0	0.00	17.3	34.49	35.20	-17.3	3,625	-0.48%
2020/06/02	20	31.25	0	0.00	32.00	20	3,549	0.56%
2020/05/28	20	28.54	0	0.00	28.80	20	3,430	0.58%
2020/05/27	10	28.85	0	0.00	28.00	10	3,416	0.29%
2020/05/26	16	29.53	4	30.00	29.50	12	3,390	0.35%
2020/05/25	10	30.85	0	0.00	31.50	10	3,372	0.30%
2020/05/22	0	0.00	6	27.31	31.50	-6	3,336	-0.18%
2020/05/21	5	30.25	1	30.25	30.25	4	3,227	0.12%
2020/05/20	11	33.57	23	35.23	33.60	-12	3,205	-0.37%
2020/05/19	0	0.00	2	32.20	32.20	-2	2,740	-0.07%
2020/05/18	20	29.30	0	0.00	29.30	20	2,687	0.74%
2020/05/15	8	26.65	5	26.65	26.65	3	2,638	0.11%
2020/05/14	3	22.90	7	24.01	24.25	-4	2,507	-0.16%
2020/05/13	2	21.85	10	21.92	22.05	-8	2,282	-0.35%
2020/05/12	1	20.00	1	20.25	20.05	0	2,200	0.00%
2020/05/11	1	20.00	0	0.00	20.20	1	2,204	0.05%
2020/05/07	5	22.00	9	21.93	22.10	-4	2,105	-0.19%
2020/05/06	17	23.27	0	0.00	22.00	17	2,043	0.83%
2020/05/05	5	22.35	5	21.85	22.25	0	1,938	0.00%
2020/05/04	7	20.92	0	0.00	21.35	7	1,830	0.38%
2020/04/30	5	19.90	0	0.00	19.45	5	1,738	0.29%
2020/04/27	0	0.00	4	19.19	18.90	-4	1,676	-0.24%
2020/04/24	4	19.05	2	19.28	19.30	2	1,636	0.12%
2020/04/23	2	19.65	3	19.50	19.50	-1	1,568	-0.06%
2020/04/22	3	18.05	9	18.51	18.05	-6	1,451	-0.41%
2020/04/21	1	19.45	2	19.55	19.35	-1	1,382	-0.07%
2020/04/20	10	20.10	9	20.07	20.10	1	1,250	0.08%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/10	0	0.00	1	13.05	13.00	-1	899	-0.11%
2020/04/09	0	0.00	10	12.85	13.20	-10	902	-1.11%
2020/03/25	0	0.00	2	12.80	12.90	-2	890	-0.22%
2020/03/19	0	0.00	1	11.70	12.05	-1	862	-0.12%
2020/03/17	0	0.00	2	11.73	12.35	-2	818	-0.24%
2020/03/16	0	0.00	3	12.80	12.80	-3	805	-0.37%
2020/03/13	0	0.00	1	12.70	13.20	-1	796	-0.13%
2020/03/12	1	14.20	0	0.00	14.10	1	776	0.13%
2020/03/09	8	15.44	1	15.05	15.50	7	750	0.93%
2020/02/27	0	0.00	1	14.35	14.35	-1	647	-0.15%
2020/02/12	2	14.83	0	0.00	14.60	2	626	0.32%
2020/01/14	0	0.00	3	14.05	14.25	-3	524	-0.57%
2020/01/13	3	13.95	0	0.00	14.20	3	518	0.58%
2020/01/10	1	14.60	0	0.00	14.85	1	495	0.20%
2020/01/09	3	14.53	0	0.00	14.50	3	481	0.62%
2020/01/08	1	14.35	0	0.00	14.30	1	485	0.21%
2019/12/30	0	0.00	1	14.65	14.20	-1	490	-0.20%
2019/11/29	0	0.00	3	14.20	14.20	-3	428	-0.70%
2019/11/27	0	0.00	1	14.10	14.20	-1	426	-0.23%
2019/11/25	0	0.00	2	14.20	14.15	-2	420	-0.48%
2019/10/29	0	0.00	2	13.33	13.30	-2	355	-0.56%
2019/09/11	0	0.00	1	14.05	14.05	-1	496	-0.20%
2019/09/10	2	14.00	0	0.00	14.00	2	497	0.40%
2019/08/30	2	13.65	0	0.00	13.60	2	487	0.41%
2019/08/28	2	13.60	0	0.00	13.60	2	484	0.41%
2019/08/02	2	13.45	0	0.00	13.45	2	475	0.42%
2019/07/30	1	13.90	0	0.00	13.75	1	470	0.21%
2019/07/18	0	0.00	5	14.45	14.45	-5	440	-1.13%
2019/07/16	5	14.45	0	0.00	14.50	5	396	1.26%
2019/07/15	0	0.00	5.4	14.95	14.95	-5.4	334	-1.61%
2019/07/11	2	13.50	0	0.00	13.55	2	276	0.72%
2019/06/14	2	13.65	0	0.00	13.70	2	326	0.61%
2019/06/05	1	13.70	0	0.00	13.65	1	603	0.17%
2019/05/28	1	13.70	0	0.00	13.70	1	759	0.13%
2019/05/27	0	0.00	2	13.75	13.75	-2	761	-0.26%
2019/04/23	0	0.00	2	14.75	14.80	-2	836	-0.24%
2019/04/17	0	0.00	2	15.00	15.00	-2	859	-0.23%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/03/29	0	0.00	2	15.30	15.30	-2	982	-0.20%
2019/03/28	0	0.00	1	15.15	15.00	-1	983	-0.10%
2019/03/27	0	0.00	1	15.30	15.25	-1	986	-0.10%
2019/03/26	0	0.00	2	15.45	15.50	-2	988	-0.20%
2019/03/19	4	15.95	0	0.00	15.90	4	1,045	0.38%
2019/03/18	0	0.00	2	15.95	15.85	-2	1,064	-0.19%
2019/03/15	0	0.00	2	16.40	16.25	-2	1,070	-0.19%
2019/03/14	1	16.60	0	0.00	16.60	1	1,069	0.09%
2019/03/13	2	16.95	7	17.00	16.90	-5	1,082	-0.46%
2019/03/12	4	16.65	0	0.00	17.50	4	1,055	0.38%
2019/03/11	2	16.30	0	0.00	17.00	2	984	0.20%
2019/03/08	2	15.70	0	0.00	16.10	2	945	0.21%
2019/03/04	2	14.05	0	0.00	14.05	2	1,014	0.20%
2019/02/21	1	14.70	2	14.60	14.65	-1	1,027	-0.10%
2019/01/14	0	0.00	4	14.15	14.10	-4	978	-0.41%
2019/01/03	0	0.00	1	13.60	13.80	-1	889	-0.11%
2019/01/02	1	13.10	0	0.00	13.00	1	889	0.11%
2018/12/18	3	13.30	0	0.00	13.20	3	975	0.31%
2018/12/14	0	0.00	1	13.05	13.10	-1	945	-0.11%
2018/12/13	3	13.28	0	0.00	13.25	3	937	0.32%
2018/11/29	1	15.15	0	0.00	14.95	1	593	0.17%
2018/11/28	1	15.00	0	0.00	14.95	1	574	0.17%
2018/11/27	0	0.00	5	15.10	15.10	-5	550	-0.91%
2018/10/25	0	0.00	1	16.55	16.25	-1	604	-0.17%
2018/10/24	1	17.10	0	0.00	17.15	1	605	0.17%
2018/10/11	0	0.00	1	17.30	17.15	-1	655	-0.15%
2018/10/09	1	19.60	3	19.07	18.85	-2	641	-0.31%
2018/10/03	1	18.10	0	0.00	18.20	1	604	0.17%
2018/09/28	1	17.80	0	0.00	17.80	1	579	0.17%
2018/09/25	2	17.78	0	0.00	17.75	2	589	0.34%
2018/09/05	5	17.56	0	0.00	17.60	5	649	0.77%
2018/08/15	1	18.65	0	0.00	18.30	1	1,141	0.09%
2018/08/07	0	0.00	5	20.15	20.00	-5	1,116	-0.45%
2018/06/19	1	21.00	0	0.00	20.75	1	1,395	0.07%
2018/06/15	2	21.00	0	0.00	21.00	2	1,405	0.14%
2018/06/13	0	0.00	3	20.85	20.75	-3	1,418	-0.21%
2018/06/05	4	21.99	0	0.00	21.70	4	1,402	0.29%
2018/06/04	5	22.60	5	22.67	22.45	0	1,363	0.00%
2018/06/01	0	0.00	0	21.55	21.65	0	1,163	0.00%
2018/05/30	2	19.98	0	0.00	19.90	2	993	0.20%
2018/05/17	0	0.00	0	20.25	20.20	0	992	0.00%
2018/05/03	0	0.00	1	21.20	21.25	-1	987	-0.10%
2018/05/02	1	21.80	0	0.00	21.75	1	961	0.10%
2018/04/27	0	0.00	2	20.20	20.35	-2	877	-0.23%
2018/04/18	0	0.00	2	20.10	20.35	-2	1,087	-0.18%
2018/04/17	2	20.50	0	0.00	20.30	2	1,086	0.18%
2018/03/29	2	22.00	0	0.00	21.85	2	1,044	0.19%
2018/03/27	0	0.00	2	21.80	21.70	-2	1,006	-0.20%
2018/03/15	2	20.75	0	0.00	21.00	2	820	0.24%
2018/03/01	2	20.60	0	0.00	20.85	2	827	0.24%
2018/02/06	0	0.00	4	20.00	20.10	-4	986	-0.41%
2018/01/29	9	22.54	0	0.00	22.30	9	993	0.91%
2018/01/26	0	0.00	20	22.45	22.55	-20	984	-2.03%
2018/01/16	5	23.13	3	23.25	22.95	2	946	0.21%
2018/01/15	22	23.36	0	0.00	23.05	22	912	2.41%
2018/01/04	1	22.00	0	0.00	22.10	1	746	0.13%