中天 (4128)-致和-佳里券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	41.50	0	0.00	41.35	0.1	1,677	0.01%
2024/05/06	0	0.00	1	42.25	42.15	-1	1,675	-0.06%
2024/05/03	0	0.00	1	42.25	42.40	-1	1,672	-0.06%
2024/04/30	0	0.00	4	42.00	41.80	-4	1,681	-0.24%
2024/04/25	0	0.00	1	41.25	40.75	-1	1,686	-0.06%
2024/04/24	1	41.30	1	41.50	41.10	0	1,690	0.00%
2024/04/23	0	0.00	3	41.27	41.60	-3	1,699	-0.18%
2024/04/22	1	39.95	4	40.65	40.30	-3	1,691	-0.18%
2024/04/19	11	40.52	1	40.25	39.60	10	1,665	0.60%
2024/04/18	0	0.00	9	41.72	41.85	-9	1,626	-0.55%
2024/04/17	4	41.55	2	41.80	41.50	2	1,606	0.12%
2024/04/16	3	42.87	0	0.00	41.65	3	1,600	0.19%
2024/04/15	2	43.95	0	0.00	43.65	2	1,576	0.13%
2024/04/12	1	44.90	0	0.00	44.85	1	1,567	0.06%
2024/04/10	2	45.43	0	0.00	45.35	2	1,572	0.13%
2024/04/08	1	44.50	0	0.00	45.10	1	1,565	0.06%
2024/04/03	1	44.60	0	0.00	44.80	1	1,551	0.06%
2024/03/20	12	43.23	12	43.65	43.40	0	1,553	0.00%
2024/03/14	0	0.00	2	44.60	44.45	-2	1,528	-0.13%
2024/03/11	2	45.35	0	0.00	45.20	2	1,497	0.13%
2024/03/08	2	48.20	0	0.00	45.50	2	1,514	0.13%
2024/03/07	2.5	48.11	1.5	47.12	48.85	1	1,426	0.07%
2024/02/21	1	47.30	0	0.00	47.10	1	1,464	0.07%
2024/02/16	0	0.00	1	46.50	46.90	-1	1,643	-0.06%
2024/02/05	0.5	46.25	0	0.00	45.90	0.5	1,957	0.03%
2024/02/02	0	0.00	2	46.90	46.50	-2	2,879	-0.07%
2024/02/01	1	46.05	0	0.00	46.05	1	3,056	0.03%
2024/01/30	4	46.73	0	0.00	46.60	4	3,816	0.10%
2024/01/17	1	47.10	18	48.00	46.95	-17	4,107	-0.41%
2024/01/09	1	48.80	0	0.00	48.65	1	4,531	0.02%
2023/12/28	0	0.00	1	50.40	50.30	-1	4,494	-0.02%
2023/12/27	1	50.80	0	0.00	50.70	1	4,486	0.02%
2023/12/19	3	49.45	3	50.07	49.50	0	4,415	0.00%
2023/12/18	0	0.00	4	50.30	50.10	-4	4,396	-0.09%
2023/12/15	7	50.31	0	0.00	50.60	7	4,394	0.16%
2023/12/13	3	50.17	0.1	50.50	50.10	2.9	4,406	0.07%
2023/12/11	1	50.10	0	0.00	50.10	1	4,413	0.02%
2023/11/28	1	52.00	0	0.00	52.00	1	4,306	0.02%
2023/11/27	2	52.85	2	53.65	52.50	0	4,301	0.00%
2023/11/23	3	52.30	0	0.00	52.50	3	4,238	0.07%
2023/11/21	1	51.40	1	51.70	52.00	0	4,163	0.00%
2023/11/20	1	51.60	0	0.00	51.70	1	4,131	0.02%
2023/11/17	1	52.20	1	51.50	51.40	0	4,111	0.00%
2023/11/16	4	52.75	3	53.20	52.10	1	4,060	0.02%
2023/11/15	3	53.00	0	0.00	52.60	3	3,995	0.08%
2023/11/13	2	56.15	11	54.38	55.20	-9	3,785	-0.24%
2023/11/10	17	60.59	3	59.60	56.60	14	3,606	0.39%
2023/11/09	15	57.24	0	0.00	56.10	15	2,686	0.56%
2023/11/08	4	58.10	5	58.70	57.20	-1	2,573	-0.04%
2023/11/07	0	0.00	3	55.33	55.60	-3	2,020	-0.15%
2023/11/01	2	51.10	0	0.00	50.80	2	1,789	0.11%
2023/10/30	3	52.87	0	0.00	52.40	3	1,773	0.17%
2023/10/27	0	0.00	2	53.60	53.80	-2	1,731	-0.12%
2023/10/26	2	52.75	2	52.05	51.90	0	1,644	0.00%
2023/10/25	0	0.00	1	52.80	52.50	-1	1,608	-0.06%
2023/10/24	3	52.83	4	52.38	52.70	-1	1,547	-0.06%
2023/10/23	4	51.30	2	52.40	51.70	2	1,488	0.13%
2023/10/20	7	51.43	7	49.90	49.90	0	1,440	0.00%
2023/10/19	2	50.45	3.4	51.55	51.50	-1.4	1,375	-0.10%
2023/10/18	2	49.20	2	48.30	47.90	0	1,149	0.00%
2023/09/06	0	0.00	1	49.35	48.90	-1	1,711	-0.06%
2023/09/05	1	49.20	0	0.00	49.40	1	1,726	0.06%
2023/08/24	0	0.00	2	48.25	47.80	-2	1,775	-0.11%
2023/08/22	2	48.25	0	0.00	48.15	2	1,804	0.11%
2023/08/15	1	48.85	0	0.00	48.95	1	1,872	0.05%
2023/08/14	1	47.20	0	0.00	47.30	1	1,884	0.05%
2023/08/10	2	50.90	0	0.00	50.70	2	1,845	0.11%
2023/08/08	1	51.00	0	0.00	51.00	1	1,900	0.05%
2023/08/04	0	0.00	1	52.40	52.70	-1	1,915	-0.05%
2023/08/02	2	51.70	0	0.00	51.50	2	1,914	0.10%
2023/07/31	1	53.10	0	0.00	52.60	1	1,906	0.05%
2023/07/27	1	53.80	0	0.00	53.50	1	1,902	0.05%
2023/07/26	1	53.60	0	0.00	53.40	1	1,925	0.05%
2023/07/25	1	54.40	0	0.00	54.30	1	1,938	0.05%
2023/07/24	1	54.40	0	0.00	54.10	1	1,949	0.05%
2023/07/13	1	54.00	10	55.00	53.80	-9	2,157	-0.42%
2023/07/07	0.9	56.70	0	0.00	56.50	0.9	2,368	0.04%
2023/07/06	0.5	56.60	0	0.00	56.30	0.5	2,376	0.02%
2023/07/03	1	57.40	0	0.00	57.10	1	2,527	0.04%
2023/06/30	1	58.20	5	59.50	57.80	-4	2,543	-0.16%
2023/06/29	0	0.00	1	58.90	59.30	-1	2,589	-0.04%
2023/06/27	0	0.00	0.2	58.80	58.80	-0.2	2,671	-0.01%
2023/06/15	2	60.60	0	0.00	61.30	2	2,689	0.07%
2023/06/13	0	0.00	2	61.40	61.20	-2	2,683	-0.07%
2023/06/12	14	61.01	1	61.10	60.80	13	2,699	0.48%
2023/06/08	0	0.00	10	59.50	59.50	-10	2,748	-0.36%
2023/06/07	12	60.85	0	0.00	60.40	12	2,795	0.43%
2023/06/06	0	0.00	5	60.06	60.40	-5	2,803	-0.18%
2023/06/02	0	0.00	4	60.73	60.10	-4	2,849	-0.14%
2023/06/01	0	0.00	1	59.40	59.10	-1	2,866	-0.03%
2023/05/31	0.1	58.80	0	0.00	59.10	0.1	2,888	0.00%
2023/05/26	5	57.84	0	0.00	57.50	5	2,976	0.17%
2023/05/25	2	58.65	0	0.00	58.40	2	2,976	0.07%
2023/05/24	8	59.20	0	0.00	59.20	8	2,996	0.27%
2023/05/19	2	59.50	0	0.00	59.20	2	3,296	0.06%
2023/05/18	1	60.00	0	0.00	59.50	1	3,313	0.03%
2023/05/17	0	0.00	3	60.80	60.30	-3	3,309	-0.09%
2023/05/15	3	59.90	0	0.00	60.00	3	3,353	0.09%
2023/05/12	1	60.10	15	60.23	59.80	-14	3,389	-0.41%
2023/05/11	1	61.10	0	0.00	60.80	1	3,503	0.03%
2023/05/09	1	61.80	0	0.00	61.50	1	3,909	0.03%
2023/05/08	0	0.00	2	61.90	61.90	-2	3,974	-0.05%
2023/05/03	1	63.20	0	0.00	63.10	1	4,143	0.02%
2023/04/28	2	62.80	2	63.95	62.70	0	4,313	0.00%
2023/04/27	2	61.50	0	0.00	61.50	2	4,333	0.05%
2023/04/26	1	61.90	0	0.00	61.20	1	4,372	0.02%
2023/04/24	1	63.80	0	0.00	63.40	1	4,427	0.02%
2023/04/21	1	63.80	0	0.00	63.40	1	4,456	0.02%
2023/04/19	0	0.00	26	67.10	67.10	-26	4,372	-0.59%
2023/04/18	0	0.00	14	66.60	66.60	-14	4,353	-0.32%
2023/04/17	0	0.00	6	66.57	66.50	-6	4,346	-0.14%
2023/04/14	10	67.60	0	0.00	66.70	10	4,351	0.23%
2023/04/13	36	68.01	0	0.00	68.00	36	4,291	0.84%
2023/03/31	0	0.00	3	66.70	66.60	-3	4,892	-0.06%
2023/03/30	0	0.00	30	67.10	67.20	-30	5,157	-0.58%
2023/03/29	20	66.70	0	0.00	67.00	20	5,127	0.39%
2023/03/28	10	66.46	1	66.00	65.30	9	5,124	0.18%
2023/03/24	10	65.40	22	65.91	66.10	-12	5,127	-0.23%
2023/03/23	10	64.61	1	64.70	64.30	9	5,119	0.18%
2023/03/20	2	62.00	2	62.65	63.00	0	5,253	0.00%
2023/03/17	6	62.05	4	62.48	62.50	2	5,325	0.04%
2023/03/16	0	0.00	1	61.70	61.60	-1	5,386	-0.02%
2023/03/14	1	63.70	0	0.00	62.30	1	5,886	0.02%
2023/03/13	2	61.80	0	0.00	63.00	2	5,937	0.03%
2023/03/06	1	64.20	1	66.00	66.00	0	6,677	0.00%
2023/03/01	7	65.27	1	65.10	65.00	6	7,998	0.08%
2023/02/24	1	64.70	0	0.00	64.80	1	8,191	0.01%
2023/02/23	0	0.00	7	65.96	66.00	-7	8,396	-0.08%
2023/02/22	1	65.50	0	0.00	65.50	1	8,564	0.01%
2023/02/20	1	67.40	0	0.00	67.00	1	8,670	0.01%
2023/02/17	1	67.00	0	0.00	66.90	1	8,416	0.01%
2023/02/10	0	0.00	0.3	67.00	67.40	-0.3	8,727	0.00%
2023/02/08	4	69.55	4.1	69.40	68.60	-0.1	8,625	0.00%
2023/02/03	0	0.00	2	66.10	65.70	-2	8,290	-0.02%
2023/02/02	3	65.57	2	65.95	66.00	1	8,264	0.01%
2023/02/01	0.1	65.50	0	0.00	65.20	0.1	8,299	0.00%
2023/01/31	0	0.00	3	65.37	66.30	-3	8,372	-0.04%
2023/01/17	0.1	62.30	1	62.40	62.50	-0.9	8,348	-0.01%
2023/01/12	11	61.83	10	61.00	59.80	1	8,420	0.01%
2023/01/10	2	61.85	0	0.00	61.90	2	8,421	0.02%
2022/12/29	6	62.47	4	62.00	62.40	2	9,230	0.02%
2022/12/28	0	0.00	0.1	65.90	65.40	-0.1	9,152	0.00%
2022/12/27	0	0.00	1	65.00	66.20	-1	9,148	-0.01%
2022/12/23	2	67.00	0	0.00	66.80	2	9,235	0.02%
2022/12/22	5	65.50	6	66.02	68.30	-1	9,348	-0.01%
2022/12/21	0	0.00	9	62.18	62.10	-9	9,231	-0.10%
2022/12/19	0.1	62.80	0	0.00	63.00	0.1	9,692	0.00%
2022/12/16	1	62.90	0	0.00	62.50	1	9,929	0.01%
2022/12/15	1	64.00	2	63.80	63.80	-1	10,147	-0.01%
2022/12/14	2	64.50	2	65.20	65.60	0	10,264	0.00%
2022/12/13	5	64.70	0	0.00	64.70	5	10,296	0.05%
2022/12/12	0	0.00	2	65.05	65.00	-2	10,600	-0.02%
2022/12/07	0	0.00	9	67.62	66.80	-9	11,995	-0.08%
2022/12/06	20.5	68.75	15	67.83	66.60	5.5	12,079	0.05%
2022/12/05	0	0.00	2	69.90	70.10	-2	12,241	-0.02%
2022/12/01	0	0.00	6	69.85	69.40	-6	12,989	-0.05%
2022/11/30	3	68.50	0	0.00	68.40	3	13,427	0.02%
2022/11/29	18	69.28	5	68.40	68.40	13	13,697	0.09%
2022/11/28	3	70.20	12	71.22	70.20	-9	14,043	-0.06%
2022/11/25	12	70.85	23	70.66	69.20	-11	14,286	-0.08%
2022/11/24	7	70.17	6	70.33	71.00	1	14,771	0.01%
2022/11/23	2	65.00	3	66.63	69.90	-1	14,700	-0.01%
2022/11/22	15	64.11	1	63.30	63.60	14	15,203	0.09%
2022/11/21	3	66.93	9	66.66	66.60	-6	16,043	-0.04%
2022/11/18	7	61.17	1	63.00	64.50	6	16,566	0.04%
2022/11/14	2	58.50	0	0.00	58.80	2	17,951	0.01%
2022/11/11	1	58.80	1	59.80	59.40	0	17,900	0.00%
2022/11/09	0	0.00	3	58.30	58.10	-3	17,653	-0.02%
2022/11/07	2	58.00	0	0.00	57.60	2	17,575	0.01%
2022/11/03	0	0.00	3	57.00	56.70	-3	17,492	-0.02%
2022/11/02	0	0.00	3	56.00	56.30	-3	17,450	-0.02%
2022/11/01	3	55.23	1	54.50	55.50	2	17,427	0.01%
2022/10/31	2	54.20	1	55.10	54.20	1	17,375	0.01%
2022/10/28	6	55.28	1	53.70	53.70	5	17,359	0.03%
2022/10/27	6	54.88	6	55.90	56.00	0	17,309	0.00%
2022/10/26	0.9	53.69	0	0.00	53.60	0.9	17,200	0.01%
2022/10/24	3	55.00	0	0.00	54.50	3	17,089	0.02%
2022/10/20	0	0.00	4	56.00	56.90	-4	17,106	-0.02%
2022/10/17	1	57.00	1	58.40	59.40	0	17,544	0.00%
2022/10/14	2	60.50	2	60.80	60.30	0	17,488	0.00%
2022/10/13	2	60.15	1	57.70	58.50	1	17,399	0.01%
2022/10/12	1	60.80	1	61.70	61.90	0	17,264	0.00%
2022/10/07	1	65.40	3	65.40	64.50	-2	17,091	-0.01%
2022/10/06	2	66.60	1	65.60	65.70	1	16,958	0.01%
2022/10/04	1	63.00	2	64.00	63.20	-1	16,576	-0.01%
2022/09/30	1	65.40	0	0.00	66.30	1	16,331	0.01%
2022/09/29	8	67.16	3	67.43	67.40	5	16,183	0.03%
2022/09/27	1	68.40	1	68.40	67.90	0	15,761	0.00%
2022/09/26	0	67.00	0	0.00	66.10	0	15,554	0.00%
2022/09/23	2	69.50	1	70.00	71.70	1	15,327	0.01%
2022/09/22	2	71.35	1	72.40	71.70	1	15,214	0.01%
2022/09/21	1	70.60	3	72.07	71.30	-2	15,041	-0.01%
2022/09/20	0	0.00	3	72.50	72.00	-3	15,145	-0.02%
2022/09/19	5	71.26	0	0.00	73.00	5	15,289	0.03%
2022/09/16	3	75.57	1	75.60	75.00	2	15,257	0.01%
2022/09/15	7	78.06	0	0.00	75.50	7	15,079	0.05%
2022/09/14	3	80.13	4	78.38	79.00	-1	14,425	-0.01%
2022/09/13	3	78.30	0.1	78.40	77.90	2.9	13,928	0.02%
2022/09/12	2	78.70	0	0.00	79.30	2	13,768	0.01%
2022/09/08	0	0.00	10	76.58	78.00	-10	13,355	-0.07%
2022/09/07	10	75.88	3	75.80	76.60	7	13,042	0.05%
2022/09/06	6	73.77	3	73.30	74.00	3	12,614	0.02%
2022/09/05	1	78.40	0	0.00	74.50	1	12,050	0.01%
2022/09/02	2	77.40	5	78.42	78.20	-3	11,715	-0.03%
2022/09/01	2	79.15	2	79.47	78.40	0	11,186	0.00%
2022/08/31	12	77.53	13.1	78.69	78.30	-1.1	10,653	-0.01%
2022/08/30	0	0.00	3.1	73.95	75.00	-3.1	9,644	-0.03%
2022/08/29	17	75.69	17	75.48	73.50	0	9,178	0.00%
2022/08/26	10.1	75.79	14	75.29	75.30	-3.9	8,278	-0.05%
2022/08/25	3	71.00	3	70.40	70.30	0	7,230	0.00%
2022/08/24	24	70.46	24.5	70.29	69.70	-0.5	6,446	-0.01%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	1	55.30	3	55.83	55.60	-2	4,735	-0.04%
2022/08/08	3	53.97	0	0.00	54.00	3	4,511	0.07%
2022/07/27	1	57.40	0	0.00	57.90	1	4,327	0.02%
2022/07/26	8	59.41	7	59.23	58.50	1	4,336	0.02%
2022/07/25	5	59.12	4	60.28	58.90	1	4,056	0.02%
2022/07/22	0	0.00	1	57.40	57.30	-1	3,749	-0.03%
2022/07/21	2	55.25	4	55.33	56.00	-2	3,712	-0.05%
2022/07/20	2	53.50	0	0.00	54.00	2	3,681	0.05%
2022/07/04	3	52.30	3	51.90	51.90	0	3,832	0.00%
2022/07/01	3	56.43	3	54.70	54.70	0	3,777	0.00%
2022/06/30	2	55.60	0	0.00	56.20	2	3,724	0.05%
2022/06/28	2	60.85	3	57.80	57.80	-1	3,554	-0.03%
2022/06/27	9	64.27	9	63.99	63.90	0	3,323	0.00%
2022/06/24	1	65.70	1	67.10	67.10	0	3,158	0.00%
2022/06/22	2	62.50	3	61.50	61.00	-1	2,818	-0.04%
2022/06/21	2	61.70	2	61.80	62.00	0	2,736	0.00%
2022/06/20	0	0.00	1	60.30	59.40	-1	2,636	-0.04%
2022/06/17	2	60.70	2	60.90	61.00	0	2,541	0.00%
2022/06/16	0	0.00	3	60.80	60.60	-3	2,476	-0.12%
2022/06/15	2	56.90	1	58.90	57.90	1	2,397	0.04%
2022/06/13	1	56.20	0	0.00	56.10	1	2,385	0.04%
2022/06/10	0	0.00	8	58.50	58.10	-8	2,401	-0.33%
2022/06/09	3	59.13	3	58.30	58.30	0	2,395	0.00%
2022/06/02	2	58.30	2	58.20	58.20	0	2,413	0.00%
2022/05/26	2	57.70	2	57.20	57.20	0	2,463	0.00%
2022/05/23	1	57.90	1	57.60	57.60	0	2,555	0.00%
2022/05/20	2	57.30	2	57.10	57.10	0	2,626	0.00%
2022/05/19	0	0.00	1	56.70	56.70	-1	2,636	-0.04%
2022/05/18	3	57.40	3	57.50	57.50	0	2,661	0.00%
2022/05/17	0	0.00	3	56.70	56.70	-3	2,694	-0.11%
2022/05/16	0	0.00	2	56.80	56.80	-2	2,817	-0.07%
2022/05/13	5	56.50	1	56.60	56.60	4	2,821	0.14%
2022/05/12	3	57.30	2	56.75	56.00	1	2,833	0.04%
2022/05/10	1	55.80	0	0.00	55.50	1	2,806	0.04%
2022/05/05	0	0.00	1	58.60	58.60	-1	2,840	-0.04%
2022/05/04	1	58.20	0	0.00	58.00	1	2,863	0.03%
2022/05/03	0	0.00	1	61.30	58.60	-1	2,873	-0.03%
2022/04/27	2	56.85	0	0.00	58.30	2	2,811	0.07%
2022/04/26	1	59.70	0	0.00	58.70	1	2,776	0.04%
2022/04/22	11	63.64	9	64.06	62.30	2	2,672	0.07%
2022/04/21	0	0.00	1	64.20	64.20	-1	2,396	-0.04%
2022/04/14	0	0.00	1	59.30	59.40	-1	2,337	-0.04%
2022/03/31	4	60.95	3	61.60	61.10	1	2,505	0.04%
2022/03/30	3	66.90	3	65.10	65.10	0	2,464	0.00%
2022/03/29	0	0.00	1	65.30	66.50	-1	2,456	-0.04%
2022/03/18	0	0.00	1	60.40	63.20	-1	2,575	-0.04%
2022/03/16	0	0.00	1	56.00	55.80	-1	2,614	-0.04%
2022/03/15	1	55.30	0	0.00	55.10	1	2,665	0.04%
2022/03/04	0.9	62.10	0	0.00	61.90	0.9	3,078	0.03%
2022/02/25	1	62.70	0	0.00	63.10	1	4,339	0.02%
2022/02/17	2	66.30	3	66.03	65.40	-1	4,870	-0.02%
2022/02/16	1	66.70	0	0.00	66.70	1	4,846	0.02%
2022/02/14	0	0.00	1	63.40	63.20	-1	4,764	-0.02%
2022/02/08	0	0.00	0.1	64.50	64.70	-0.1	4,816	0.00%
2022/02/07	0	0.00	1	62.30	62.60	-1	4,825	-0.02%
2022/01/26	0	0.00	1	60.60	61.10	-1	4,948	-0.02%
2022/01/10	0	0.00	1	64.60	65.10	-1	6,454	-0.02%
2022/01/07	1	64.40	0	0.00	64.10	1	6,517	0.02%
2021/12/29	1	69.00	0	0.00	68.70	1	6,551	0.02%
2021/12/23	2	67.85	1	69.60	69.50	1	6,442	0.02%
2021/12/22	0	0.00	1	67.80	68.00	-1	6,418	-0.02%
2021/12/21	2	68.10	0	0.00	68.20	2	6,419	0.03%
2021/12/20	1	69.00	2	68.50	67.50	-1	6,401	-0.02%
2021/12/17	2	69.05	2	68.80	68.70	0	6,382	0.00%
2021/12/16	1	68.80	0	0.00	68.20	1	6,318	0.02%
2021/12/13	3	71.50	3	69.70	69.70	0	6,165	0.00%
2021/12/10	6	70.67	7	70.43	70.80	-1	6,084	-0.02%
2021/12/08	2	69.50	3.5	69.47	69.40	-1.5	5,971	-0.02%
2021/12/06	0	0.00	1	65.40	66.50	-1	5,762	-0.02%
2021/11/30	3	64.53	2	65.00	65.00	1	5,538	0.02%
2021/11/29	0	0.00	2	64.05	63.00	-2	5,439	-0.04%
2021/11/26	5	71.50	2	70.00	70.00	3	5,179	0.06%
2021/11/25	19	71.44	6	70.52	69.30	13	4,926	0.26%
2021/11/24	2	68.10	5.1	69.30	71.30	-3.1	4,472	-0.07%
2021/11/23	3	67.13	3	68.27	64.90	0	4,251	0.00%
2021/11/22	0	0.00	2.1	66.67	66.20	-2.1	4,111	-0.05%
2021/11/19	1	63.10	2.6	62.53	63.80	-1.6	3,932	-0.04%
2021/11/18	2	63.35	0.2	63.60	63.90	1.8	3,809	0.05%
2021/11/12	0	0.00	2	58.90	58.70	-2	3,574	-0.06%
2021/11/05	0	0.00	5	57.60	57.60	-5	3,477	-0.14%
2021/11/04	2	58.10	7	58.71	57.80	-5	3,467	-0.14%
2021/11/03	3	58.00	3	58.30	59.20	0	3,440	0.00%
2021/11/01	5	62.20	5	60.92	61.50	0	3,247	0.00%
2021/10/29	12	64.63	17	64.66	63.30	-5	3,103	-0.16%
2021/10/28	0	0.00	0.1	64.00	64.00	-0.1	2,621	0.00%
2021/10/25	0	0.00	1	62.60	63.00	-1	2,406	-0.04%
2021/10/21	0	0.00	2	58.50	60.90	-2	2,293	-0.09%
2021/10/20	1	61.80	1	61.00	60.40	0	2,166	0.00%
2021/10/18	0	0.00	1	57.20	59.00	-1	1,915	-0.05%
2021/10/14	3	55.37	3	55.07	55.10	0	1,753	0.00%
2021/10/04	1	52.80	0	0.00	52.20	1	1,630	0.06%
2021/09/24	0	0.00	1	58.60	58.10	-1	1,698	-0.06%
2021/09/23	1	60.40	0	0.00	58.30	1	1,736	0.06%
2021/09/14	6	58.48	0	0.00	57.30	6	1,713	0.35%
2021/09/10	1	56.60	1	56.00	56.00	0	1,680	0.00%
2021/09/03	0	0.00	2	55.80	56.10	-2	1,881	-0.11%
2021/08/27	5	57.26	5	56.50	55.80	0	2,323	0.00%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/19	0	0.00	3	52.50	52.00	-3	2,318	-0.13%
2021/08/11	0	0.00	2	55.60	54.60	-2	2,452	-0.08%
2021/07/29	0	0.00	8	56.90	57.50	-8	3,277	-0.24%
2021/07/27	0	0.00	5	57.00	56.00	-5	3,297	-0.15%
2021/07/22	10	56.52	2	56.40	56.40	8	3,604	0.22%
2021/07/20	1	58.00	12	60.50	58.00	-11	3,641	-0.30%
2021/07/14	12	57.83	0	0.00	58.50	12	3,688	0.33%
2021/07/12	0	0.00	2	60.20	60.10	-2	3,693	-0.05%
2021/07/09	2	58.20	0	0.00	58.00	2	3,666	0.05%
2021/07/07	0	0.00	2	58.00	58.10	-2	3,727	-0.05%
2021/07/02	0	0.00	6	60.28	60.30	-6	3,778	-0.16%
2021/06/29	5	60.80	0	0.00	59.90	5	3,781	0.13%
2021/06/28	1	61.10	0	0.00	61.20	1	3,809	0.03%
2021/06/24	0	0.00	1	60.40	60.30	-1	4,107	-0.02%
2021/06/11	2	62.20	0	0.00	61.70	2	4,422	0.05%
2021/06/04	0	0.00	1	59.80	59.00	-1	4,314	-0.02%
2021/06/01	3	56.87	0	0.00	57.10	3	4,669	0.06%
2021/05/26	0	0.00	1	57.80	58.00	-1	5,281	-0.02%
2021/05/25	2	55.90	0	0.00	56.00	2	5,932	0.03%
2021/05/24	0	0.00	2	56.20	56.00	-2	6,253	-0.03%
2021/05/20	0	0.00	1	55.30	55.30	-1	6,931	-0.01%
2021/05/17	0	0.00	5	57.42	55.10	-5	7,179	-0.07%
2021/05/14	2	62.50	1	61.70	61.00	1	7,191	0.01%
2021/05/13	1	64.70	5	63.46	62.00	-4	7,125	-0.06%
2021/05/12	3	65.23	0	0.00	61.60	3	7,022	0.04%
2021/05/11	0	0.00	1	63.30	62.20	-1	6,779	-0.01%
2021/05/10	1	64.00	1	63.90	63.80	0	6,730	0.00%
2021/05/07	2	62.95	2	62.25	64.80	0	6,707	0.00%
2021/05/06	1	60.10	1	61.10	60.10	0	6,690	0.00%
2021/05/05	1	62.00	3	62.27	61.50	-2	6,721	-0.03%
2021/05/04	6	63.17	3	63.07	61.80	3	6,735	0.04%
2021/05/03	6	67.30	4	66.30	65.10	2	6,708	0.03%
2021/04/29	1	64.40	0	0.00	65.00	1	6,634	0.02%
2021/04/28	5.5	65.39	2	64.80	63.70	3.5	6,579	0.05%
2021/04/27	0	0.00	11	63.02	64.90	-11	6,491	-0.17%
2021/04/26	3	59.97	0	0.00	59.00	3	6,475	0.05%
2021/04/23	5	59.92	0	0.00	60.00	5	6,537	0.08%
2021/04/22	1	63.60	4	62.00	61.00	-3	6,591	-0.05%
2021/04/21	0	0.00	4	63.70	63.60	-4	6,617	-0.06%
2021/04/20	1	62.60	1	63.30	63.10	0	6,635	0.00%
2021/04/19	1	63.50	0	0.00	63.00	1	6,668	0.01%
2021/04/15	2	64.90	0	0.00	64.70	2	6,662	0.03%
2021/04/14	4	64.80	0	0.00	64.80	4	6,665	0.06%
2021/04/13	1	67.30	0	0.00	67.00	1	6,646	0.02%
2021/04/12	0	0.00	4	68.00	68.30	-4	6,637	-0.06%
2021/04/09	3	67.40	5	68.10	67.60	-2	6,640	-0.03%
2021/04/08	1	66.70	0	0.00	66.90	1	6,677	0.01%
2021/04/07	0	0.00	1	67.90	67.30	-1	6,690	-0.01%
2021/04/06	4	67.50	0	0.00	67.70	4	6,743	0.06%
2021/04/01	5	68.62	2	69.90	68.80	3	6,775	0.04%
2021/03/31	2	68.90	2	69.60	68.60	0	6,770	0.00%
2021/03/30	0	0.00	1	70.30	69.70	-1	6,740	-0.01%
2021/03/29	4	72.03	12	71.53	70.50	-8	6,726	-0.12%
2021/03/26	1	67.40	0	0.00	67.40	1	6,538	0.02%
2021/03/24	0	0.00	5	69.82	68.00	-5	6,543	-0.08%
2021/03/23	0	0.00	2	68.30	67.00	-2	6,627	-0.03%
2021/03/22	1	66.90	0	0.00	66.50	1	6,765	0.01%
2021/03/19	2	68.80	0	0.00	67.90	2	6,757	0.03%
2021/03/18	4	69.98	2	69.95	69.40	2	6,861	0.03%
2021/03/17	1	69.40	0	0.00	69.40	1	6,941	0.01%
2021/03/16	2	70.25	0	0.00	70.00	2	6,999	0.03%
2021/03/15	6	71.18	3	73.97	70.30	3	6,972	0.04%
2021/03/12	1	69.90	3	70.33	69.70	-2	6,925	-0.03%
2021/03/11	5	70.44	0	0.00	69.80	5	6,910	0.07%
2021/03/09	1	69.00	0	0.00	68.70	1	6,805	0.01%
2021/03/08	3	71.50	2	69.30	69.60	1	6,767	0.01%
2021/03/05	6	73.12	7.5	72.29	71.20	-1.5	6,717	-0.02%
2021/03/04	0	0.00	6	70.87	69.50	-6	6,556	-0.09%
2021/03/03	11	71.44	7	71.81	70.70	4	6,510	0.06%
2021/03/02	3	71.23	4	70.25	68.50	-1	6,312	-0.02%
2021/02/26	6	74.10	7	73.26	72.30	-1	6,183	-0.02%
2021/02/25	3	80.53	4	77.95	73.50	-1	5,946	-0.02%
2021/02/24	2	71.20	5	71.16	75.00	-3	5,262	-0.06%
2021/02/23	15	72.62	14	72.17	68.20	1	4,942	0.02%
2021/02/22	4	67.60	0	0.00	69.90	4	4,372	0.09%
2021/02/19	1	63.40	5	63.60	63.60	-4	4,321	-0.09%
2021/02/18	2	58.85	2	58.55	57.90	0	4,168	0.00%
2021/02/17	2	60.45	3	58.70	57.50	-1	4,151	-0.02%
2021/02/05	2	58.55	6	60.03	60.70	-4	4,074	-0.10%
2021/02/03	0	0.00	2	57.45	55.40	-2	4,012	-0.05%
2021/02/02	0	0.00	2	53.90	55.40	-2	4,007	-0.05%
2021/02/01	1	55.10	0	0.00	53.90	1	4,020	0.02%
2021/01/29	0	0.00	1	56.10	55.70	-1	4,022	-0.02%
2021/01/28	3	56.37	1	54.10	57.00	2	4,039	0.05%
2021/01/26	1	55.60	0	0.00	55.60	1	4,046	0.02%
2021/01/25	1	57.60	1	58.00	57.60	0	4,041	0.00%
2021/01/22	0	0.00	1	58.30	57.50	-1	4,043	-0.02%
2021/01/21	2	58.85	1	58.00	58.50	1	4,064	0.02%
2021/01/20	2	59.35	4	59.15	58.50	-2	4,191	-0.05%
2021/01/19	1	59.00	0	0.00	59.00	1	4,206	0.02%
2021/01/18	2	60.55	4	60.50	59.50	-2	4,292	-0.05%
2021/01/15	3	59.10	0	0.00	58.30	3	4,242	0.07%
2021/01/14	1	58.40	0	0.00	58.20	1	4,190	0.02%
2021/01/12	1	61.30	1	60.70	60.40	0	4,167	0.00%
2021/01/11	1	60.70	0	0.00	60.40	1	4,123	0.02%
2021/01/08	0	0.00	1	62.50	61.70	-1	4,117	-0.02%
2021/01/07	4	64.05	3	62.80	62.50	1	4,142	0.02%
2021/01/06	1	62.70	1	64.00	62.50	0	4,144	0.00%
2021/01/05	1	64.90	0	0.00	64.50	1	4,131	0.02%
2021/01/04	1	65.10	1	66.30	65.10	0	4,120	0.00%
2020/12/31	4	68.18	1	70.20	68.00	3	4,093	0.07%
2020/12/30	0	0.00	3	68.60	68.00	-3	4,020	-0.07%
2020/12/29	6	68.58	2	67.80	67.50	4	4,001	0.10%
2020/12/28	1	67.10	2	67.05	67.10	-1	3,951	-0.03%
2020/12/25	0	0.00	1	66.60	65.00	-1	3,926	-0.03%
2020/12/24	1	65.70	1	64.60	64.60	0	3,975	0.00%
2020/12/23	1	66.10	0	0.00	65.70	1	4,092	0.02%
2020/12/22	4	66.25	3	66.67	67.20	1	4,277	0.02%
2020/12/17	3	68.57	0	0.00	66.50	3	4,481	0.07%
2020/12/16	0	0.00	2	67.90	68.70	-2	4,520	-0.04%
2020/12/15	1	63.50	1	63.10	63.10	0	4,462	0.00%
2020/12/14	2	67.85	3	67.63	67.00	-1	4,441	-0.02%
2020/12/11	6	62.03	5	61.74	64.40	1	4,329	0.02%
2020/12/10	7	60.06	8	60.29	58.60	-1	4,297	-0.02%
2020/12/09	3	63.30	0	0.00	63.00	3	4,236	0.07%
2020/12/08	6	63.92	3	62.30	63.10	3	4,249	0.07%
2020/12/07	1	68.10	0	0.00	66.80	1	4,188	0.02%
2020/12/04	1	68.60	0	0.00	68.80	1	4,222	0.02%
2020/12/03	1	69.20	0	0.00	68.90	1	4,338	0.02%
2020/12/01	0	0.00	7	73.26	71.40	-7	4,455	-0.16%
2020/11/30	2	71.85	2	72.10	75.00	0	4,491	0.00%
2020/11/27	5	69.90	6	70.00	70.50	-1	4,395	-0.02%
2020/11/25	1	68.50	0	0.00	68.30	1	4,450	0.02%
2020/11/19	0	0.00	1	71.60	70.60	-1	4,729	-0.02%
2020/11/18	1	71.50	2	72.05	71.70	-1	4,788	-0.02%
2020/11/17	1	70.50	0	0.00	70.50	1	4,781	0.02%
2020/11/13	1	68.00	1	68.60	69.20	0	4,768	0.00%
2020/11/12	0	0.00	3	69.57	67.20	-3	4,766	-0.06%
2020/11/10	1	70.00	4	70.05	69.20	-3	4,693	-0.06%
2020/11/05	1	72.80	1	73.70	72.00	0	4,700	0.00%
2020/11/04	0	0.00	2	69.40	71.90	-2	4,685	-0.04%
2020/10/30	1	71.70	0	0.00	72.30	1	5,295	0.02%
2020/10/29	1	73.40	1	73.20	73.60	0	5,566	0.00%
2020/10/28	7	75.84	6	73.68	73.30	1	5,642	0.02%
2020/10/27	0	0.00	3	74.20	73.80	-3	5,492	-0.05%
2020/10/22	1	79.80	1	78.10	78.00	0	5,513	0.00%
2020/10/21	1	80.50	1	80.00	80.00	0	5,565	0.00%
2020/10/20	1	82.30	1	81.70	81.30	0	5,594	0.00%
2020/10/19	2	80.40	0	0.00	80.50	2	5,741	0.03%
2020/10/16	1	81.00	0	0.00	80.00	1	5,794	0.02%
2020/10/15	2	81.20	0	0.00	78.50	2	5,974	0.03%
2020/10/14	1	81.10	1	81.50	80.70	0	5,932	0.00%
2020/10/12	3	83.80	0	0.00	82.00	3	6,171	0.05%
2020/10/06	0	0.00	1	82.60	82.60	-1	6,154	-0.02%
2020/09/30	0	0.00	1	84.70	84.50	-1	6,296	-0.02%
2020/09/29	1	83.50	0	0.00	83.10	1	6,250	0.02%
2020/09/28	6	87.80	5	88.40	86.60	1	6,179	0.02%
2020/09/25	4	88.73	4	89.63	89.80	0	6,085	0.00%
2020/09/24	1	84.50	8	86.65	87.00	-7	5,943	-0.12%
2020/09/23	2	82.85	1	84.00	82.10	1	5,835	0.02%
2020/09/22	11	82.36	3	84.47	82.00	8	5,850	0.14%
2020/09/21	2	88.55	5	88.38	87.60	-3	5,772	-0.05%
2020/09/18	2	82.00	4	80.85	84.30	-2	5,617	-0.04%
2020/09/17	0	0.00	2	76.70	76.70	-2	5,538	-0.04%
2020/09/16	1	78.00	0	0.00	76.20	1	5,639	0.02%
2020/09/15	3	77.30	4	76.55	77.90	-1	5,859	-0.02%
2020/09/14	3	74.37	0	0.00	73.20	3	6,484	0.05%
2020/09/11	3	73.20	1	75.40	72.50	2	6,448	0.03%
2020/09/09	3	76.40	4	77.68	76.20	-1	6,357	-0.02%
2020/09/08	7	75.46	5	71.00	79.50	2	6,465	0.03%
2020/09/07	2	78.00	0	0.00	73.70	2	6,794	0.03%
2020/09/04	0	0.00	1	80.50	79.60	-1	6,897	-0.01%
2020/09/03	4	82.65	3	81.77	81.10	1	7,026	0.01%
2020/09/02	1	85.20	0	0.00	83.20	1	7,141	0.01%
2020/08/31	2	86.05	1	85.10	84.80	1	7,385	0.01%
2020/08/28	1	87.00	3	86.30	85.90	-2	7,430	-0.03%
2020/08/27	6	88.27	1	89.00	86.00	5	7,414	0.07%
2020/08/26	3	87.13	8	87.83	90.00	-5	7,324	-0.07%
2020/08/25	4	84.48	0	0.00	84.00	4	7,237	0.06%
2020/08/24	7	88.07	0	0.00	87.50	7	7,179	0.10%
2020/08/21	0	0.00	2	88.10	88.10	-2	7,111	-0.03%
2020/08/20	0	0.00	1	96.00	85.50	-1	7,105	-0.01%
2020/08/19	0	0.00	1	94.50	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	3	90.30	92.00	-3	7,195	-0.04%
2020/08/17	0	0.00	0	87.50	87.60	0	7,159	0.00%
2020/08/12	1	87.00	1	90.00	89.90	0	7,628	0.00%
2020/08/11	0	0.00	1	86.00	83.00	-1	7,683	-0.01%
2020/08/07	3	89.27	1	89.70	88.40	2	7,921	0.03%
2020/08/06	7.2	93.96	4	95.20	88.90	3.2	7,784	0.04%
2020/08/05	4	95.30	27.1	95.52	97.30	-23.1	7,510	-0.31%
2020/08/04	10	85.19	8	86.51	88.70	2	7,303	0.03%
2020/08/03	0	0.00	2	80.70	80.70	-2	7,057	-0.03%
2020/07/31	0	0.00	3	73.40	73.40	-3	7,025	-0.04%
2020/07/29	1.1	57.70	3	64.57	60.80	-2	7,196	-0.03%
2020/07/28	0	0.00	5	63.70	63.70	-5	7,102	-0.07%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	1	80.20	2	79.00	78.50	-1	6,962	-0.01%
2020/07/23	0	0.00	2	83.70	83.50	-2	6,935	-0.03%
2020/07/22	0	0.00	5	76.20	76.20	-5	6,797	-0.07%
2020/07/21	0	0.00	5	69.30	69.30	-5	6,840	-0.07%
2020/07/16	2	95.00	0	0.00	95.00	2	7,106	0.03%
2020/07/10	2	158.00	0.2	141.00	144.00	1.8	6,869	0.03%
2020/07/03	3	99.70	0.1	99.70	99.70	2.9	6,600	0.04%
2020/07/02	0	0.00	0	90.70	90.70	0	6,491	0.00%
2020/07/01	10	80.00	1.6	79.18	82.50	8.4	6,443	0.13%
2020/06/30	0	0.00	2	70.00	75.00	-2	6,365	-0.03%
2020/06/24	1	61.50	0	0.00	62.80	1	6,200	0.02%
2020/06/23	4	58.50	0	0.00	60.50	4	6,119	0.07%
2020/06/22	10	62.90	5	62.48	63.40	5	5,992	0.08%
2020/06/19	20	57.70	22.4	56.15	57.70	-2.4	5,721	-0.04%
2020/06/16	0	0.00	4.5	43.45	43.45	-4.5	5,058	-0.09%
2020/06/12	4	37.99	5	38.48	39.50	-1	5,061	-0.02%
2020/06/11	30	43.81	8	45.94	40.00	22	4,892	0.45%
2020/06/10	0	0.00	29	43.26	43.45	-29	4,432	-0.65%
2020/06/09	9	39.63	3	39.98	39.50	6	4,238	0.14%
2020/06/08	2	38.28	6	37.93	39.35	-4	4,075	-0.10%
2020/06/05	4	36.45	1	36.95	36.95	3	3,890	0.08%
2020/06/04	3	36.78	3	36.65	36.45	0	3,811	0.00%
2020/06/03	2	34.00	0	0.00	35.20	2	3,625	0.06%
2020/06/02	0	0.00	1	31.95	32.00	-1	3,549	-0.03%
2020/06/01	2	31.20	0	0.00	31.55	2	3,507	0.06%
2020/05/29	0	0.00	3	31.65	31.00	-3	3,477	-0.09%
2020/05/26	3	29.90	0	0.00	29.50	3	3,390	0.09%
2020/05/25	15	31.50	0	0.00	31.50	15	3,372	0.44%
2020/05/20	14	33.99	16	33.26	33.60	-2	3,205	-0.06%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	0	0.00	6	26.65	26.65	-6	2,638	-0.23%
2020/05/14	3	22.40	8	24.21	24.25	-5	2,507	-0.20%
2020/05/13	0	0.00	4	22.05	22.05	-4	2,282	-0.18%
2020/05/12	2	20.30	0	0.00	20.05	2	2,200	0.09%
2020/05/11	1	20.20	1	20.30	20.20	0	2,204	0.00%
2020/05/07	2	21.85	2	21.90	22.10	0	2,105	0.00%
2020/05/06	11	23.22	3	23.30	22.00	8	2,043	0.39%
2020/05/05	4	22.29	0	0.00	22.25	4	1,938	0.21%
2020/04/28	4	18.65	1	18.35	18.60	3	1,690	0.18%
2020/04/27	5	19.16	0	0.00	18.90	5	1,676	0.30%
2020/04/23	3	19.80	13	19.44	19.50	-10	1,568	-0.64%
2020/04/22	1	18.40	0	0.00	18.05	1	1,451	0.07%
2020/04/21	12	19.40	0	0.00	19.35	12	1,382	0.87%
2020/04/20	2	20.10	4	20.08	20.10	-2	1,250	-0.16%
2020/04/16	0	0.00	17	16.65	16.65	-17	938	-1.81%
2020/03/31	2	12.40	0	0.00	12.50	2	895	0.22%
2020/03/26	0	0.00	3	12.60	12.70	-3	891	-0.34%
2020/02/26	0	0.00	11	14.90	14.80	-11	636	-1.73%
2020/02/17	0	0.00	15	14.20	14.15	-15	639	-2.35%
2020/02/12	0	0.00	3	14.65	14.60	-3	626	-0.48%
2020/02/07	0	0.00	4	14.05	13.95	-4	577	-0.69%
2020/02/03	2	13.30	0	0.00	14.05	2	568	0.35%
2020/01/13	2	14.10	0	0.00	14.20	2	518	0.39%
2020/01/09	1	14.40	0	0.00	14.50	1	481	0.21%
2019/12/05	0	0.00	1	14.55	15.30	-1	477	-0.21%
2019/11/21	3	13.85	0	0.00	14.35	3	378	0.79%
2019/11/20	0	0.00	5	13.60	14.00	-5	355	-1.41%
2019/11/13	1	13.60	0	0.00	13.40	1	347	0.29%
2019/11/07	3	13.60	0	0.00	13.50	3	353	0.85%
2019/11/06	0	0.00	2	13.60	13.50	-2	353	-0.57%
2019/10/08	2	13.30	0	0.00	13.30	2	547	0.37%
2019/10/02	2	13.60	0	0.00	13.60	2	535	0.37%
2019/10/01	3	13.80	0	0.00	13.80	3	533	0.56%
2019/09/18	0	0.00	0	14.00	14.05	0	500	0.00%
2019/09/17	0	0.00	5	14.10	14.10	-5	498	-1.00%
2019/09/10	0	0.00	5	14.00	14.00	-5	497	-1.01%
2019/09/04	1	14.10	0	0.00	14.05	1	495	0.20%
2019/08/26	0	0.00	5	13.60	13.60	-5	482	-1.04%
2019/07/31	2	13.60	0	0.00	13.55	2	480	0.42%
2019/07/25	0	0.00	5	14.10	14.05	-5	461	-1.08%
2019/07/24	0	0.00	2	14.20	14.10	-2	458	-0.44%
2019/07/22	0	0.00	2	14.30	14.35	-2	449	-0.44%
2019/07/19	5	14.30	0	0.00	14.25	5	447	1.12%
2019/07/18	3	14.45	0	0.00	14.45	3	440	0.68%
2019/07/17	2	14.10	0	0.00	14.05	2	422	0.47%
2019/07/16	10	14.88	0	0.00	14.50	10	396	2.52%
2019/07/15	1	14.95	6	14.65	14.95	-5	334	-1.49%
2019/07/09	0	0.00	3	13.50	13.60	-3	280	-1.07%
2019/06/25	2	13.40	0	0.00	13.40	2	306	0.65%
2019/06/13	1	13.45	0	0.00	13.50	1	334	0.30%
2019/06/11	1	13.65	0	0.00	13.60	1	363	0.28%
2019/06/05	0	0.00	5	13.70	13.65	-5	603	-0.83%
2019/05/28	0	0.00	5	13.70	13.70	-5	759	-0.66%
2019/05/27	0	0.00	5	13.85	13.75	-5	761	-0.66%
2019/05/15	5	14.05	0	0.00	14.05	5	787	0.64%
2019/05/14	1	14.05	0	0.00	14.10	1	792	0.13%
2019/05/13	10	13.60	0	0.00	14.00	10	797	1.25%
2019/05/09	2	13.60	0	0.00	13.60	2	807	0.25%
2019/05/06	1	14.15	0	0.00	14.20	1	826	0.12%
2019/04/29	1	14.75	5	14.85	14.70	-4	830	-0.48%
2019/04/18	0.1	14.90	0	0.00	14.80	0.1	847	0.01%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/10	0	15.70	0	0.00	15.55	0	987	0.00%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/29	0	15.20	0	0.00	15.30	0	982	0.00%
2019/03/28	2	15.10	0	0.00	15.00	2	983	0.20%
2019/03/21	0	0.00	2	16.00	15.90	-2	1,019	-0.20%
2019/03/15	2	16.40	0	0.00	16.25	2	1,070	0.19%
2019/03/12	10	16.85	3	17.47	17.50	7	1,055	0.66%
2019/03/11	0	0.00	2	16.20	17.00	-2	984	-0.20%
2019/03/08	0	0.00	3	15.70	16.10	-3	945	-0.32%
2019/03/07	2	15.40	3	15.05	15.45	-1	1,011	-0.10%
2019/02/27	0	0.00	5	14.10	14.15	-5	1,021	-0.49%
2019/02/26	3	14.13	0	0.00	14.20	3	1,027	0.29%
2019/02/25	5	14.15	0	0.00	14.15	5	1,030	0.49%
2019/02/13	0	0.00	1	14.95	14.90	-1	1,014	-0.10%
2019/01/17	1	14.05	0	0.00	14.00	1	985	0.10%
2019/01/03	0	0.00	2	13.60	13.80	-2	889	-0.22%
2018/12/13	5	13.25	0	0.00	13.25	5	937	0.53%
2018/12/11	1	12.40	0	0.00	12.35	1	904	0.11%
2018/12/05	2	14.00	0	0.00	13.95	2	834	0.24%
2018/12/03	0	0.00	1	14.05	14.05	-1	800	-0.12%
2018/11/30	4	14.45	0	0.00	14.05	4	749	0.53%
2018/11/27	1	15.20	0	0.00	15.10	1	550	0.18%
2018/11/26	2	16.00	0	0.00	15.75	2	526	0.38%
2018/11/22	2	16.40	0	0.00	16.25	2	520	0.38%
2018/11/08	0	0.00	2	16.85	16.90	-2	545	-0.37%
2018/10/30	0	0.00	5	16.60	16.40	-5	590	-0.85%
2018/10/25	2	16.30	0	0.00	16.25	2	604	0.33%
2018/10/09	5	19.30	0	0.00	18.85	5	641	0.78%
2018/10/08	0	0.00	6	19.20	19.50	-6	633	-0.95%
2018/10/05	2	18.80	5	18.95	18.80	-3	614	-0.49%
2018/10/02	2	18.10	0	0.00	18.10	2	581	0.34%
2018/09/07	0	0.00	1	17.85	17.80	-1	640	-0.16%
2018/09/04	0	0.00	2	17.75	17.70	-2	657	-0.30%
2018/08/28	3	17.60	0	0.00	17.65	3	758	0.40%
2018/08/17	1	17.70	0	0.00	17.70	1	1,148	0.09%
2018/08/13	0	0.00	4	19.13	18.80	-4	1,141	-0.35%
2018/08/07	1	20.20	0	0.00	20.00	1	1,116	0.09%
2018/08/06	1	20.00	0	0.00	20.00	1	1,115	0.09%
2018/07/23	2	20.40	0	0.00	20.15	2	1,251	0.16%
2018/07/12	0	0.00	1	20.70	20.70	-1	1,190	-0.08%
2018/07/11	1	20.15	0	0.00	20.15	1	1,152	0.09%
2018/07/05	1	20.00	0	0.00	20.05	1	1,167	0.09%
2018/06/21	2	20.98	0	0.00	20.85	2	1,404	0.14%
2018/06/20	1	20.50	0	0.00	20.50	1	1,390	0.07%
2018/06/11	1	20.70	0	0.00	20.70	1	1,437	0.07%
2018/06/08	3	21.10	0	0.00	21.05	3	1,435	0.21%
2018/06/04	10	22.40	16	22.66	22.45	-6	1,363	-0.44%
2018/06/01	0	0.00	2	21.20	21.65	-2	1,163	-0.17%
2018/05/30	1	19.90	0	0.00	19.90	1	993	0.10%
2018/05/18	2	20.05	0	0.00	20.05	2	987	0.20%
2018/05/17	1	20.30	0	0.00	20.20	1	992	0.10%
2018/05/11	2	20.45	1	20.55	20.30	1	1,019	0.10%
2018/05/09	0	0.00	1	20.70	20.70	-1	1,010	-0.10%
2018/05/08	0	0.00	10	20.91	20.90	-10	1,009	-0.99%
2018/05/07	0	0.00	5	20.95	20.90	-5	987	-0.51%
2018/05/03	5	21.80	0	0.00	21.25	5	987	0.51%
2018/05/02	13	21.65	4	21.50	21.75	9	961	0.94%
2018/04/25	0	0.00	1	20.70	20.35	-1	892	-0.11%
2018/04/18	1	20.30	0	0.00	20.35	1	1,087	0.09%
2018/04/17	1	20.35	0	0.00	20.30	1	1,086	0.09%
2018/04/13	1	21.15	0	0.00	21.20	1	1,087	0.09%
2018/04/09	0	0.00	2	22.05	21.85	-2	1,071	-0.19%
2018/03/31	1	21.40	0	0.00	21.45	1	1,051	0.10%
2018/03/30	4	21.58	0	0.00	21.35	4	1,057	0.38%
2018/03/29	0	0.00	2	22.25	21.85	-2	1,044	-0.19%
2018/03/28	2	21.75	0	0.00	21.60	2	1,021	0.20%
2018/03/27	6	22.03	7	21.88	21.70	-1	1,006	-0.10%
2018/03/26	4	22.56	7	22.41	22.60	-3	952	-0.31%
2018/03/22	0	0.00	2	21.65	21.35	-2	850	-0.24%
2018/03/20	2	21.65	0	0.00	21.85	2	858	0.23%
2018/03/19	0	0.00	3	21.70	21.70	-3	847	-0.35%
2018/03/16	2	21.43	0	0.00	21.20	2	836	0.24%
2018/02/06	1	20.00	0	0.00	20.10	1	986	0.10%
2018/01/30	2	22.15	0	0.00	22.10	2	993	0.20%
2018/01/26	0	0.00	1	22.50	22.55	-1	984	-0.10%
2018/01/23	1	22.70	0	0.00	22.50	1	985	0.10%
2018/01/17	2	22.60	1	22.60	22.60	1	955	0.10%
2018/01/16	5	23.50	1	23.15	22.95	4	946	0.42%
2018/01/15	0	0.00	5	23.17	23.05	-5	912	-0.55%
2018/01/12	1	22.75	3	22.75	22.60	-2	811	-0.25%
2018/01/10	2	22.25	0	0.00	22.15	2	772	0.26%
2018/01/09	1	22.25	0	0.00	22.10	1	760	0.13%
2018/01/08	0	0.00	5	22.20	22.20	-5	756	-0.66%