中天 (4128)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股▲0.73%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	41.18	1	41.25	41.40	-1	1,644	-0.06%
2024/05/09	0	41.07	0	0.00	40.80	0	1,649	0.00%
2024/05/08	0.3	41.59	0.1	41.40	41.40	0.2	1,658	0.01%
2024/05/07	0.2	41.51	0	0.00	41.35	0.2	1,677	0.01%
2024/05/06	0.2	42.50	0	0.00	42.15	0.2	1,675	0.01%
2024/05/03	0.3	42.25	0	0.00	42.40	0.3	1,672	0.02%
2024/05/02	0.2	41.82	0	0.00	42.20	0.2	1,676	0.01%
2024/04/30	0.1	41.80	0	0.00	41.80	0.1	1,681	0.01%
2024/04/29	0	0.00	0	41.65	41.95	0	1,684	0.00%
2024/04/26	0.2	40.82	10	40.99	40.80	-9.8	1,684	-0.58%
2024/04/25	0	41.08	0	0.00	40.75	0	1,686	0.00%
2024/04/24	0.2	41.25	0	0.00	41.10	0.2	1,690	0.01%
2024/04/23	0.1	40.93	0	0.00	41.60	0.1	1,699	0.00%
2024/04/22	0.1	40.63	0	0.00	40.30	0.1	1,691	0.01%
2024/04/19	0.8	40.35	15	40.45	39.60	-14.2	1,665	-0.85%
2024/04/18	0.2	41.20	0	0.00	41.85	0.2	1,626	0.01%
2024/04/17	0.5	41.77	0	0.00	41.50	0.5	1,606	0.03%
2024/04/16	0.8	42.53	0	0.00	41.65	0.8	1,600	0.05%
2024/04/15	0.3	44.30	0	0.00	43.65	0.3	1,576	0.02%
2024/04/12	0.1	45.22	0	0.00	44.85	0.1	1,567	0.01%
2024/04/11	0.2	45.51	0	0.00	45.30	0.2	1,554	0.01%
2024/04/10	0.1	45.18	0	0.00	45.35	0.1	1,572	0.01%
2024/04/09	0.1	45.05	0	0.00	44.80	0.1	1,570	0.00%
2024/04/08	1	44.75	0	0.00	45.10	1	1,565	0.07%
2024/04/03	0.4	44.66	0	0.00	44.80	0.4	1,551	0.03%
2024/04/02	0.5	44.89	0.2	44.85	44.70	0.3	1,556	0.02%
2024/04/01	5.1	44.81	5	45.27	44.75	0.1	1,577	0.01%
2024/03/29	0.1	44.58	3	44.53	44.70	-2.9	1,568	-0.19%
2024/03/28	0	44.70	0	0.00	44.55	0	1,575	0.00%
2024/03/26	0	0.00	1	44.10	44.20	-1	1,557	-0.06%
2024/03/25	0.1	44.95	0	0.00	44.80	0.1	1,558	0.01%
2024/03/22	0	44.40	0	0.00	44.45	0	1,565	0.00%
2024/03/21	0	44.30	0	0.00	44.10	0	1,562	0.00%
2024/03/20	0	43.89	0	0.00	43.40	0	1,553	0.00%
2024/03/19	0.2	43.21	0	0.00	43.05	0.2	1,547	0.02%
2024/03/18	0.4	43.67	0	0.00	43.25	0.4	1,543	0.02%
2024/03/15	0.1	44.25	0	0.00	43.90	0.1	1,535	0.00%
2024/03/14	0.1	44.53	0	0.00	44.45	0.1	1,528	0.01%
2024/03/13	0.3	44.69	0	0.00	44.25	0.3	1,515	0.02%
2024/03/12	0.8	45.32	0	0.00	45.00	0.8	1,492	0.06%
2024/03/11	0.4	45.30	0	0.00	45.20	0.4	1,497	0.03%
2024/03/08	0.6	46.52	1	45.80	45.50	-0.4	1,514	-0.03%
2024/03/07	1.5	44.19	8	48.90	48.85	-6.5	1,426	-0.46%
2024/03/06	0	44.95	1	44.60	44.50	-1	1,259	-0.08%
2024/03/05	2	44.90	0	0.00	44.90	2	1,257	0.16%
2024/03/01	0.1	46.23	0	0.00	45.75	0.1	1,262	0.00%
2024/02/29	0	46.01	0	0.00	46.45	0	1,334	0.00%
2024/02/27	0.1	47.05	0	0.00	46.25	0.1	1,347	0.00%
2024/02/26	0.1	46.65	0	0.00	47.10	0.1	1,377	0.01%
2024/02/23	8	46.45	0	0.00	46.45	8	1,412	0.57%
2024/02/21	1	47.30	0	0.00	47.10	1	1,464	0.07%
2024/02/19	0.2	46.92	0	0.00	47.05	0.2	1,580	0.01%
2024/02/16	0	46.60	0	0.00	46.90	0	1,643	0.00%
2024/02/15	0	45.36	0	0.00	45.35	0	1,788	0.00%
2024/02/05	0	46.15	0	0.00	45.90	0	1,957	0.00%
2024/02/02	0	46.70	0	0.00	46.50	0	2,879	0.00%
2024/02/01	0.1	46.29	0	0.00	46.05	0.1	3,056	0.00%
2024/01/31	0	46.60	0	0.00	46.45	0	3,603	0.00%
2024/01/30	6	46.60	0	0.00	46.60	6	3,816	0.16%
2024/01/29	0	48.05	1.1	47.80	47.65	-1.1	3,813	-0.03%
2024/01/26	0	47.95	0	0.00	48.40	0	3,827	0.00%
2024/01/24	0	48.62	0	0.00	48.00	0	3,840	0.00%
2024/01/23	0.1	48.31	0	0.00	48.30	0.1	3,873	0.00%
2024/01/22	0	0.00	0.2	48.23	48.40	-0.2	3,919	-0.01%
2024/01/19	0	46.95	0	0.00	47.10	0	4,006	0.00%
2024/01/18	0	47.02	0	0.00	46.85	0	4,049	0.00%
2024/01/17	0.1	47.19	3	47.30	46.95	-2.9	4,107	-0.07%
2024/01/16	1	48.00	0	0.00	48.00	1	4,168	0.02%
2024/01/12	10	48.82	0	0.00	48.50	10	4,299	0.23%
2024/01/11	0	48.66	0	0.00	48.80	0	4,537	0.00%
2024/01/09	0.1	48.99	0	0.00	48.65	0.1	4,531	0.00%
2024/01/08	0	0.00	0.5	49.76	49.30	-0.5	4,532	-0.01%
2024/01/04	1	49.40	0.5	49.70	49.50	0.5	4,527	0.01%
2023/12/27	1	51.20	1	50.70	50.70	0	4,486	0.00%
2023/12/25	0	50.20	0	0.00	49.85	0	4,440	0.00%
2023/12/22	0	50.10	0	0.00	50.40	0	4,433	0.00%
2023/12/19	1.5	49.50	0	0.00	49.50	1.5	4,415	0.03%
2023/12/18	0	50.80	0	0.00	50.10	0	4,396	0.00%
2023/12/14	0	50.50	0	0.00	50.20	0	4,406	0.00%
2023/12/13	0.1	50.50	0	0.00	50.10	0.1	4,406	0.00%
2023/12/12	0.8	50.30	0	0.00	50.30	0.8	4,407	0.02%
2023/12/11	0	50.30	1	50.20	50.10	-1	4,413	-0.02%
2023/12/08	0	50.70	0	0.00	50.40	0	4,416	0.00%
2023/12/07	0.1	50.70	0	0.00	50.60	0.1	4,407	0.00%
2023/12/06	0	50.60	0	0.00	50.60	0	4,406	0.00%
2023/12/05	1	50.90	1	51.60	50.90	0	4,385	0.00%
2023/12/04	0	0.00	0.1	52.40	52.20	-0.1	4,351	0.00%
2023/12/01	0.1	52.90	0	0.00	52.30	0.1	4,337	0.00%
2023/11/30	0	0.00	0	52.10	52.40	0	4,328	0.00%
2023/11/27	3.1	53.60	2	53.05	52.50	1.1	4,301	0.02%
2023/11/24	3	52.30	0	0.00	52.50	3	4,254	0.07%
2023/11/23	0	0.00	1	52.30	52.50	-1	4,238	-0.02%
2023/11/21	0	51.50	0	0.00	52.00	0	4,163	0.00%
2023/11/20	0.1	52.00	1.1	51.81	51.70	-1	4,131	-0.02%
2023/11/17	2.1	51.60	1	51.60	51.40	1.1	4,111	0.03%
2023/11/16	4	52.50	4	52.73	52.10	0	4,060	0.00%
2023/11/15	2	52.75	1	53.10	52.60	1	3,995	0.03%
2023/11/14	3.1	53.13	4	53.10	52.60	-0.9	3,935	-0.02%
2023/11/13	10	55.41	8.1	55.79	55.20	1.9	3,785	0.05%
2023/11/10	26.1	58.22	24	59.44	56.60	2.1	3,606	0.06%
2023/11/09	8	57.04	7	56.11	56.10	1	2,686	0.04%
2023/11/08	13	56.15	12	56.01	57.20	1	2,573	0.04%
2023/11/07	3	55.07	3.8	55.57	55.60	-0.8	2,020	-0.04%
2023/11/02	0.1	50.60	0	0.00	50.60	0.1	1,795	0.00%
2023/11/01	0	51.10	0	0.00	50.80	0	1,789	0.00%
2023/10/30	0	52.70	0	0.00	52.40	0	1,773	0.00%
2023/10/27	0	0.00	1	53.50	53.80	-1	1,731	-0.06%
2023/10/25	0.1	53.00	0	0.00	52.50	0.1	1,608	0.00%
2023/10/20	0	50.16	0.2	50.20	49.90	-0.2	1,440	-0.01%
2023/10/19	0	52.30	0	0.00	51.50	0	1,375	0.00%
2023/10/16	0.2	49.43	0	0.00	49.60	0.2	1,194	0.01%
2023/10/04	0.1	48.01	1	48.10	48.00	-0.9	1,347	-0.07%
2023/10/02	0	0.00	0.4	48.60	48.50	-0.4	1,365	-0.03%
2023/09/28	0.1	48.42	0	0.00	48.30	0.1	1,383	0.01%
2023/09/26	0	48.35	0	0.00	48.25	0	1,406	0.00%
2023/09/19	0	0.00	0.2	50.30	50.30	-0.2	1,568	-0.01%
2023/09/18	0	0.00	2	51.90	51.90	-2	1,562	-0.13%
2023/09/14	0	0.00	0.1	51.30	51.30	-0.1	1,567	0.00%
2023/09/11	0	0.00	1	50.30	49.45	-1	1,669	-0.06%
2023/09/08	0.1	49.20	0	49.00	49.10	0.1	1,684	0.00%
2023/09/06	1	49.05	0	0.00	48.90	1	1,711	0.06%
2023/09/05	4	50.00	0	0.00	49.40	4	1,726	0.23%
2023/08/29	0.1	49.19	0	0.00	49.60	0.1	1,761	0.01%
2023/08/22	0	48.73	0	0.00	48.15	0	1,804	0.00%
2023/08/21	0	48.97	0	0.00	48.90	0	1,828	0.00%
2023/08/17	0	49.45	0	49.35	49.15	0	1,849	0.00%
2023/08/15	0	48.40	0	0.00	48.95	0	1,872	0.00%
2023/08/14	6.2	47.36	5	48.00	47.30	1.2	1,884	0.06%
2023/08/10	0.1	50.90	0	0.00	50.70	0.1	1,845	0.01%
2023/08/09	0	51.10	0	0.00	50.90	0	1,859	0.00%
2023/08/08	0	51.60	0.2	51.00	51.00	-0.2	1,900	-0.01%
2023/08/07	0.1	51.99	0	0.00	51.70	0.1	1,914	0.01%
2023/08/04	0.2	52.70	0	0.00	52.70	0.2	1,915	0.01%
2023/08/02	0	52.40	0	0.00	51.50	0	1,914	0.00%
2023/08/01	0	53.08	0	0.00	52.60	0	1,900	0.00%
2023/07/31	1.2	52.72	0	0.00	52.60	1.2	1,906	0.06%
2023/07/28	0	53.22	0	0.00	53.10	0	1,906	0.00%
2023/07/27	0	53.90	0	0.00	53.50	0	1,902	0.00%
2023/07/26	0	53.80	0	0.00	53.40	0	1,925	0.00%
2023/07/24	0	54.60	0	0.00	54.10	0	1,949	0.00%
2023/07/21	0	56.10	0	0.00	54.50	0	1,970	0.00%
2023/07/20	0	55.70	0	0.00	55.60	0	2,012	0.00%
2023/07/18	0	56.20	0	0.00	55.60	0	2,052	0.00%
2023/07/17	0.3	57.50	0	57.20	57.20	0.3	2,118	0.01%
2023/07/14	2	54.10	0	0.00	54.10	2	2,132	0.09%
2023/07/13	0	54.20	0	0.00	53.80	0	2,157	0.00%
2023/07/12	0.1	56.36	0	0.00	55.50	0.1	2,128	0.01%
2023/07/11	0	56.69	0	0.00	56.50	0	2,200	0.00%
2023/07/04	0	57.10	0	0.00	56.80	0	2,466	0.00%
2023/07/03	0	57.10	0	0.00	57.10	0	2,527	0.00%
2023/06/29	0.1	59.20	0	0.00	59.30	0.1	2,589	0.00%
2023/06/28	0.1	58.45	0	0.00	58.30	0.1	2,642	0.00%
2023/06/27	1.1	59.75	0	0.00	58.80	1.1	2,671	0.04%
2023/06/26	1	57.30	0	0.00	57.50	1	2,643	0.04%
2023/06/21	0	57.10	0	0.00	56.40	0	2,693	0.00%
2023/06/19	0.1	57.80	1	57.40	57.20	-0.9	2,732	-0.03%
2023/06/16	0.1	57.75	0	0.00	57.50	0.1	2,736	0.00%
2023/06/14	0	0.00	0	61.50	61.40	0	2,654	0.00%
2023/06/08	0.1	59.90	0	0.00	59.50	0.1	2,748	0.00%
2023/06/06	0	0.00	0	60.20	60.40	0	2,803	0.00%
2023/06/05	0	60.20	0	0.00	59.80	0	2,820	0.00%
2023/06/01	0	59.10	0	0.00	59.10	0	2,866	0.00%
2023/05/31	0	58.80	0	0.00	59.10	0	2,888	0.00%
2023/05/26	5	57.70	0	0.00	57.50	5	2,976	0.17%
2023/05/24	1	59.10	0	0.00	59.20	1	2,996	0.03%
2023/05/23	0.3	59.90	0	0.00	59.90	0.3	3,017	0.01%
2023/05/19	0	59.40	0	0.00	59.20	0	3,296	0.00%
2023/05/12	0	59.40	0	0.00	59.80	0	3,389	0.00%
2023/05/11	0	61.50	0	0.00	60.80	0	3,503	0.00%
2023/05/08	0	0.00	0	62.33	61.90	0	3,974	0.00%
2023/05/05	2	63.20	0	0.00	62.50	2	4,033	0.05%
2023/05/04	1	63.40	1	63.30	63.40	0	4,069	0.00%
2023/04/28	0.3	63.11	0	0.00	62.70	0.3	4,313	0.01%
2023/04/25	0	0.00	0	63.50	61.50	0	4,373	0.00%
2023/04/21	2.1	63.74	0	0.00	63.40	2.1	4,456	0.05%
2023/04/20	0.1	66.60	0	66.45	65.30	0.1	4,421	0.00%
2023/04/17	0.1	66.60	0	0.00	66.50	0.1	4,346	0.00%
2023/04/14	0	0.00	0	66.50	66.70	0	4,351	0.00%
2023/04/11	0	0.00	0.1	65.80	66.00	-0.1	4,390	0.00%
2023/03/31	0	0.00	0.3	66.75	66.60	-0.3	4,892	-0.01%
2023/03/29	0	0.00	1.1	66.67	67.00	-1.1	5,127	-0.02%
2023/03/28	0	65.30	0.1	65.70	65.30	0	5,124	0.00%
2023/03/27	0	0.00	0	66.30	66.40	0	5,107	0.00%
2023/03/24	0	0.00	1	65.70	66.10	-1	5,127	-0.02%
2023/03/20	0.1	62.80	0	0.00	63.00	0.1	5,253	0.00%
2023/03/16	0	0.00	1	63.30	61.60	-1	5,386	-0.02%
2023/03/15	0	0.00	1	63.30	63.00	-1	5,551	-0.02%
2023/03/14	1	63.00	0	0.00	62.30	1	5,886	0.02%
2023/03/13	1	62.40	0	0.00	63.00	1	5,937	0.02%
2023/03/10	0	64.70	0	0.00	63.70	0	6,053	0.00%
2023/03/08	1	65.30	0	0.00	65.10	1	6,198	0.02%
2023/03/07	1	66.68	1	65.30	65.30	0	6,366	0.00%
2023/03/03	1	67.00	1	66.30	66.10	0	7,125	0.00%
2023/03/02	0.2	66.50	1	66.90	66.70	-0.8	7,639	-0.01%
2023/03/01	0	0.00	1	65.30	65.00	-1	7,998	-0.01%
2023/02/24	5	65.24	2	64.85	64.80	3	8,191	0.04%
2023/02/23	0.1	65.80	0	0.00	66.00	0.1	8,396	0.00%
2023/02/22	1	65.40	0	0.00	65.50	1	8,564	0.01%
2023/02/20	49	69.11	49.1	67.80	67.00	-0.1	8,670	0.00%
2023/02/17	0	67.20	0	0.00	66.90	0	8,416	0.00%
2023/02/16	0.1	66.79	2	66.84	67.10	-1.9	8,450	-0.02%
2023/02/15	0	65.97	0	0.00	65.90	0	8,608	0.00%
2023/02/14	2	66.30	0	0.00	65.70	2	8,680	0.02%
2023/02/13	0	67.40	0	0.00	66.50	0	8,683	0.00%
2023/02/09	0	66.81	10	66.95	66.70	-10	8,735	-0.11%
2023/02/08	10	71.00	15	69.11	68.60	-5	8,625	-0.06%
2023/02/07	14	67.00	0.2	67.10	67.80	13.8	8,363	0.16%
2023/02/06	1	66.30	5.1	66.66	66.50	-4.1	8,295	-0.05%
2023/02/03	1	66.20	1	66.11	65.70	0	8,290	0.00%
2023/02/02	1	66.10	20	65.50	66.00	-19	8,264	-0.23%
2023/01/31	1	66.60	1	66.30	66.30	0	8,372	0.00%
2023/01/17	0	0.00	0	62.50	62.50	0	8,348	0.00%
2023/01/16	0	0.00	2	61.00	62.50	-2	8,342	-0.02%
2023/01/13	1	60.20	1	60.00	60.30	0	8,362	0.00%
2023/01/12	3	60.33	8	60.14	59.80	-5	8,420	-0.06%
2023/01/11	1	62.80	1	62.40	62.50	0	8,387	0.00%
2023/01/10	1	61.90	0.1	62.60	61.90	0.9	8,421	0.01%
2023/01/09	20	63.10	2	63.00	63.00	18	8,502	0.21%
2023/01/06	1	61.70	0	0.00	61.70	1	8,582	0.01%
2023/01/04	2	61.70	0	0.00	61.50	2	8,763	0.02%
2022/12/30	1	62.80	1.1	62.73	62.20	-0.1	9,006	0.00%
2022/12/29	2	62.90	2	63.15	62.40	0	9,230	0.00%
2022/12/28	1	66.50	2	66.90	65.40	-1	9,152	-0.01%
2022/12/27	3.2	65.37	0	0.00	66.20	3.2	9,148	0.03%
2022/12/26	1.1	66.33	0	0.00	66.10	1.1	9,229	0.01%
2022/12/23	26	66.73	23.2	66.69	66.80	2.8	9,235	0.03%
2022/12/22	8	65.99	12.1	67.39	68.30	-4.1	9,348	-0.04%
2022/12/21	1.1	62.79	1	62.50	62.10	0.1	9,231	0.00%
2022/12/20	0	62.70	0	0.00	61.00	0	9,469	0.00%
2022/12/19	1	63.10	0	0.00	63.00	1	9,692	0.01%
2022/12/16	0	0.00	1	64.30	62.50	-1	9,929	-0.01%
2022/12/15	2	64.15	0.2	65.20	63.80	1.8	10,147	0.02%
2022/12/14	1	65.00	1.1	65.20	65.60	-0.1	10,264	0.00%
2022/12/13	1	64.72	0	65.00	64.70	1	10,296	0.01%
2022/12/12	1	64.40	3	65.00	65.00	-2	10,600	-0.02%
2022/12/09	1	65.80	0	0.00	65.50	1	10,788	0.01%
2022/12/08	1	66.00	0.1	66.50	66.00	0.9	11,454	0.01%
2022/12/07	4	67.37	9	67.23	66.80	-5	11,995	-0.04%
2022/12/06	14	68.96	7	69.40	66.60	7	12,079	0.06%
2022/12/05	1	70.30	4	70.10	70.10	-3	12,241	-0.02%
2022/12/02	1	70.70	6	70.40	69.80	-5	12,648	-0.04%
2022/12/01	1	69.50	1	69.90	69.40	0	12,989	0.00%
2022/11/30	1	68.40	2.1	68.80	68.40	-1.1	13,427	-0.01%
2022/11/29	2	68.80	50	69.14	68.40	-48	13,697	-0.35%
2022/11/28	11	71.13	7	70.59	70.20	4	14,043	0.03%
2022/11/25	13	71.75	9	71.71	69.20	4	14,286	0.03%
2022/11/24	20	69.66	20.2	69.74	71.00	-0.2	14,771	0.00%
2022/11/23	1	69.10	11	68.24	69.90	-10	14,700	-0.07%
2022/11/22	2	63.95	0	0.00	63.60	2	15,203	0.01%
2022/11/21	2	65.15	2	64.15	66.60	0	16,043	0.00%
2022/11/18	0	0.00	2	62.11	64.50	-2	16,566	-0.01%
2022/11/17	4	61.53	0.1	60.90	60.80	3.9	17,835	0.02%
2022/11/16	1	59.90	6	60.10	60.40	-5	17,948	-0.03%
2022/11/14	6	59.33	0	0.00	58.80	6	17,951	0.03%
2022/11/11	1	60.60	3	60.00	59.40	-2	17,900	-0.01%
2022/11/10	2	59.90	0	0.00	57.90	2	17,722	0.01%
2022/11/09	0	0.00	2.2	58.54	58.10	-2.2	17,653	-0.01%
2022/11/08	2	57.65	2.3	58.81	57.60	-0.3	17,639	0.00%
2022/11/07	0	57.60	0.7	57.99	57.60	-0.7	17,575	0.00%
2022/11/04	1	57.30	1	56.60	57.00	0	17,521	0.00%
2022/11/03	1	57.00	0	0.00	56.70	1	17,492	0.01%
2022/11/02	0.1	56.10	0	0.00	56.30	0.1	17,450	0.00%
2022/11/01	0	55.60	0	0.00	55.50	0	17,427	0.00%
2022/10/31	0.1	54.70	0	0.00	54.20	0.1	17,375	0.00%
2022/10/28	0	54.90	3	56.10	53.70	-3	17,359	-0.02%
2022/10/27	3	56.40	0	0.00	56.00	3	17,309	0.02%
2022/10/26	8	53.30	0	0.00	53.60	8	17,200	0.05%
2022/10/25	0.1	53.70	0	0.00	53.30	0.1	17,135	0.00%
2022/10/24	0	0.00	0	54.80	54.50	0	17,089	0.00%
2022/10/21	0	55.80	0	0.00	54.60	0	17,105	0.00%
2022/10/20	0	56.70	0	0.00	56.90	0	17,106	0.00%
2022/10/19	2	57.70	0	0.00	57.70	2	17,309	0.01%
2022/10/17	0.1	57.14	1	58.40	59.40	-0.9	17,544	-0.01%
2022/10/14	0.1	60.42	2	60.80	60.30	-1.9	17,488	-0.01%
2022/10/13	3	59.40	0	0.00	58.50	3	17,399	0.02%
2022/10/12	0.1	62.00	0	0.00	61.90	0.1	17,264	0.00%
2022/10/11	4	61.34	3	61.90	61.20	1	17,202	0.01%
2022/10/07	0	66.20	1	64.70	64.50	-1	17,091	-0.01%
2022/10/06	0	0.00	0	66.20	65.70	0	16,958	0.00%
2022/10/03	18.3	63.52	17	64.23	62.20	1.3	16,489	0.01%
2022/09/30	3	66.10	4	65.25	66.30	-1	16,331	-0.01%
2022/09/29	4	66.35	4.1	67.29	67.40	-0.1	16,183	0.00%
2022/09/28	2.1	65.35	0	0.00	63.50	2.1	15,839	0.01%
2022/09/27	0	0.00	2.2	67.27	67.90	-2.2	15,761	-0.01%
2022/09/26	0	68.18	0	0.00	66.10	0	15,554	0.00%
2022/09/23	4	70.35	4	70.35	71.70	0	15,327	0.00%
2022/09/22	6	72.15	2.5	72.09	71.70	3.6	15,214	0.02%
2022/09/21	2	71.64	3	71.53	71.30	-1	15,041	-0.01%
2022/09/20	0	72.75	0	0.00	72.00	0	15,145	0.00%
2022/09/19	4.1	72.99	5.3	72.38	73.00	-1.2	15,289	-0.01%
2022/09/16	15	75.85	10	75.62	75.00	5	15,257	0.03%
2022/09/15	3.1	78.00	6.2	78.81	75.50	-3.1	15,079	-0.02%
2022/09/14	2.1	78.43	13	77.07	79.00	-11	14,425	-0.08%
2022/09/13	0	0.00	2.1	78.04	77.90	-2.1	13,928	-0.02%
2022/09/12	12	78.58	6	78.42	79.30	6	13,768	0.04%
2022/09/08	7	76.73	17.1	76.73	78.00	-10.1	13,355	-0.08%
2022/09/07	40	74.77	7	74.96	76.60	33	13,042	0.25%
2022/09/06	8	73.04	1.2	75.15	74.00	6.8	12,614	0.05%
2022/09/05	2	77.35	2.2	76.75	74.50	-0.2	12,050	0.00%
2022/09/02	11	78.64	8	77.54	78.20	3	11,715	0.03%
2022/09/01	17	79.42	20.3	79.21	78.40	-3.3	11,186	-0.03%
2022/08/31	39	79.34	46	77.66	78.30	-7	10,653	-0.07%
2022/08/30	1	74.50	3.1	73.99	75.00	-2.1	9,644	-0.02%
2022/08/29	27	76.05	26	75.40	73.50	1	9,178	0.01%
2022/08/26	48.2	75.16	22	75.63	75.30	26.2	8,278	0.32%
2022/08/25	9	71.08	18	69.99	70.30	-9	7,230	-0.12%
2022/08/24	44	70.61	33.2	71.24	69.70	10.8	6,446	0.17%
2022/08/23	0	0.00	1	67.20	67.20	-1	4,992	-0.02%
2022/08/22	0	0.00	0	61.10	61.10	0	4,769	0.00%
2022/08/19	1	55.60	0	0.00	55.60	1	4,735	0.02%
2022/08/18	1	53.60	1	53.60	53.50	0	4,666	0.00%
2022/08/17	1	53.00	0	0.00	53.20	1	4,652	0.02%
2022/08/16	0.1	54.30	0	0.00	53.60	0.1	4,636	0.00%
2022/08/15	0	53.20	0	0.00	53.40	0	4,607	0.00%
2022/08/10	0	53.42	0	0.00	53.00	0	4,541	0.00%
2022/08/08	0.1	53.90	0	0.00	54.00	0.1	4,511	0.00%
2022/08/05	0.1	55.50	0	0.00	55.50	0.1	4,493	0.00%
2022/08/03	0	55.77	0	0.00	55.30	0	4,493	0.00%
2022/08/02	0	56.40	0	0.00	56.20	0	4,480	0.00%
2022/08/01	0	57.50	0	0.00	57.30	0	4,439	0.00%
2022/07/29	1	58.30	1	58.90	58.40	0	4,418	0.00%
2022/07/28	1	59.30	1	58.60	58.50	0	4,376	0.00%
2022/07/27	3	57.90	2	57.35	57.90	1	4,327	0.02%
2022/07/26	7	58.97	7	58.13	58.50	0	4,336	0.00%
2022/07/25	2	59.85	2	61.00	58.90	0	4,056	0.00%
2022/07/20	1	53.50	1	54.00	54.00	0	3,681	0.00%
2022/07/19	2	54.89	2	54.40	52.80	0	3,733	0.00%
2022/07/13	1	53.51	1	53.80	54.00	0	4,057	0.00%
2022/07/12	0.1	52.70	0	53.10	52.70	0.1	4,071	0.00%
2022/07/08	0	54.10	0	0.00	53.50	0	4,038	0.00%
2022/07/06	0	54.20	0	0.00	53.70	0	4,008	0.00%
2022/07/05	4	55.08	4	55.35	55.50	0	3,938	0.00%
2022/07/04	2	52.98	0	51.95	51.90	2	3,832	0.05%
2022/07/01	1	55.40	1	55.60	54.70	0	3,777	0.00%
2022/06/30	1.2	55.87	1	54.80	56.20	0.2	3,724	0.01%
2022/06/29	2.2	58.86	1	59.70	59.40	1.2	3,576	0.03%
2022/06/28	3	60.43	3	61.23	57.80	0	3,554	0.00%
2022/06/27	12	64.04	2	64.70	63.90	10	3,323	0.30%
2022/06/24	3	62.70	9.3	65.63	67.10	-6.3	3,158	-0.20%
2022/06/23	1	61.40	1	62.10	61.00	0	2,849	0.00%
2022/06/22	1	61.70	1	62.20	61.00	0	2,818	0.00%
2022/06/21	2	61.15	2	61.95	62.00	0	2,736	0.00%
2022/06/17	6	59.47	28	60.95	61.00	-22	2,541	-0.87%
2022/06/16	26	60.71	6	61.03	60.60	20	2,476	0.81%
2022/06/15	4	58.10	4	58.35	57.90	0	2,397	0.00%
2022/06/10	1	58.00	0	0.00	58.10	1	2,401	0.04%
2022/06/09	0	0.00	1	58.10	58.30	-1	2,395	-0.04%
2022/06/08	1	56.50	0	0.00	56.50	1	2,347	0.04%
2022/06/02	0.1	58.40	0	0.00	58.20	0.1	2,413	0.00%
2022/06/01	0.1	58.00	0	0.00	57.90	0.1	2,439	0.00%
2022/05/30	0	57.70	0	0.00	57.90	0	2,455	0.00%
2022/05/25	0	56.80	0	0.00	56.80	0	2,473	0.00%
2022/05/20	0	0.00	2	57.30	57.10	-2	2,626	-0.08%
2022/05/18	0.4	57.50	0	0.00	57.50	0.4	2,661	0.02%
2022/05/16	0	0.00	1	57.50	56.80	-1	2,817	-0.04%
2022/05/12	1.1	57.48	1	56.41	56.00	0.1	2,833	0.00%
2022/05/11	1	56.10	0	0.00	55.70	1	2,810	0.04%
2022/05/10	0.1	55.75	0	0.00	55.50	0.1	2,806	0.00%
2022/05/05	0.4	58.60	0	0.00	58.60	0.4	2,840	0.01%
2022/05/03	17	60.61	15.1	59.87	58.60	1.9	2,873	0.07%
2022/04/29	1	58.60	0	0.00	57.90	1	2,799	0.04%
2022/04/28	0	58.00	0	0.00	58.00	0	2,807	0.00%
2022/04/27	0	57.20	0	0.00	58.30	0	2,811	0.00%
2022/04/26	0	58.87	0	0.00	58.70	0	2,776	0.00%
2022/04/25	1	61.90	1	62.20	60.10	0	2,744	0.00%
2022/04/22	2	63.55	0	0.00	62.30	2	2,672	0.07%
2022/04/21	3	62.23	6	62.62	64.20	-3	2,396	-0.13%
2022/04/20	0	0.00	1	58.00	58.40	-1	2,315	-0.04%
2022/04/18	1	59.80	0	0.00	59.50	1	2,313	0.04%
2022/04/12	0	59.10	0	0.00	59.00	0	2,378	0.00%
2022/04/11	1	59.80	0	0.00	59.30	1	2,383	0.04%
2022/04/08	1	60.30	0	0.00	60.50	1	2,437	0.04%
2022/04/06	0	60.80	0	0.00	61.20	0	2,471	0.00%
2022/03/31	2	62.99	0	0.00	61.10	2	2,505	0.08%
2022/03/29	0	66.70	2	65.40	66.50	-2	2,456	-0.08%
2022/03/28	0	0.00	1	64.60	63.60	-1	2,352	-0.04%
2022/03/25	0	64.10	1.1	65.02	64.20	-1.1	2,375	-0.05%
2022/03/24	0	64.00	1	64.40	64.20	-1	2,380	-0.04%
2022/03/23	1	63.70	0	0.00	63.80	1	2,497	0.04%
2022/03/22	0.1	64.19	0	0.00	64.50	0.1	2,494	0.00%
2022/03/18	0	60.30	0	0.00	63.20	0	2,575	0.00%
2022/03/16	0	56.00	0	0.00	55.80	0	2,614	0.00%
2022/03/15	0	55.83	0	0.00	55.10	0	2,665	0.00%
2022/03/14	0	58.10	0	0.00	57.40	0	2,792	0.00%
2022/03/11	0	57.80	0	0.00	57.80	0	2,831	0.00%
2022/03/10	0.1	59.40	0	0.00	58.90	0.1	2,910	0.00%
2022/03/09	0.2	57.61	0	0.00	57.60	0.2	2,942	0.01%
2022/03/08	0	57.35	0	0.00	57.10	0	2,985	0.00%
2022/03/07	2.1	59.12	0	0.00	59.00	2.1	3,005	0.07%
2022/03/04	0	0.00	1	62.20	61.90	-1	3,078	-0.03%
2022/03/03	0	63.00	0	0.00	62.70	0	3,334	0.00%
2022/02/25	0	0.00	0.1	63.50	63.10	-0.1	4,339	0.00%
2022/02/24	0	0.00	1	64.80	62.00	-1	4,497	-0.02%
2022/02/23	0	0.00	0.5	65.30	65.80	-0.5	4,626	-0.01%
2022/02/22	1	66.40	0.1	64.60	64.90	1	4,731	0.02%
2022/02/16	0	67.20	3	67.60	66.70	-3	4,846	-0.06%
2022/02/14	0	0.00	0.2	63.00	63.20	-0.2	4,764	0.00%
2022/01/26	0	0.00	21	60.30	61.10	-21	4,948	-0.42%
2022/01/20	10.1	62.70	10	63.70	62.20	0.1	5,727	0.00%
2022/01/18	1.1	62.82	0	0.00	62.90	1.1	5,865	0.02%
2022/01/17	0.1	62.75	0	0.00	63.40	0.1	5,950	0.00%
2022/01/12	0	0.00	0.1	63.30	63.30	-0.1	6,249	0.00%
2022/01/11	0.1	64.20	0	0.00	63.80	0.1	6,317	0.00%
2022/01/10	0	64.60	0	0.00	65.10	0	6,454	0.00%
2022/01/07	4.1	63.78	0	0.00	64.10	4.1	6,517	0.06%
2022/01/04	1	66.70	0	0.00	66.70	1	6,641	0.02%
2022/01/03	1	66.50	0	0.00	66.70	1	6,626	0.02%
2021/12/29	0	0.00	1	69.80	68.70	-1	6,551	-0.02%
2021/12/24	0	0.00	1.2	69.71	69.70	-1.2	6,496	-0.02%
2021/12/23	0	0.00	1	68.10	69.50	-1	6,442	-0.02%
2021/12/21	0	0.00	25	66.60	68.20	-25	6,419	-0.39%
2021/12/20	25	68.40	0	68.60	67.50	25	6,401	0.39%
2021/12/17	7	70.21	27	71.51	68.70	-20	6,382	-0.31%
2021/12/15	35	67.99	33.1	68.73	68.60	1.9	6,313	0.03%
2021/12/14	4	66.58	3	66.50	67.10	1	6,273	0.02%
2021/12/13	6	70.77	2	69.90	69.70	4	6,165	0.06%
2021/12/08	20	69.09	0	0.00	69.40	20	5,971	0.33%
2021/12/07	0	0.00	4.1	66.80	66.90	-4.1	5,807	-0.07%
2021/12/06	1	66.60	1	67.49	66.50	0	5,762	0.00%
2021/12/02	4	64.15	0	0.00	63.50	4	5,634	0.07%
2021/12/01	10	64.30	0	0.00	63.90	10	5,592	0.18%
2021/11/30	11.1	64.15	0	0.00	65.00	11.1	5,538	0.20%
2021/11/29	5	64.62	0	0.00	63.00	5	5,439	0.09%
2021/11/26	1	69.70	0	0.00	70.00	1	5,179	0.02%
2021/11/25	3	72.17	18	72.26	69.30	-15	4,926	-0.30%
2021/11/24	0.1	68.30	3.2	70.24	71.30	-3.1	4,472	-0.07%
2021/11/23	4	67.18	3.4	66.95	64.90	0.6	4,251	0.01%
2021/11/22	15	66.60	10	65.55	66.20	5	4,111	0.12%
2021/11/19	2	62.90	3.1	63.76	63.80	-1.1	3,932	-0.03%
2021/11/18	11	64.05	6	63.12	63.90	5	3,809	0.13%
2021/11/16	0	58.10	0	0.00	57.80	0	3,587	0.00%
2021/11/15	0.3	58.77	0	0.00	58.10	0.3	3,579	0.01%
2021/11/12	0	58.70	6	58.40	58.70	-6	3,574	-0.17%
2021/11/11	0	58.10	0	0.00	57.70	0	3,535	0.00%
2021/11/09	5	58.90	5	58.96	58.90	0	3,510	0.00%
2021/11/08	0	0.00	0.3	58.30	58.10	-0.3	3,499	-0.01%
2021/11/05	3	57.63	0	0.00	57.60	3	3,477	0.09%
2021/11/04	5	57.80	0	0.00	57.80	5	3,467	0.14%
2021/11/03	3	59.63	0	0.00	59.20	3	3,440	0.09%
2021/11/02	0	0.00	5	63.64	62.70	-5	3,312	-0.15%
2021/11/01	3.1	61.97	1	63.90	61.50	2.1	3,247	0.07%
2021/10/29	15	65.06	13	64.54	63.30	2	3,103	0.06%
2021/10/28	4	62.80	0	63.80	64.00	4	2,621	0.15%
2021/10/27	1	60.20	0	0.00	58.20	1	2,493	0.04%
2021/10/26	3	61.63	2.1	61.91	61.00	0.9	2,437	0.04%
2021/10/25	0	0.00	6	62.73	63.00	-6	2,406	-0.25%
2021/10/21	0	0.00	2.3	61.22	60.90	-2.3	2,293	-0.10%
2021/10/20	6	61.35	7	60.86	60.40	-1	2,166	-0.05%
2021/10/19	0	58.45	0	0.00	59.40	0	1,977	0.00%
2021/10/18	8	59.71	8	60.01	59.00	0	1,915	0.00%
2021/10/15	2	56.50	0	0.00	56.60	2	1,779	0.11%
2021/10/14	0	0.00	0	55.90	55.10	0	1,753	0.00%
2021/10/13	0	0.00	1	52.60	52.10	-1	1,632	-0.06%
2021/10/12	4	54.95	3.1	54.04	52.90	0.9	1,622	0.06%
2021/10/08	1.1	51.55	0	0.00	51.60	1.1	1,546	0.07%
2021/10/07	0.1	52.00	0	0.00	52.00	0.1	1,572	0.01%
2021/10/05	0.1	51.10	0	0.00	51.30	0.1	1,623	0.01%
2021/10/04	0.1	52.00	0	0.00	52.20	0.1	1,630	0.01%
2021/09/30	0.1	53.42	0	0.00	53.50	0.1	1,647	0.01%
2021/09/29	4.1	53.02	0	0.00	53.00	4.1	1,673	0.25%
2021/09/23	1	60.50	0	0.00	58.30	1	1,736	0.06%
2021/09/22	0	0.00	0.1	57.70	57.50	-0.1	1,703	0.00%
2021/09/15	0	0.00	0.1	58.00	57.70	-0.1	1,708	0.00%
2021/09/13	0	0.00	1	57.60	58.70	-1	1,711	-0.06%
2021/09/10	0	56.20	0	0.00	56.00	0	1,680	0.00%
2021/09/08	0	0.00	0.1	56.00	55.20	-0.1	1,713	-0.01%
2021/09/07	2	56.55	0	0.00	56.40	2	1,729	0.12%
2021/08/31	0	54.70	1	54.90	54.70	-1	2,215	-0.04%
2021/08/30	2	55.65	0	0.00	55.10	2	2,242	0.09%
2021/08/27	1	56.80	1	58.30	55.80	0	2,323	0.00%
2021/08/11	0.1	55.40	0	0.00	54.60	0.1	2,452	0.00%
2021/08/10	0.1	56.26	1	55.70	55.50	-0.9	2,511	-0.04%
2021/08/09	0	56.30	0	0.00	56.30	0	2,641	0.00%
2021/08/04	1	57.80	0	0.00	58.20	1	3,099	0.03%
2021/07/28	0	55.76	0	0.00	55.20	0	3,250	0.00%
2021/07/23	0	56.80	0	0.00	56.90	0	3,485	0.00%
2021/07/22	0.1	56.80	0	0.00	56.40	0.1	3,604	0.00%
2021/07/20	1	60.30	1	58.50	58.00	0	3,641	0.00%
2021/07/14	0.2	58.10	0	0.00	58.50	0.2	3,688	0.00%
2021/07/13	1	58.50	0	0.00	58.30	1	3,696	0.03%
2021/07/12	0.1	58.00	0	0.00	60.10	0.1	3,693	0.00%
2021/07/09	0.2	58.50	0	0.00	58.00	0.2	3,666	0.01%
2021/07/08	0.2	58.30	0	0.00	58.00	0.2	3,701	0.00%
2021/07/07	0.2	58.41	0	0.00	58.10	0.2	3,727	0.01%
2021/07/06	1	58.80	0	0.00	58.80	1	3,746	0.03%
2021/07/05	0	60.20	0	60.40	59.90	0	3,774	0.00%
2021/07/02	0.1	60.00	0	0.00	60.30	0.1	3,778	0.00%
2021/07/01	0	0.00	0.1	61.60	60.40	-0.1	3,785	0.00%
2021/06/30	1.2	60.17	0.1	61.00	61.50	1.2	3,783	0.03%
2021/06/22	0	59.10	0	0.00	59.40	0	4,155	0.00%
2021/06/21	0	60.60	0	0.00	59.70	0	4,258	0.00%
2021/06/18	0	0.00	3	62.50	61.50	-3	4,316	-0.07%
2021/06/10	1	66.00	1.1	65.98	65.20	-0.1	4,338	0.00%
2021/06/09	0	61.90	2	61.70	61.30	-2	4,292	-0.05%
2021/06/04	0	59.27	0	0.00	59.00	0	4,314	0.00%
2021/06/03	0.1	57.00	0	0.00	57.20	0.1	4,297	0.00%
2021/06/02	0	56.90	0	0.00	56.40	0	4,387	0.00%
2021/06/01	0	57.20	0	0.00	57.10	0	4,669	0.00%
2021/05/31	2	56.20	2	55.80	55.90	0	4,739	0.00%
2021/05/27	0	58.54	1.1	58.33	56.70	-1.1	5,072	-0.02%
2021/05/26	2	57.45	0	0.00	58.00	2	5,281	0.04%
2021/05/25	0.2	56.20	0	0.00	56.00	0.2	5,932	0.00%
2021/05/24	0.1	56.25	0	0.00	56.00	0.1	6,253	0.00%
2021/05/20	0.1	56.30	0	0.00	55.30	0.1	6,931	0.00%
2021/05/19	0.1	56.50	0	0.00	56.30	0.1	7,104	0.00%
2021/05/18	0.3	57.00	0	0.00	56.80	0.3	7,124	0.00%
2021/05/17	1	55.15	2	61.20	55.10	-1	7,179	-0.01%
2021/05/14	0	0.00	1	61.10	61.00	-1	7,191	-0.01%
2021/05/13	2	62.20	1	66.00	62.00	1	7,125	0.01%
2021/05/12	2	62.35	3	65.20	61.60	-1	7,022	-0.01%
2021/05/11	0	0.00	11	62.44	62.20	-11	6,779	-0.16%
2021/05/07	11	65.19	1	63.80	64.80	10	6,707	0.15%
2021/05/05	2	61.80	1	62.60	61.50	1	6,721	0.02%
2021/05/04	2	61.61	3	61.87	61.80	-1	6,735	-0.01%
2021/05/03	2	64.91	0	0.00	65.10	2	6,708	0.03%
2021/04/29	0	0.00	2	67.10	65.00	-2	6,634	-0.03%
2021/04/28	3	62.93	2	66.10	63.70	1	6,579	0.02%
2021/04/26	0.1	59.71	0.2	59.20	59.00	-0.1	6,475	0.00%
2021/04/23	0.1	60.50	0	0.00	60.00	0.1	6,537	0.00%
2021/04/22	1	62.40	0	0.00	61.00	1	6,591	0.02%
2021/04/20	1.2	62.45	1.1	63.52	63.10	0	6,635	0.00%
2021/04/19	3	63.27	0	0.00	63.00	3	6,668	0.04%
2021/04/15	2	64.60	0	0.00	64.70	2	6,662	0.03%
2021/04/13	1	67.00	0	0.00	67.00	1	6,646	0.02%
2021/04/09	0	0.00	5	68.10	67.60	-5	6,640	-0.08%
2021/04/08	1.2	66.63	0	0.00	66.90	1.2	6,677	0.02%
2021/04/07	3	67.37	0	0.00	67.30	3	6,690	0.04%
2021/04/06	1	67.60	0.5	68.00	67.70	0.5	6,743	0.01%
2021/04/01	0	0.00	1	68.90	68.80	-1	6,775	-0.01%
2021/03/31	1	68.40	0.2	69.00	68.60	0.8	6,770	0.01%
2021/03/29	5	72.06	13	70.98	70.50	-8	6,726	-0.12%
2021/03/26	0	0.00	0	67.80	67.40	0	6,538	0.00%
2021/03/25	3	67.60	0.1	68.60	67.30	2.9	6,550	0.04%
2021/03/24	1	68.00	0	0.00	68.00	1	6,543	0.02%
2021/03/23	0	67.75	0	0.00	67.00	0	6,627	0.00%
2021/03/22	4	66.20	5.2	66.66	66.50	-1.1	6,765	-0.02%
2021/03/19	1	68.10	3.3	68.55	67.90	-2.3	6,757	-0.03%
2021/03/18	0.1	69.80	3	69.50	69.40	-2.9	6,861	-0.04%
2021/03/17	1	69.50	2	69.55	69.40	-1	6,941	-0.01%
2021/03/16	1	70.00	0	0.00	70.00	1	6,999	0.01%
2021/03/15	5	71.70	4.1	71.18	70.30	0.9	6,972	0.01%
2021/03/12	0	0.00	1	69.90	69.70	-1	6,925	-0.01%
2021/03/11	0	70.00	1	71.00	69.80	-1	6,910	-0.01%
2021/03/09	1	69.50	0	0.00	68.70	1	6,805	0.01%
2021/03/08	9	70.83	2	71.00	69.60	7	6,767	0.10%
2021/03/05	5	72.70	6	73.67	71.20	-1	6,717	-0.01%
2021/03/04	1	70.20	3	70.70	69.50	-2	6,556	-0.03%
2021/03/03	2	70.55	4	71.30	70.70	-2	6,510	-0.03%
2021/03/02	3	70.80	1	72.10	68.50	2	6,312	0.03%
2021/02/26	10	73.28	10	74.32	72.30	0	6,183	0.00%
2021/02/25	14	77.71	15	78.94	73.50	-1	5,946	-0.02%
2021/02/24	11	70.74	10.5	69.56	75.00	0.5	5,262	0.01%
2021/02/23	10	71.98	11	73.16	68.20	-1	4,942	-0.02%
2021/02/22	2	69.90	1	66.90	69.90	1	4,372	0.02%
2021/02/19	33.6	62.26	31	61.83	63.60	2.6	4,321	0.06%
2021/02/17	3	60.56	0	0.00	57.50	3	4,151	0.07%
2021/02/05	0.1	56.00	3	60.53	60.70	-2.9	4,074	-0.07%
2021/02/04	0.2	55.92	0	0.00	55.20	0.2	3,987	0.01%
2021/02/03	0	0.00	1	56.50	55.40	-1	4,012	-0.02%
2021/02/02	1	53.80	3	54.07	55.40	-2	4,007	-0.05%
2021/02/01	3	55.07	21	54.06	53.90	-18	4,020	-0.45%
2021/01/29	1	56.10	2	55.80	55.70	-1	4,022	-0.03%
2021/01/27	2.1	55.32	2	56.10	55.10	0.1	4,060	0.00%
2021/01/26	2	57.99	1	57.30	55.60	1	4,046	0.03%
2021/01/25	1	58.50	2	58.20	57.60	-1	4,041	-0.02%
2021/01/22	2	59.00	1	58.40	57.50	1	4,043	0.02%
2021/01/21	20	58.50	5	58.34	58.50	15	4,064	0.37%
2021/01/20	2	60.10	0	0.00	58.50	2	4,191	0.05%
2021/01/18	2	60.10	2	59.80	59.50	0	4,292	0.00%
2021/01/15	3	59.50	0	0.00	58.30	3	4,242	0.07%
2021/01/14	0.1	60.00	0	0.00	58.20	0.1	4,190	0.00%
2021/01/13	2.5	59.72	3	60.50	59.60	-0.5	4,159	-0.01%
2021/01/08	0	62.10	1	62.10	61.70	-1	4,117	-0.02%
2021/01/07	1.1	62.44	2	62.65	62.50	-0.9	4,142	-0.02%
2021/01/06	2	63.00	2	65.00	62.50	0	4,144	0.00%
2021/01/05	3	65.33	2	65.30	64.50	1	4,131	0.02%
2021/01/04	2	65.20	0	0.00	65.10	2	4,120	0.05%
2020/12/30	0	0.00	3	68.00	68.00	-3	4,020	-0.07%
2020/12/29	3	68.70	0.4	67.80	67.50	2.6	4,001	0.06%
2020/12/28	0	0.00	1	67.70	67.10	-1	3,951	-0.03%
2020/12/25	2	65.70	1	66.20	65.00	1	3,926	0.03%
2020/12/24	1	64.70	0	0.00	64.60	1	3,975	0.03%
2020/12/23	1	67.20	0	67.00	65.70	1	4,092	0.02%
2020/12/22	0.1	68.00	1	64.90	67.20	-0.9	4,277	-0.02%
2020/12/21	1	66.80	0	0.00	64.40	1	4,352	0.02%
2020/12/17	2	70.55	3	68.20	66.50	-1	4,481	-0.02%
2020/12/16	1	69.40	0	0.00	68.70	1	4,520	0.02%
2020/12/15	0.1	63.50	0	0.00	63.10	0.1	4,462	0.00%
2020/12/14	0	0.00	3.2	67.41	67.00	-3.2	4,441	-0.07%
2020/12/11	3	62.10	1	60.80	64.40	2	4,329	0.05%
2020/12/10	1.2	60.27	1.8	60.50	58.60	-0.6	4,297	-0.01%
2020/12/09	0.7	63.44	0	63.30	63.00	0.7	4,236	0.02%
2020/12/08	1.3	63.99	0.1	63.10	63.10	1.2	4,249	0.03%
2020/12/07	0.3	67.40	0	67.10	66.80	0.3	4,188	0.01%
2020/12/04	0.2	68.80	0	0.00	68.80	0.2	4,222	0.00%
2020/12/03	0.1	69.45	0	69.70	68.90	0.1	4,338	0.00%
2020/12/02	1.2	69.99	0	0.00	69.80	1.2	4,429	0.03%
2020/12/01	1.1	71.88	0	0.00	71.40	1.1	4,455	0.02%
2020/11/30	0	0.00	0.3	74.70	75.00	-0.3	4,491	-0.01%
2020/11/24	0.1	69.20	2	69.50	68.30	-1.9	4,468	-0.04%
2020/11/23	1	70.10	0	0.00	69.80	1	4,558	0.02%
2020/11/20	0.1	69.80	0	0.00	69.80	0.1	4,668	0.00%
2020/11/19	1	72.40	1	70.50	70.60	0	4,729	0.00%
2020/11/18	2	71.40	2	71.90	71.70	0	4,788	0.00%
2020/11/17	0.2	70.50	1	69.60	70.50	-0.8	4,781	-0.02%
2020/11/16	1	69.40	1	68.30	68.50	0	4,748	0.00%
2020/11/13	2	68.50	6	68.30	69.20	-4	4,768	-0.08%
2020/11/12	2.1	66.94	1	67.50	67.20	1.1	4,766	0.02%
2020/11/11	1.1	70.29	1	71.00	70.20	0.1	4,713	0.00%
2020/11/10	0.1	71.50	0	0.00	69.20	0.1	4,693	0.00%
2020/11/09	1	73.98	0	0.00	71.50	1	4,680	0.02%
2020/11/04	0.1	70.70	2	69.50	71.90	-1.9	4,685	-0.04%
2020/11/03	0.1	71.50	0	0.00	71.50	0.1	4,760	0.00%
2020/11/02	1.2	72.19	0	0.00	72.50	1.2	5,048	0.02%
2020/10/30	1	71.10	1.2	72.01	72.30	-0.2	5,295	0.00%
2020/10/29	0	0.00	1	73.10	73.60	-1	5,566	-0.02%
2020/10/28	4	74.86	4	75.45	73.30	0	5,642	0.00%
2020/10/27	1	73.00	2.2	74.03	73.80	-1.2	5,492	-0.02%
2020/10/26	0.2	76.11	0	0.00	73.90	0.2	5,455	0.00%
2020/10/20	1	82.90	1	82.30	81.30	0	5,594	0.00%
2020/10/19	0.1	80.40	0	0.00	80.50	0.1	5,741	0.00%
2020/10/16	1	81.00	0	80.00	80.00	1	5,794	0.02%
2020/10/15	0.2	79.00	2	78.80	78.50	-1.8	5,974	-0.03%
2020/10/13	0	0.00	1	81.00	81.80	-1	5,952	-0.02%
2020/10/12	0	82.00	0.2	82.00	82.00	-0.2	6,171	0.00%
2020/09/30	1.1	84.78	0	0.00	84.50	1.1	6,296	0.02%
2020/09/29	1	83.00	2	83.55	83.10	-1	6,250	-0.02%
2020/09/25	0	0.00	2	90.15	89.80	-2	6,085	-0.03%
2020/09/24	1	83.80	1	88.50	87.00	0	5,943	0.00%
2020/09/22	2	83.70	0	0.00	82.00	2	5,850	0.03%
2020/09/21	4	88.18	3.2	86.19	87.60	0.8	5,772	0.01%
2020/09/18	1	79.50	7	83.61	84.30	-6	5,617	-0.11%
2020/09/16	0	0.00	1	77.90	76.20	-1	5,639	-0.02%
2020/09/15	2	75.55	0.2	77.90	77.90	1.8	5,859	0.03%
2020/09/14	0.4	73.20	1	72.30	73.20	-0.7	6,484	-0.01%
2020/09/10	1	74.69	0	0.00	74.20	1	6,403	0.02%
2020/09/09	1.1	75.95	0	0.00	76.20	1.1	6,357	0.02%
2020/09/08	1	70.90	0	79.70	79.50	1	6,465	0.01%
2020/09/07	0	0.00	2	78.15	73.70	-2	6,794	-0.03%
2020/09/04	0	0.00	3.4	79.89	79.60	-3.4	6,897	-0.05%
2020/09/03	1	83.42	4	82.69	81.10	-3	7,026	-0.04%
2020/09/01	2.3	82.78	1	82.50	82.40	1.3	7,202	0.02%
2020/08/31	1.1	85.64	10	87.30	84.80	-8.9	7,385	-0.12%
2020/08/28	1	87.10	0	0.00	85.90	1	7,430	0.01%
2020/08/27	1	86.30	1	89.20	86.00	0	7,414	0.00%
2020/08/26	5	89.98	2	88.95	90.00	3	7,324	0.04%
2020/08/25	2.1	84.59	0.2	84.20	84.00	1.9	7,237	0.03%
2020/08/24	6	89.31	1	87.50	87.50	5	7,179	0.07%
2020/08/19	0.4	96.00	0	0.00	95.00	0.4	7,134	0.01%
2020/08/18	1	90.06	0.9	92.20	92.00	0.1	7,195	0.00%
2020/08/13	0.2	84.00	25	84.00	84.00	-24.8	7,629	-0.33%
2020/08/12	0.1	89.90	2	89.55	89.90	-1.9	7,628	-0.02%
2020/08/11	0.6	83.80	0	0.00	83.00	0.6	7,683	0.01%
2020/08/10	0.4	90.80	2	89.20	89.40	-1.6	7,876	-0.02%
2020/08/07	7	88.36	4	87.30	88.40	3	7,921	0.04%
2020/08/06	5.1	93.15	8	94.31	88.90	-2.9	7,784	-0.04%
2020/08/05	6.2	90.80	3	93.57	97.30	3.2	7,510	0.04%
2020/08/04	12.1	83.44	11	87.70	88.70	1.1	7,303	0.01%
2020/08/03	2	80.70	0	0.00	80.70	2	7,057	0.03%
2020/07/29	0.1	61.80	1	62.50	60.80	-1	7,196	-0.01%
2020/07/28	0	63.70	0	0.00	63.70	0	7,102	0.00%
2020/07/27	0.1	70.70	1	70.70	70.70	-0.9	7,029	-0.01%
2020/07/24	1.1	79.11	0	0.00	78.50	1.1	6,962	0.02%
2020/07/23	0.1	83.50	3	72.10	83.50	-3	6,935	-0.04%
2020/07/22	0	0.00	1.1	76.20	76.20	-1.1	6,797	-0.02%
2020/07/21	0	0.00	13	69.30	69.30	-13	6,840	-0.19%
2020/07/17	0	0.00	3	85.50	85.50	-3	6,832	-0.04%
2020/07/16	2	102.50	1.1	98.24	95.00	1	7,106	0.01%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	2.3	144.44	4.1	143.94	144.00	-1.8	6,869	-0.03%
2020/07/06	3	109.00	0	0.00	109.50	3	6,653	0.05%
2020/07/03	2	99.70	0	0.00	99.70	2	6,600	0.03%
2020/07/02	1	90.70	2	90.70	90.70	-1	6,491	-0.02%
2020/07/01	13	77.70	0.5	82.50	82.50	12.5	6,443	0.19%
2020/06/30	0	0.00	1	71.50	75.00	-1	6,365	-0.02%
2020/06/29	12	67.82	1	68.80	69.00	11	6,295	0.17%
2020/06/24	0.1	62.70	1	61.30	62.80	-0.9	6,200	-0.01%
2020/06/23	2	61.80	5	60.52	60.50	-3	6,119	-0.05%
2020/06/22	3	63.27	3	62.03	63.40	0	5,992	0.00%
2020/06/19	9	57.41	8	57.36	57.70	1	5,721	0.02%
2020/06/17	0	0.00	0	47.75	47.75	0	5,011	0.00%
2020/06/12	7.1	38.41	3	38.37	39.50	4.1	5,061	0.08%
2020/06/11	22.2	43.72	9	46.39	40.00	13.2	4,892	0.27%
2020/06/10	7	41.61	3	42.45	43.45	4	4,432	0.09%
2020/06/09	2.1	39.69	0	0.00	39.50	2.1	4,238	0.05%
2020/06/08	5	39.15	6	39.35	39.35	-1	4,075	-0.02%
2020/06/05	6	36.49	3.1	36.28	36.95	2.9	3,890	0.08%
2020/06/04	4	37.02	2	36.50	36.45	2	3,811	0.05%
2020/06/03	1	33.00	2	35.20	35.20	-1	3,625	-0.03%
2020/06/01	0	0.00	3	31.55	31.55	-3	3,507	-0.09%
2020/05/29	0	0.00	1.9	30.39	31.00	-1.9	3,477	-0.06%
2020/05/26	1	29.50	1	29.90	29.50	0	3,390	0.00%
2020/05/22	4	32.50	0	0.00	31.50	4	3,336	0.12%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	12.1	33.32	11	32.96	33.60	1.1	3,205	0.03%
2020/05/19	5	32.20	0	32.20	32.20	5	2,740	0.18%
2020/05/18	2	29.30	1	29.30	29.30	1	2,687	0.04%
2020/05/15	5	26.39	1.2	26.09	26.65	3.8	2,638	0.15%
2020/05/14	2	23.88	2	23.70	24.25	0	2,507	0.00%
2020/05/13	3	22.02	0.1	22.05	22.05	2.9	2,282	0.13%
2020/05/12	0.2	20.05	0.1	20.05	20.05	0.1	2,200	0.01%
2020/05/11	0.1	20.05	3	20.35	20.20	-2.9	2,204	-0.13%
2020/05/08	3.4	21.73	3	22.22	21.15	0.4	2,175	0.02%
2020/05/06	5	22.76	4.1	22.29	22.00	0.9	2,043	0.04%
2020/05/05	0	22.15	2	21.98	22.25	-2	1,938	-0.10%
2020/05/04	6	21.35	1	21.35	21.35	5	1,830	0.27%
2020/04/27	2.1	18.92	2	19.50	18.90	0.1	1,676	0.01%
2020/04/24	12	19.38	2	18.75	19.30	10	1,636	0.61%
2020/04/23	28	19.70	1	19.60	19.50	27	1,568	1.72%
2020/04/22	1.2	18.35	1.1	18.72	18.05	0.1	1,451	0.01%
2020/04/21	0.1	19.35	2	19.45	19.35	-1.9	1,382	-0.14%
2020/04/20	2	19.98	6.1	20.10	20.10	-4.1	1,250	-0.33%
2020/04/17	2	18.30	0	18.30	18.30	2	943	0.21%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/14	1	13.60	0	0.00	13.80	1	915	0.11%
2020/04/13	0.1	13.30	0	0.00	13.40	0.1	908	0.01%
2020/04/10	1	13.04	0	0.00	13.00	1	899	0.12%
2020/04/09	1	12.81	0	0.00	13.20	1	902	0.11%
2020/04/06	0	12.70	0	0.00	12.80	0	899	0.00%
2020/04/01	0.1	12.50	0	0.00	12.50	0.1	896	0.01%
2020/03/27	0.1	12.55	3	12.77	12.55	-2.9	892	-0.33%
2020/03/25	0.1	12.90	0	0.00	12.90	0.1	890	0.01%
2020/03/19	0.2	11.80	3	11.70	12.05	-2.8	862	-0.32%
2020/03/16	1	12.70	0	0.00	12.80	1	805	0.12%
2020/03/13	0.4	13.20	0	0.00	13.20	0.4	796	0.05%
2020/03/12	2.2	14.24	0	0.00	14.10	2.2	776	0.28%
2020/03/11	0.1	15.00	0	0.00	15.10	0.1	764	0.02%
2020/03/10	10	15.30	3	14.90	15.05	7	777	0.90%
2020/03/09	0	0.00	2	15.53	15.50	-2	750	-0.27%
2020/03/06	0	0.00	1	14.65	14.90	-1	682	-0.15%
2020/03/05	0.1	14.20	0	0.00	14.30	0.1	659	0.01%
2020/03/04	0.1	14.15	0	0.00	14.15	0.1	658	0.02%
2020/03/03	0.3	14.20	0	0.00	14.25	0.3	658	0.04%
2020/03/02	2.1	14.00	0	0.00	14.20	2.1	658	0.31%
2020/02/27	0	14.35	0	0.00	14.35	0	647	0.01%
2020/02/26	2.2	14.96	0	0.00	14.80	2.2	636	0.34%
2020/02/21	0	0.00	0.5	14.20	14.20	-0.5	646	-0.08%
2020/02/20	0.1	14.20	0	0.00	14.25	0.1	645	0.01%
2020/02/19	0.3	14.20	0	0.00	14.20	0.3	640	0.05%
2020/02/14	0	0.00	8	14.30	14.30	-8	638	-1.25%
2020/02/13	0.1	14.30	0	0.00	14.30	0.1	632	0.02%
2020/02/11	1.1	13.85	0	0.00	14.50	1.1	597	0.18%
2020/02/10	0.1	13.80	0	0.00	13.75	0.1	574	0.02%
2020/02/07	0.2	13.90	0	0.00	13.95	0.2	577	0.03%
2020/02/04	0.3	13.95	0	0.00	13.85	0.3	569	0.05%
2020/01/30	0.1	13.90	0	0.00	14.00	0.1	548	0.02%
2020/01/13	0.6	14.10	0	0.00	14.20	0.6	518	0.12%
2020/01/08	0.1	14.30	0	0.00	14.30	0.1	485	0.01%
2020/01/07	0.1	14.10	0	0.00	14.10	0.1	484	0.02%
2020/01/02	0	0.00	2	14.40	14.45	-2	488	-0.41%
2019/12/31	0.1	14.20	0	0.00	14.20	0.1	488	0.02%
2019/12/30	0.1	14.30	3	14.45	14.20	-2.9	490	-0.59%
2019/12/27	0.1	14.65	0.1	14.65	14.65	0	482	-0.01%
2019/12/25	0.1	14.50	0	0.00	14.60	0.1	484	0.01%
2019/12/24	0.1	14.45	0	0.00	14.55	0.1	491	0.02%
2019/12/19	0	0.00	4	14.60	14.60	-4	526	-0.76%
2019/12/02	0.1	14.20	0	0.00	14.30	0.1	431	0.03%
2019/11/29	0.1	14.20	0	0.00	14.20	0.1	428	0.01%
2019/11/19	0.3	13.45	0	13.45	13.40	0.3	338	0.08%
2019/11/11	0.1	13.40	0	0.00	13.40	0.1	351	0.04%
2019/10/03	5.1	13.50	0	0.00	13.50	5.1	537	0.95%
2019/05/09	0	0.00	3	14.00	13.60	-3	807	-0.37%
2019/04/01	1	15.15	0	0.00	15.00	1	986	0.10%
2019/03/29	1	15.30	0	0.00	15.30	1	982	0.10%
2019/03/20	1	16.00	0	0.00	15.80	1	1,036	0.10%
2019/03/14	1	16.60	0	0.00	16.60	1	1,069	0.09%
2019/03/13	0	0.00	6	17.09	16.90	-6	1,082	-0.55%
2019/03/12	3	16.75	1	16.65	17.50	2	1,055	0.19%
2019/03/08	1	14.85	2	15.20	16.10	-1	945	-0.11%
2019/03/07	2	15.20	1	15.00	15.45	1	1,011	0.10%
2019/02/19	1	15.00	0	0.00	15.10	1	1,030	0.10%
2019/01/15	0	0.00	4	14.00	13.90	-4	980	-0.41%
2019/01/08	0	0.00	2	14.00	14.25	-2	952	-0.21%
2018/12/14	0	0.00	1	13.10	13.10	-1	945	-0.11%
2018/12/13	2	13.20	0	0.00	13.25	2	937	0.21%
2018/12/10	2	12.90	0	0.00	12.65	2	878	0.23%
2018/12/04	2	14.05	2	14.10	14.05	0	828	0.00%
2018/12/03	2	14.15	0	0.00	14.05	2	800	0.25%
2018/11/30	2	14.00	2	14.90	14.05	0	749	0.00%
2018/09/11	1	17.90	0	0.00	17.70	1	634	0.16%
2018/07/18	2	20.55	0	0.00	20.65	2	1,235	0.16%
2018/07/13	2	20.50	0	0.00	20.50	2	1,199	0.17%
2018/06/28	1	20.30	0	0.00	20.25	1	1,198	0.08%
2018/03/27	0	0.00	5	22.07	21.70	-5	1,006	-0.50%
2018/03/26	5	21.42	0	0.00	22.60	5	952	0.52%
2018/03/16	2	21.45	0	0.00	21.20	2	836	0.24%
2018/03/13	0	0.00	2	20.60	20.65	-2	811	-0.25%
2018/02/09	1	19.90	1	19.90	20.10	0	982	0.00%
2018/02/08	0	0.00	1	20.35	20.35	-1	977	-0.10%
2018/01/31	1	21.95	0	0.00	22.00	1	994	0.10%
2018/01/12	0	0.00	2	22.55	22.60	-2	811	-0.25%
2018/01/11	1	22.25	0	0.00	22.20	1	764	0.13%
2018/01/10	1	22.40	2	22.35	22.15	-1	772	-0.13%
2018/01/08	1	22.10	0	0.00	22.20	1	756	0.13%
2018/01/04	1	22.05	0	0.00	22.10	1	746	0.13%