中天 (4128)-凱基-大里券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.55
漲跌
▼0.45
漲幅
-1.05%
成交量
2,205張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.5	42.50	0	0.00	42.55	0.5	1,686	0.03%
2024/05/10	0	0.00	0.3	40.80	41.40	-0.3	1,644	-0.02%
2024/04/29	0.3	41.72	0	0.00	41.95	0.3	1,684	0.02%
2024/04/16	1	42.20	0	0.00	41.65	1	1,600	0.06%
2024/04/11	0	45.50	0	0.00	45.30	0	1,554	0.00%
2024/04/09	0	0.00	15	45.25	44.80	-15	1,570	-0.96%
2024/03/27	0	0.00	1	44.50	44.80	-1	1,573	-0.06%
2024/03/26	0	0.00	0.1	44.80	44.20	-0.1	1,557	0.00%
2024/03/21	0	0.00	20	43.50	44.10	-20	1,562	-1.28%
2024/03/20	0	0.00	3	43.40	43.40	-3	1,553	-0.19%
2024/03/19	0	0.00	10	43.25	43.05	-10	1,547	-0.65%
2024/03/14	0	0.00	2	45.10	44.45	-2	1,528	-0.13%
2024/03/13	0	45.00	0	0.00	44.25	0	1,515	0.00%
2024/03/11	0	0.00	10	45.00	45.20	-10	1,497	-0.67%
2024/03/08	3	47.20	0	0.00	45.50	3	1,514	0.20%
2024/03/07	34	48.35	13.2	48.51	48.85	20.8	1,426	1.46%
2024/02/22	1	46.70	0	0.00	46.55	1	1,447	0.07%
2024/01/31	1.1	46.42	0	0.00	46.45	1.1	3,603	0.03%
2024/01/17	0.1	47.15	0	0.00	46.95	0.1	4,107	0.00%
2024/01/09	0	48.95	5	48.63	48.65	-5	4,531	-0.11%
2024/01/04	1	49.55	2	49.90	49.50	-1	4,527	-0.02%
2024/01/02	0.1	50.20	0	0.00	50.20	0.1	4,494	0.00%
2023/12/29	0.1	50.50	0	0.00	50.50	0.1	4,493	0.00%
2023/12/27	0	0.00	1	51.30	50.70	-1	4,486	-0.02%
2023/12/21	1	49.70	0	0.00	49.75	1	4,437	0.02%
2023/12/20	1	49.45	1	50.00	49.60	0	4,433	0.00%
2023/12/19	0	49.55	0	0.00	49.50	0	4,415	0.00%
2023/12/13	0.3	50.50	0	0.00	50.10	0.3	4,406	0.01%
2023/12/12	5	50.30	5	50.70	50.30	0	4,407	0.00%
2023/12/11	0	0.00	6	50.20	50.10	-6	4,413	-0.14%
2023/12/06	0.3	50.60	0	0.00	50.60	0.3	4,406	0.01%
2023/12/04	3	52.23	0	0.00	52.20	3	4,351	0.07%
2023/12/01	2	52.80	0.2	52.70	52.30	1.8	4,337	0.04%
2023/11/27	2	53.20	3	53.40	52.50	-1	4,301	-0.02%
2023/11/23	0.1	52.60	3	52.00	52.50	-2.9	4,238	-0.07%
2023/11/20	1	51.70	2	52.20	51.70	-1	4,131	-0.02%
2023/11/17	2.2	51.52	1	51.80	51.40	1.2	4,111	0.03%
2023/11/16	4	53.38	0	0.00	52.10	4	4,060	0.10%
2023/11/15	1	52.90	0.1	53.00	52.60	0.9	3,995	0.02%
2023/11/14	5.1	53.03	1.1	53.69	52.60	4	3,935	0.10%
2023/11/13	2	55.25	2	55.70	55.20	0	3,785	0.00%
2023/11/10	1.3	58.09	0	0.00	56.60	1.3	3,606	0.04%
2023/11/09	2	56.35	2	57.50	56.10	0	2,686	0.00%
2023/11/08	1	54.50	2.1	57.22	57.20	-1.1	2,573	-0.04%
2023/11/07	0	0.00	2	55.30	55.60	-2	2,020	-0.10%
2023/11/06	0	0.00	1	50.20	50.60	-1	1,810	-0.06%
2023/11/01	0.1	50.90	0	0.00	50.80	0.1	1,789	0.00%
2023/10/31	0	0.00	5	52.64	51.30	-5	1,784	-0.28%
2023/10/26	3	52.53	1	52.60	51.90	2	1,644	0.12%
2023/10/24	1	51.80	2.1	52.61	52.70	-1.1	1,547	-0.07%
2023/10/23	2	51.80	0	0.00	51.70	2	1,488	0.13%
2023/10/20	7	51.76	7	50.66	49.90	0	1,440	0.00%
2023/10/19	5.1	51.23	1.1	52.51	51.50	4	1,375	0.29%
2023/10/13	0.1	48.35	0	0.00	48.25	0.1	1,202	0.00%
2023/10/02	0.1	48.70	0	0.00	48.50	0.1	1,365	0.00%
2023/09/22	0.6	49.10	1	49.00	49.10	-0.4	1,451	-0.03%
2023/09/20	0.2	50.00	0	0.00	49.80	0.2	1,500	0.01%
2023/09/18	0.1	51.80	0	0.00	51.90	0.1	1,562	0.01%
2023/08/15	1	48.85	0	0.00	48.95	1	1,872	0.05%
2023/08/10	1	51.10	1	50.90	50.70	0	1,845	0.00%
2023/08/09	0	51.40	0	0.00	50.90	0	1,859	0.00%
2023/08/07	0.1	52.00	0	0.00	51.70	0.1	1,914	0.00%
2023/08/04	0.1	52.40	0	0.00	52.70	0.1	1,915	0.00%
2023/08/02	0.1	53.00	0	0.00	51.50	0.1	1,914	0.00%
2023/07/28	0	53.20	0	0.00	53.10	0	1,906	0.00%
2023/07/27	0	53.80	0.2	54.00	53.50	-0.2	1,902	-0.01%
2023/07/26	1	53.70	1	53.90	53.40	0	1,925	0.00%
2023/07/25	1	54.40	0	0.00	54.30	1	1,938	0.05%
2023/07/21	0	55.00	0	0.00	54.50	0	1,970	0.00%
2023/07/20	0	0.00	1	55.80	55.60	-1	2,012	-0.05%
2023/07/19	1	56.30	0	0.00	55.80	1	2,009	0.05%
2023/07/17	0	0.00	1.1	56.02	57.20	-1.1	2,118	-0.05%
2023/07/14	2	54.30	1	53.50	54.10	1	2,132	0.05%
2023/07/13	0.2	53.67	2.2	53.95	53.80	-2.1	2,157	-0.10%
2023/07/11	0	0.00	1	56.90	56.50	-1	2,200	-0.05%
2023/07/07	1	56.40	0	0.00	56.50	1	2,368	0.04%
2023/07/05	0	0.00	0	57.10	57.00	0	2,435	0.00%
2023/07/04	0	0.00	1	57.00	56.80	-1	2,466	-0.04%
2023/06/30	1	57.80	0	0.00	57.80	1	2,543	0.04%
2023/06/27	4.2	59.03	4.6	58.79	58.80	-0.4	2,671	-0.02%
2023/06/26	1	56.50	0	0.00	57.50	1	2,643	0.04%
2023/06/21	0	56.60	0	0.00	56.40	0	2,693	0.00%
2023/06/19	1	58.00	1	57.30	57.20	0	2,732	0.00%
2023/06/16	2.1	57.44	0	0.00	57.50	2.1	2,736	0.08%
2023/06/13	0	0.00	1	61.00	61.20	-1	2,683	-0.04%
2023/06/07	0	0.00	1	60.40	60.40	-1	2,795	-0.04%
2023/06/06	1	60.60	0	0.00	60.40	1	2,803	0.04%
2023/06/05	0	0.00	7	60.23	59.80	-7	2,820	-0.25%
2023/06/02	7	60.31	1.1	60.80	60.10	6	2,849	0.21%
2023/06/01	3	58.83	0	0.00	59.10	3	2,866	0.10%
2023/05/31	0.2	58.70	0	0.00	59.10	0.2	2,888	0.01%
2023/05/30	0.2	57.90	0	0.00	57.80	0.2	2,913	0.01%
2023/05/29	0	0.00	0	58.20	58.10	0	2,929	0.00%
2023/05/25	1	58.50	0	0.00	58.40	1	2,976	0.03%
2023/05/22	3	59.90	1	59.40	59.40	2	3,296	0.06%
2023/05/19	0	59.40	0	0.00	59.20	0	3,296	0.00%
2023/05/18	0	60.00	0	0.00	59.50	0	3,313	0.00%
2023/05/16	1	60.50	1	60.80	60.80	0	3,310	0.00%
2023/05/15	1	60.00	1	59.60	60.00	0	3,353	0.00%
2023/05/11	1	61.30	1	60.70	60.80	0	3,503	0.00%
2023/05/04	0	0.00	1	63.30	63.40	-1	4,069	-0.02%
2023/05/03	1	63.50	1	63.10	63.10	0	4,143	0.00%
2023/04/28	1.2	62.85	0	0.00	62.70	1.2	4,313	0.03%
2023/04/26	0	60.70	0	0.00	61.20	0	4,372	0.00%
2023/04/25	0.1	61.80	0.3	61.70	61.50	-0.2	4,373	0.00%
2023/04/21	1	64.20	1	63.40	63.40	0	4,456	0.00%
2023/04/20	0.1	67.30	1.1	65.79	65.30	-1	4,421	-0.02%
2023/04/19	0.1	67.00	0	0.00	67.10	0.1	4,372	0.00%
2023/04/18	1.1	67.00	1.7	66.76	66.60	-0.6	4,353	-0.01%
2023/04/14	0.1	66.90	0	0.00	66.70	0.1	4,351	0.00%
2023/04/13	0	0.00	0.3	68.83	68.00	-0.3	4,291	-0.01%
2023/04/10	2.3	65.59	2	67.90	65.50	0.3	4,493	0.01%
2023/04/07	7	67.70	8	67.63	67.70	-1	4,516	-0.02%
2023/04/06	2	67.50	2	66.60	67.50	0	4,651	0.00%
2023/03/31	10	66.60	12	67.20	66.60	-2	4,892	-0.04%
2023/03/30	9	67.20	11	67.15	67.20	-2	5,157	-0.04%
2023/03/29	0	0.00	1	67.30	67.00	-1	5,127	-0.02%
2023/03/28	10	65.34	6	66.70	65.30	4	5,124	0.08%
2023/03/27	0	0.00	1	66.50	66.40	-1	5,107	-0.02%
2023/03/24	0	0.00	0.1	65.90	66.10	-0.1	5,127	0.00%
2023/03/16	1	61.81	0	0.00	61.60	1	5,386	0.02%
2023/03/15	3	63.00	3	62.70	63.00	0	5,551	0.00%
2023/03/13	0	0.00	2	62.10	63.00	-2	5,937	-0.03%
2023/03/10	0	0.00	1	66.00	63.70	-1	6,053	-0.02%
2023/03/09	2	65.60	4	65.45	65.60	-2	6,128	-0.03%
2023/03/08	1	65.10	0	65.30	65.10	1	6,198	0.02%
2023/03/07	0	65.70	0	0.00	65.30	0	6,366	0.00%
2023/03/03	1	66.30	0	0.00	66.10	1	7,125	0.01%
2023/03/02	1	65.60	0	0.00	66.70	1	7,639	0.01%
2023/02/23	6	66.00	6	65.50	66.00	0	8,396	0.00%
2023/02/22	6	65.50	6	66.30	65.50	0	8,564	0.00%
2023/02/21	36	66.50	37	67.29	66.50	-1	8,635	-0.01%
2023/02/20	6	69.47	3	68.20	67.00	3	8,670	0.03%
2023/02/15	0.1	65.80	0	0.00	65.90	0.1	8,608	0.00%
2023/02/14	0	66.30	3.5	66.22	65.70	-3.4	8,680	-0.04%
2023/02/10	23	67.37	22	66.91	67.40	1	8,727	0.01%
2023/02/09	24	67.17	26	68.51	66.70	-2	8,735	-0.02%
2023/02/08	19	68.79	18.6	68.45	68.60	0.5	8,625	0.01%
2023/02/07	10.6	67.77	16	67.21	67.80	-5.4	8,363	-0.06%
2023/02/06	11	66.52	11	66.20	66.50	0	8,295	0.00%
2023/02/03	3	65.70	3	66.20	65.70	0	8,290	0.00%
2023/02/02	7	66.00	6	65.50	66.00	1	8,264	0.01%
2023/02/01	22	65.20	22.2	66.29	65.20	-0.2	8,299	0.00%
2023/01/31	5	64.42	2	63.85	66.30	3	8,372	0.04%
2023/01/30	11	63.29	10	63.02	63.30	1	8,289	0.01%
2023/01/17	10	62.50	12	62.50	62.50	-2	8,348	-0.02%
2023/01/16	1	62.50	1	60.60	62.50	0	8,342	0.00%
2023/01/13	15	60.26	14	60.20	60.30	1	8,362	0.01%
2023/01/12	6	59.80	6	62.10	59.80	0	8,420	0.00%
2023/01/11	6	62.50	6	62.40	62.50	0	8,387	0.00%
2023/01/10	3	61.90	3	63.30	61.90	0	8,421	0.00%
2023/01/04	2	61.50	3	62.40	61.50	-1	8,763	-0.01%
2023/01/03	5	62.10	5	62.70	62.10	0	8,892	0.00%
2022/12/30	26	62.20	29	62.69	62.20	-3	9,006	-0.03%
2022/12/29	18	62.43	15.1	64.98	62.40	2.9	9,230	0.03%
2022/12/28	16	65.54	16	66.15	65.40	0	9,152	0.00%
2022/12/27	22	66.20	22.1	66.20	66.20	-0.1	9,148	0.00%
2022/12/26	47	66.35	47	66.93	66.10	0	9,229	0.00%
2022/12/23	8	66.43	7	66.57	66.80	1	9,235	0.01%
2022/12/22	11	66.50	8	64.11	68.30	3	9,348	0.03%
2022/12/20	6	61.00	6	63.20	61.00	0	9,469	0.00%
2022/12/19	9	63.00	9	62.30	63.00	0	9,692	0.00%
2022/12/15	7	63.80	7	65.70	63.80	0	10,147	0.00%
2022/12/14	9	65.43	9	64.70	65.60	0	10,264	0.00%
2022/12/13	6	64.70	7	65.89	64.70	-1	10,296	-0.01%
2022/12/12	10	65.00	14	64.95	65.00	-4	10,600	-0.04%
2022/12/09	16	65.59	11	66.50	65.50	5	10,788	0.05%
2022/12/08	27	66.00	27	66.80	66.00	0	11,454	0.00%
2022/12/07	7.2	66.46	9	65.62	66.80	-1.9	11,995	-0.02%
2022/12/06	21	68.36	32	70.32	66.60	-11	12,079	-0.09%
2022/12/05	35	70.07	26.1	70.39	70.10	8.9	12,241	0.07%
2022/12/02	16	70.04	16	70.07	69.80	0	12,648	0.00%
2022/12/01	8	69.39	1	68.90	69.40	7	12,989	0.05%
2022/11/30	12	68.40	12	68.40	68.40	0	13,427	0.00%
2022/11/29	1	68.50	1	69.90	68.40	0	13,697	0.00%
2022/11/28	10	70.74	10	70.80	70.20	0	14,043	0.00%
2022/11/25	84	69.69	81	71.28	69.20	3	14,286	0.02%
2022/11/24	59	70.97	59	70.25	71.00	0	14,771	0.00%
2022/11/23	32	67.91	33	64.61	69.90	-1	14,700	-0.01%
2022/11/22	34	63.74	38.5	66.11	63.60	-4.5	15,203	-0.03%
2022/11/21	41.6	65.81	48	64.85	66.60	-6.4	16,043	-0.04%
2022/11/18	32	63.45	31	62.00	64.50	1	16,566	0.01%
2022/11/17	12	60.95	5	60.60	60.80	7	17,835	0.04%
2022/11/16	2	60.00	2	59.80	60.40	0	17,948	0.00%
2022/11/15	4	58.70	10	58.88	58.70	-6	17,905	-0.03%
2022/11/14	18	59.23	13	59.98	58.80	5	17,951	0.03%
2022/11/11	10	60.81	25	59.51	59.40	-15	17,900	-0.08%
2022/11/10	17	58.45	12.1	58.33	57.90	4.9	17,722	0.03%
2022/11/09	16	58.13	15	58.23	58.10	1	17,653	0.01%
2022/11/08	16	58.41	10	58.55	57.60	6	17,639	0.03%
2022/11/07	11	57.69	14	57.40	57.60	-3	17,575	-0.02%
2022/11/04	8	56.99	12	56.86	57.00	-4	17,521	-0.02%
2022/11/03	13	56.72	23	56.35	56.70	-10	17,492	-0.06%
2022/11/02	17	56.20	15	56.11	56.30	2	17,450	0.01%
2022/11/01	18	55.96	20.1	55.49	55.50	-2.1	17,427	-0.01%
2022/10/31	11.1	54.20	12	54.25	54.20	-0.9	17,375	-0.01%
2022/10/28	0.1	54.80	4	54.83	53.70	-3.9	17,359	-0.02%
2022/10/27	14	55.88	12	53.20	56.00	2	17,309	0.01%
2022/10/26	38	53.49	13	53.23	53.60	25	17,200	0.15%
2022/10/25	0	0.00	10	53.90	53.30	-10	17,135	-0.06%
2022/10/21	0	0.00	8	56.18	54.60	-8	17,105	-0.05%
2022/10/20	11	56.68	20	56.75	56.90	-9	17,106	-0.05%
2022/10/19	6	57.83	7	59.04	57.70	-1	17,309	-0.01%
2022/10/18	33	59.23	16	60.23	58.30	17	17,548	0.10%
2022/10/17	1	59.40	25	57.84	59.40	-24	17,544	-0.14%
2022/10/14	15	60.61	12	60.41	60.30	3	17,488	0.02%
2022/10/13	16	59.68	16	61.52	58.50	0	17,399	0.00%
2022/10/12	19	61.89	19	61.27	61.90	0	17,264	0.00%
2022/10/11	19	61.78	9	62.81	61.20	10	17,202	0.06%
2022/10/07	43	64.83	32	65.97	64.50	11	17,091	0.06%
2022/10/06	13	65.85	13	64.55	65.70	0	16,958	0.00%
2022/10/05	14	64.15	14	63.69	64.00	0	16,676	0.00%
2022/10/04	6	63.53	6.2	63.67	63.20	-0.2	16,576	0.00%
2022/10/03	6	64.47	5	64.72	62.20	1	16,489	0.01%
2022/09/30	7	65.36	6	64.67	66.30	1	16,331	0.01%
2022/09/29	12	67.28	13.7	67.23	67.40	-1.7	16,183	-0.01%
2022/09/28	27	63.95	37.2	66.65	63.50	-10.2	15,839	-0.06%
2022/09/27	4	67.05	10	66.46	67.90	-6	15,761	-0.04%
2022/09/26	23	66.47	23	71.09	66.10	0	15,554	0.00%
2022/09/23	39	71.78	24	71.67	71.70	15	15,327	0.10%
2022/09/22	18	71.65	20	72.28	71.70	-2	15,214	-0.01%
2022/09/21	13	71.32	13	72.15	71.30	0	15,041	0.00%
2022/09/20	5	72.56	2	73.10	72.00	3	15,145	0.02%
2022/09/19	21	72.63	24	74.05	73.00	-3	15,289	-0.02%
2022/09/16	5	75.14	4	75.83	75.00	1	15,257	0.01%
2022/09/15	52	76.00	44	79.00	75.50	8	15,079	0.05%
2022/09/14	22	79.58	4	78.68	79.00	18	14,425	0.12%
2022/09/13	19	77.92	26	78.75	77.90	-7	13,928	-0.05%
2022/09/12	45	78.74	36	78.39	79.30	9	13,768	0.07%
2022/09/08	33	77.82	40	76.42	78.00	-7	13,355	-0.05%
2022/09/07	49	76.31	42.1	74.26	76.60	6.9	13,042	0.05%
2022/09/06	4.1	73.73	3	75.00	74.00	1.1	12,614	0.01%
2022/09/05	55	75.46	55.5	77.38	74.50	-0.5	12,050	0.00%
2022/09/02	54.5	78.16	63	78.74	78.20	-8.5	11,715	-0.07%
2022/09/01	13	78.53	13.2	78.66	78.40	-0.2	11,186	0.00%
2022/08/31	30.2	78.18	24	78.92	78.30	6.2	10,653	0.06%
2022/08/30	16	73.72	8.2	74.10	75.00	7.8	9,644	0.08%
2022/08/29	13	75.85	12.4	74.96	73.50	0.6	9,178	0.01%
2022/08/26	60	75.15	81.1	72.04	75.30	-21.1	8,278	-0.25%
2022/08/25	83	70.35	84	70.03	70.30	-1	7,230	-0.01%
2022/08/24	57	70.74	57.1	71.09	69.70	-0.1	6,446	0.00%
2022/08/23	0	0.00	17	67.20	67.20	-17	4,992	-0.34%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	21	55.40	3	54.60	55.60	18	4,735	0.38%
2022/08/18	1	53.60	0	0.00	53.50	1	4,666	0.02%
2022/08/16	1	54.50	0	0.00	53.60	1	4,636	0.02%
2022/08/10	1	53.90	0	0.00	53.00	1	4,541	0.02%
2022/08/04	1.1	54.40	0	0.00	54.90	1.1	4,509	0.02%
2022/08/02	0.1	56.00	10	56.60	56.20	-9.9	4,480	-0.22%
2022/08/01	2	57.30	2	58.50	57.30	0	4,439	0.00%
2022/07/29	2	58.40	2	59.30	58.40	0	4,418	0.00%
2022/07/28	9	58.53	9	58.57	58.50	0	4,376	0.00%
2022/07/27	29	58.11	21	58.41	57.90	8	4,327	0.18%
2022/07/26	24	58.73	23.1	59.50	58.50	0.9	4,336	0.02%
2022/07/25	7.1	59.11	6	59.00	58.90	1.1	4,056	0.03%
2022/07/22	4	56.35	4	56.25	57.30	0	3,749	0.00%
2022/07/21	12	55.01	12	55.43	56.00	0	3,712	0.00%
2022/07/20	3	53.60	13	53.98	54.00	-10	3,681	-0.27%
2022/07/19	0	0.00	2	52.00	52.80	-2	3,733	-0.05%
2022/07/18	3	51.70	0	0.00	52.00	3	4,010	0.07%
2022/07/15	12	54.99	2	54.80	55.00	10	4,079	0.25%
2022/07/12	1	54.20	0	0.00	52.70	1	4,071	0.02%
2022/07/11	0	0.00	2	53.00	54.30	-2	4,053	-0.05%
2022/07/07	12	53.98	11	54.50	54.00	1	4,027	0.02%
2022/07/06	9	54.21	9	55.63	53.70	0	4,008	0.00%
2022/07/05	9	55.90	8	55.83	55.50	1	3,938	0.03%
2022/07/04	9	51.90	22.3	52.97	51.90	-13.3	3,832	-0.35%
2022/07/01	1	55.80	0	0.00	54.70	1	3,777	0.03%
2022/06/30	2.2	56.05	0	0.00	56.20	2.2	3,724	0.06%
2022/06/29	56	59.20	56	58.27	59.40	0	3,576	0.00%
2022/06/28	0.1	62.50	0	0.00	57.80	0.1	3,554	0.00%
2022/06/27	4	64.68	2	64.70	63.90	2	3,323	0.06%
2022/06/24	5	63.00	7	64.76	67.10	-2	3,158	-0.06%
2022/06/23	16.3	61.22	14	61.93	61.00	2.3	2,849	0.08%
2022/06/22	8.2	61.02	9	61.73	61.00	-0.8	2,818	-0.03%
2022/06/21	11.5	61.94	5	61.68	62.00	6.5	2,736	0.24%
2022/06/20	21.7	60.02	21.1	61.18	59.40	0.6	2,636	0.02%
2022/06/17	2.3	60.33	1.1	60.71	61.00	1.2	2,541	0.05%
2022/06/16	2.2	61.68	0	0.00	60.60	2.2	2,476	0.09%
2022/06/15	1	58.00	1	58.60	57.90	0	2,397	0.00%
2022/05/18	1	56.90	1.1	56.82	57.50	-0.1	2,661	0.00%
2022/05/16	0	0.00	1	57.00	56.80	-1	2,817	-0.04%
2022/05/11	1	55.80	0	0.00	55.70	1	2,810	0.04%
2022/04/29	0	0.00	1	58.10	57.90	-1	2,799	-0.04%
2022/04/28	1	58.30	0	0.00	58.00	1	2,807	0.04%
2022/04/26	11.2	58.70	11	60.60	58.70	0.2	2,776	0.01%
2022/04/25	1	61.60	0	0.00	60.10	1	2,744	0.04%
2022/04/22	4	65.10	2	63.20	62.30	2	2,672	0.07%
2022/04/21	0	0.00	1	62.30	64.20	-1	2,396	-0.04%
2022/04/11	0	59.50	0	0.00	59.30	0	2,383	0.00%
2022/04/06	0	0.00	2	60.60	61.20	-2	2,471	-0.08%
2022/04/01	3	61.03	1	61.20	61.30	2	2,490	0.08%
2022/03/31	2	62.95	0	0.00	61.10	2	2,505	0.08%
2022/03/29	10	66.36	2	65.00	66.50	8	2,456	0.33%
2022/03/28	3	65.10	1	63.60	63.60	2	2,352	0.09%
2022/03/23	0	63.80	0	0.00	63.80	0	2,497	0.00%
2022/03/22	0	63.90	0	0.00	64.50	0	2,494	0.00%
2022/03/18	0	0.00	1	62.60	63.20	-1	2,575	-0.04%
2022/03/08	0	59.10	0	0.00	57.10	0	2,985	0.00%
2022/03/07	0	0.00	7	59.40	59.00	-7	3,005	-0.23%
2022/03/03	7	63.10	7	63.00	62.70	0	3,334	0.00%
2022/03/01	0	0.00	7	63.80	63.20	-7	4,034	-0.17%
2022/02/25	8	63.10	8	62.70	63.10	0	4,339	0.00%
2022/02/21	1	66.20	0	0.00	66.30	1	4,884	0.02%
2022/02/16	4	65.25	0	0.00	66.70	4	4,846	0.08%
2022/02/15	1	63.90	0	0.00	63.50	1	4,766	0.02%
2022/02/08	3	64.30	0	0.00	64.70	3	4,816	0.06%
2022/01/26	0	0.00	1	60.30	61.10	-1	4,948	-0.02%
2022/01/25	0	0.00	2	57.90	58.00	-2	5,027	-0.04%
2022/01/12	0	0.00	12	63.40	63.30	-12	6,249	-0.19%
2022/01/06	2	64.55	1	64.60	64.50	1	6,596	0.02%
2022/01/03	1	66.30	0	0.00	66.70	1	6,626	0.02%
2021/12/30	3	69.30	3	69.60	69.30	0	6,563	0.00%
2021/12/29	3.4	68.77	4	69.88	68.70	-0.6	6,551	-0.01%
2021/12/28	5	68.76	4	68.58	69.00	1	6,531	0.02%
2021/12/27	4	68.70	8	69.25	67.70	-4	6,511	-0.06%
2021/12/24	5	69.80	0	0.00	69.70	5	6,496	0.08%
2021/12/22	7	68.00	7	68.60	68.00	0	6,418	0.00%
2021/12/21	0	0.00	1	68.00	68.20	-1	6,419	-0.02%
2021/12/20	0	0.00	1	68.40	67.50	-1	6,401	-0.02%
2021/12/17	11	69.59	10	69.80	68.70	1	6,382	0.02%
2021/12/16	7.1	68.20	7	68.70	68.20	0.1	6,318	0.00%
2021/12/15	4	68.78	0	0.00	68.60	4	6,313	0.06%
2021/12/14	23	67.15	42	68.23	67.10	-19	6,273	-0.30%
2021/12/13	29	70.11	16.4	71.27	69.70	12.6	6,165	0.20%
2021/12/10	30.5	70.36	14.1	69.16	70.80	16.4	6,084	0.27%
2021/12/09	22	68.50	23	70.09	68.50	-1	5,997	-0.02%
2021/12/08	17	69.33	23.4	68.73	69.40	-6.4	5,971	-0.11%
2021/12/07	13	66.83	17	66.58	66.90	-4	5,807	-0.07%
2021/12/06	13	66.41	10	66.06	66.50	3	5,762	0.05%
2021/12/03	0	0.00	0.4	65.00	64.80	-0.4	5,677	-0.01%
2021/12/02	8	63.50	8	64.30	63.50	0	5,634	0.00%
2021/12/01	0	0.00	4	64.15	63.90	-4	5,592	-0.07%
2021/11/30	2	64.10	3	64.17	65.00	-1	5,538	-0.02%
2021/11/29	4	64.58	1	67.30	63.00	3	5,439	0.06%
2021/11/26	70	70.15	80.3	69.72	70.00	-10.3	5,179	-0.20%
2021/11/25	23.2	71.50	11.7	71.40	69.30	11.5	4,926	0.23%
2021/11/24	4	68.35	3	67.37	71.30	1	4,472	0.02%
2021/11/23	0	0.00	7	68.51	64.90	-7	4,251	-0.16%
2021/11/22	7	66.83	13.8	66.41	66.20	-6.8	4,111	-0.16%
2021/11/19	12	63.33	9	63.34	63.80	3	3,932	0.08%
2021/11/18	7.6	59.79	6	62.08	63.90	1.6	3,809	0.04%
2021/11/17	0.5	58.60	0	0.00	58.30	0.5	3,593	0.01%
2021/11/16	0	0.00	1	58.30	57.80	-1	3,587	-0.03%
2021/11/15	1	58.60	0	0.00	58.10	1	3,579	0.03%
2021/11/12	3	58.30	1	58.80	58.70	2	3,574	0.06%
2021/11/10	0	0.00	0.1	58.70	58.00	-0.1	3,529	0.00%
2021/11/09	0.1	59.00	1	58.92	58.90	-0.9	3,510	-0.03%
2021/11/08	0	0.00	0.1	58.93	58.10	-0.1	3,499	0.00%
2021/11/05	6	57.60	6	58.20	57.60	0	3,477	0.00%
2021/11/04	0	58.20	1.2	58.02	57.80	-1.2	3,467	-0.03%
2021/11/03	17.1	58.27	14	62.70	59.20	3.1	3,440	0.09%
2021/11/02	21	62.70	21.2	62.11	62.70	-0.2	3,312	-0.01%
2021/11/01	62.6	61.51	63.2	63.77	61.50	-0.6	3,247	-0.02%
2021/10/29	39.8	65.71	6.4	64.51	63.30	33.4	3,103	1.08%
2021/10/28	0	0.00	9	60.22	64.00	-9	2,621	-0.34%
2021/10/27	14.1	58.61	11	60.80	58.20	3.1	2,493	0.12%
2021/10/26	17	61.26	13.1	62.43	61.00	4	2,437	0.16%
2021/10/25	14.3	62.62	14	62.43	63.00	0.3	2,406	0.01%
2021/10/22	0	0.00	10	60.98	61.20	-10	2,331	-0.43%
2021/10/21	34	60.94	30	60.99	60.90	4	2,293	0.17%
2021/10/20	16.1	60.78	13.3	60.71	60.40	2.8	2,166	0.13%
2021/10/19	28.1	59.21	28	58.83	59.40	0.1	1,977	0.01%
2021/10/18	11.2	58.58	8	58.16	59.00	3.2	1,915	0.17%
2021/10/15	4	55.78	3	56.40	56.60	1	1,779	0.06%
2021/10/14	12	54.30	13	54.65	55.10	-1	1,753	-0.06%
2021/10/12	0	0.00	0	54.20	52.90	0	1,622	0.00%
2021/10/05	0	51.10	0	0.00	51.30	0	1,623	0.00%
2021/09/30	0	0.00	3	53.37	53.50	-3	1,647	-0.18%
2021/09/28	0	0.00	3.4	54.38	54.50	-3.4	1,684	-0.20%
2021/09/27	2	58.80	0	0.00	59.60	2	1,688	0.12%
2021/09/24	1	58.70	0	0.00	58.10	1	1,698	0.06%
2021/09/23	0	0.00	0	59.80	58.30	0	1,736	0.00%
2021/09/16	0	0.00	0	59.30	58.30	0	1,720	0.00%
2021/09/13	0	0.00	0.6	58.08	58.70	-0.6	1,711	-0.03%
2021/09/10	0	0.00	1	56.30	56.00	-1	1,680	-0.06%
2021/09/03	0	0.00	2	56.30	56.10	-2	1,881	-0.11%
2021/08/30	1	55.70	0	0.00	55.10	1	2,242	0.04%
2021/08/26	0	0.00	0.5	58.30	58.30	-0.5	2,243	-0.02%
2021/08/17	0.1	53.80	0	0.00	54.10	0.1	2,371	0.00%
2021/08/12	1	55.00	0	0.00	55.10	1	2,436	0.04%
2021/08/10	1	55.60	0	0.00	55.50	1	2,511	0.04%
2021/08/06	0	0.00	10	58.33	58.00	-10	2,704	-0.37%
2021/08/04	0	0.00	1.1	58.20	58.20	-1.1	3,099	-0.04%
2021/08/03	0	0.00	0.1	58.33	58.30	-0.1	3,167	0.00%
2021/08/02	1.1	57.99	0	0.00	57.50	1.1	3,214	0.03%
2021/07/30	0.2	57.00	0	0.00	57.30	0.2	3,286	0.01%
2021/07/28	0	0.00	8	55.70	55.20	-8	3,250	-0.25%
2021/07/22	0	0.00	10	56.20	56.40	-10	3,604	-0.28%
2021/07/20	1	59.40	1	58.90	58.00	0	3,641	0.00%
2021/07/12	0	0.00	1	60.50	60.10	-1	3,693	-0.03%
2021/07/09	2	58.00	0	0.00	58.00	2	3,666	0.05%
2021/07/06	0	0.00	5	59.60	58.80	-5	3,746	-0.13%
2021/07/05	1	61.10	5	60.50	59.90	-4	3,774	-0.11%
2021/07/02	1	60.00	0	0.00	60.30	1	3,778	0.03%
2021/06/30	2	60.20	0	0.00	61.50	2	3,783	0.05%
2021/06/29	1	60.30	0	0.00	59.90	1	3,781	0.03%
2021/06/28	5	61.82	0	0.00	61.20	5	3,809	0.13%
2021/06/24	0	0.00	2	60.10	60.30	-2	4,107	-0.05%
2021/06/18	0	0.00	0.1	61.86	61.50	-0.1	4,316	0.00%
2021/06/17	0	0.00	4	60.81	60.80	-4	4,340	-0.09%
2021/06/16	0	60.90	0	0.00	60.60	0	4,393	0.00%
2021/06/15	21.1	61.25	19	61.24	61.30	2.1	4,414	0.05%
2021/06/11	7.5	65.03	13	64.20	61.70	-5.5	4,422	-0.12%
2021/06/10	10	65.93	12	65.57	65.20	-2	4,338	-0.05%
2021/06/09	12	61.23	1	62.80	61.30	11	4,292	0.26%
2021/06/07	2	59.25	2	58.90	58.80	0	4,292	0.00%
2021/06/04	2	57.60	2	59.50	59.00	0	4,314	0.00%
2021/05/31	1.1	56.02	2	56.20	55.90	-0.9	4,739	-0.02%
2021/05/28	2	56.70	0	0.00	56.70	2	4,933	0.04%
2021/05/27	1	56.70	0	58.60	56.70	1	5,072	0.02%
2021/05/26	0	0.00	0.1	57.97	58.00	-0.1	5,281	0.00%
2021/05/24	0	0.00	0.1	56.50	56.00	-0.1	6,253	0.00%
2021/05/20	1.1	56.57	0	57.40	55.30	1.1	6,931	0.02%
2021/05/19	5.1	56.32	5	56.80	56.30	0.1	7,104	0.00%
2021/05/17	10	59.21	11.1	60.66	55.10	-1.1	7,179	-0.02%
2021/05/13	1	64.20	2	62.25	62.00	-1	7,125	-0.01%
2021/05/12	12	65.83	13	64.44	61.60	-1	7,022	-0.01%
2021/05/11	4	63.48	3	62.80	62.20	1	6,779	0.01%
2021/05/10	2	64.30	0	0.00	63.80	2	6,730	0.03%
2021/05/03	12	65.10	12	65.80	65.10	0	6,708	0.00%
2021/04/29	9	66.60	11	64.58	65.00	-2	6,634	-0.03%
2021/04/28	6	63.70	6	66.40	63.70	0	6,579	0.00%
2021/04/26	0.1	59.50	0	0.00	59.00	0.1	6,475	0.00%
2021/04/22	2	63.60	1	62.60	61.00	1	6,591	0.02%
2021/04/21	1	64.70	0	0.00	63.60	1	6,617	0.02%
2021/04/20	0	0.00	1	63.40	63.10	-1	6,635	-0.02%
2021/04/19	0	0.00	2	63.80	63.00	-2	6,668	-0.03%
2021/04/16	1	64.50	0	0.00	64.60	1	6,663	0.02%
2021/04/15	0	0.00	0	65.50	64.70	0	6,662	0.00%
2021/04/14	3	64.80	6	66.77	64.80	-3	6,665	-0.05%
2021/04/13	7	67.00	8	68.99	67.00	-1	6,646	-0.02%
2021/04/12	0	0.00	6	68.10	68.30	-6	6,637	-0.09%
2021/04/08	0	0.00	1	66.70	66.90	-1	6,677	-0.01%
2021/04/07	3	67.30	3	67.50	67.30	0	6,690	0.00%
2021/04/06	3	67.70	3	68.80	67.70	0	6,743	0.00%
2021/04/01	1	69.50	2	69.65	68.80	-1	6,775	-0.01%
2021/03/31	0	69.40	0	0.00	68.60	0	6,770	0.00%
2021/03/30	3	69.87	2	70.40	69.70	1	6,740	0.01%
2021/03/29	2	72.00	4	72.55	70.50	-2	6,726	-0.03%
2021/03/24	0	0.00	1	68.20	68.00	-1	6,543	-0.02%
2021/03/23	0	0.00	1	68.40	67.00	-1	6,627	-0.02%
2021/03/22	8	66.50	10.5	67.54	66.50	-2.5	6,765	-0.04%
2021/03/19	7	67.99	6	70.00	67.90	1	6,757	0.01%
2021/03/18	7	69.41	8	69.55	69.40	-1	6,861	-0.01%
2021/03/17	7	69.40	8	70.01	69.40	-1	6,941	-0.01%
2021/03/16	6	70.58	5	70.00	70.00	1	6,999	0.01%
2021/03/15	1.1	70.33	2	74.90	70.30	-0.9	6,972	-0.01%
2021/03/12	6	69.70	13	70.47	69.70	-7	6,925	-0.10%
2021/03/11	7	70.07	5	70.40	69.80	2	6,910	0.03%
2021/03/10	1	69.70	0	0.00	68.60	1	6,834	0.01%
2021/03/09	7	68.70	7	71.00	68.70	0	6,805	0.00%
2021/03/08	48	69.90	47	71.17	69.60	1	6,767	0.02%
2021/03/05	30	73.41	30	71.92	71.20	0	6,717	0.00%
2021/03/04	20	69.92	19	71.12	69.50	1	6,556	0.02%
2021/03/03	26.1	70.98	33	70.66	70.70	-6.9	6,510	-0.11%
2021/03/02	39	68.80	39	72.83	68.50	0	6,312	0.00%
2021/02/26	22	74.11	24	73.18	72.30	-2	6,183	-0.03%
2021/02/25	15	79.16	16.1	79.14	73.50	-1.1	5,946	-0.02%
2021/02/24	10.1	68.25	24.3	73.34	75.00	-14.2	5,262	-0.27%
2021/02/23	38	73.65	12	71.35	68.20	26	4,942	0.53%
2021/02/22	4	68.95	0	0.00	69.90	4	4,372	0.09%
2021/02/19	8	61.50	13	60.14	63.60	-5	4,321	-0.12%
2021/02/18	0	0.00	3	58.30	57.90	-3	4,168	-0.07%
2021/02/17	6	58.07	0	0.00	57.50	6	4,151	0.14%
2021/02/05	1	55.70	5.1	60.67	60.70	-4.1	4,074	-0.10%
2021/02/03	5	57.70	0	0.00	55.40	5	4,012	0.12%
2021/02/02	0.1	55.00	0	0.00	55.40	0.1	4,007	0.00%
2021/02/01	0	0.00	1	55.00	53.90	-1	4,020	-0.02%
2021/01/29	10	55.72	9	56.79	55.70	1	4,022	0.02%
2021/01/26	0	0.00	0	57.80	55.60	0	4,046	0.00%
2021/01/25	3	57.60	3	58.00	57.60	0	4,041	0.00%
2021/01/22	0	0.00	8	58.11	57.50	-8	4,043	-0.20%
2021/01/21	4	58.85	0	0.00	58.50	4	4,064	0.10%
2021/01/20	2	58.75	0	0.00	58.50	2	4,191	0.05%
2021/01/19	14	59.03	14	59.45	59.00	0	4,206	0.00%
2021/01/18	1	59.50	0	0.00	59.50	1	4,292	0.02%
2021/01/14	2	58.10	0	0.00	58.20	2	4,190	0.05%
2021/01/12	5	61.70	5	62.80	60.40	0	4,167	0.00%
2021/01/11	2	60.60	0	0.00	60.40	2	4,123	0.05%
2021/01/08	0	0.00	2	61.90	61.70	-2	4,117	-0.05%
2021/01/06	2	62.50	2	65.10	62.50	0	4,144	0.00%
2021/01/05	4	64.50	4	65.30	64.50	0	4,131	0.00%
2021/01/04	1	65.50	0	0.00	65.10	1	4,120	0.02%
2020/12/30	11	68.00	11	68.00	68.00	0	4,020	0.00%
2020/12/29	5	68.46	0	0.00	67.50	5	4,001	0.12%
2020/12/28	3	66.93	2	66.70	67.10	1	3,951	0.03%
2020/12/25	0	0.00	0	65.00	65.00	0	3,926	0.00%
2020/12/24	9	64.60	9	66.00	64.60	0	3,975	0.00%
2020/12/23	10	65.70	11	67.41	65.70	-1	4,092	-0.02%
2020/12/22	0	0.00	3	65.60	67.20	-3	4,277	-0.07%
2020/12/21	6	64.40	8	66.13	64.40	-2	4,352	-0.05%
2020/12/18	27	66.10	29	66.77	66.10	-2	4,379	-0.05%
2020/12/17	20.3	67.63	19	69.01	66.50	1.3	4,481	0.03%
2020/12/16	11	67.82	6	64.40	68.70	5	4,520	0.11%
2020/12/15	0	0.00	2	64.50	63.10	-2	4,462	-0.04%
2020/12/14	8.1	68.42	2	67.00	67.00	6.1	4,441	0.14%
2020/12/11	2	61.80	2	59.85	64.40	0	4,329	0.00%
2020/12/10	1	61.00	12	58.93	58.60	-11	4,297	-0.26%
2020/12/09	2	62.90	5	63.10	63.00	-3	4,236	-0.07%
2020/12/08	4	64.68	2	64.85	63.10	2	4,249	0.05%
2020/12/07	4.1	66.91	2	68.90	66.80	2.1	4,188	0.05%
2020/12/04	2.1	68.80	2	69.00	68.80	0.1	4,222	0.00%
2020/12/03	1.1	68.94	1	69.90	68.90	0.1	4,338	0.00%
2020/12/02	4	69.80	4	71.40	69.80	0	4,429	0.00%
2020/11/30	8	71.65	8	71.90	75.00	0	4,491	0.00%
2020/11/27	2	70.50	5	69.80	70.50	-3	4,395	-0.07%
2020/11/26	3	68.30	3	68.40	68.30	0	4,415	0.00%
2020/11/24	1	68.30	1	70.20	68.30	0	4,468	0.00%
2020/11/23	2	69.80	4	70.45	69.80	-2	4,558	-0.04%
2020/11/20	7	69.80	8	70.69	69.80	-1	4,668	-0.02%
2020/11/19	13	72.10	5	72.36	70.60	8	4,729	0.17%
2020/11/18	4.2	71.70	4	71.00	71.70	0.2	4,788	0.00%
2020/11/17	1	70.50	1	69.00	70.50	0	4,781	0.00%
2020/11/16	8	68.68	7	69.50	68.50	1	4,748	0.02%
2020/11/12	5	67.62	3	70.30	67.20	2	4,766	0.04%
2020/11/11	2	70.20	0	0.00	70.20	2	4,713	0.04%
2020/11/10	3	69.20	5	71.48	69.20	-2	4,693	-0.04%
2020/11/09	6	73.23	6	72.53	71.50	0	4,680	0.00%
2020/11/06	8	72.90	7	73.00	73.00	1	4,700	0.02%
2020/11/05	11	72.00	12	71.98	72.00	-1	4,700	-0.02%
2020/11/04	4	71.30	3	71.50	71.90	1	4,685	0.02%
2020/11/03	0	0.00	4	71.60	71.50	-4	4,760	-0.08%
2020/11/02	3.1	72.49	3	72.30	72.50	0.1	5,048	0.00%
2020/10/30	8	72.30	8	73.60	72.30	0	5,295	0.00%
2020/10/28	9.1	78.12	7	74.80	73.30	2.1	5,642	0.04%
2020/10/26	8.1	74.41	8	77.99	73.90	0.1	5,455	0.00%
2020/10/22	0.1	78.30	0	0.00	78.00	0.1	5,513	0.00%
2020/10/20	1	81.70	0	0.00	81.30	1	5,594	0.02%
2020/10/15	0.1	79.00	0	0.00	78.50	0.1	5,974	0.00%
2020/10/12	2	82.50	0	0.00	82.00	2	6,171	0.03%
2020/09/30	1	84.70	0	0.00	84.50	1	6,296	0.02%
2020/09/29	1	83.40	1	84.50	83.10	0	6,250	0.00%
2020/09/28	1	89.00	3	88.80	86.60	-2	6,179	-0.03%
2020/09/25	4	89.90	2	90.05	89.80	2	6,085	0.03%
2020/09/24	4	85.98	14.1	83.10	87.00	-10.1	5,943	-0.17%
2020/09/23	4	84.00	0	0.00	82.10	4	5,835	0.07%
2020/09/22	2	84.05	8	83.65	82.00	-6	5,850	-0.10%
2020/09/21	10	88.13	5	87.10	87.60	5	5,772	0.09%
2020/09/18	8	82.49	4	82.28	84.30	4	5,617	0.07%
2020/09/17	0	0.00	1	77.00	76.70	-1	5,538	-0.02%
2020/09/15	1	74.40	0	0.00	77.90	1	5,859	0.02%
2020/09/11	0	0.00	2	73.70	72.50	-2	6,448	-0.03%
2020/09/10	1	76.50	2	75.25	74.20	-1	6,403	-0.02%
2020/09/09	3	76.83	6	77.35	76.20	-3	6,357	-0.05%
2020/09/08	8	75.01	6	71.05	79.50	2	6,465	0.03%
2020/09/07	0	0.00	2	78.70	73.70	-2	6,794	-0.03%
2020/09/04	2	80.10	10	79.62	79.60	-8	6,897	-0.12%
2020/09/03	2	83.70	0	0.00	81.10	2	7,026	0.03%
2020/09/02	2	84.50	1	84.60	83.20	1	7,141	0.01%
2020/09/01	1	82.20	5	82.60	82.40	-4	7,202	-0.06%
2020/08/31	0	0.00	1	85.20	84.80	-1	7,385	-0.01%
2020/08/28	6	85.93	2	87.00	85.90	4	7,430	0.05%
2020/08/27	3	86.80	0	0.00	86.00	3	7,414	0.04%
2020/08/26	0	0.00	3	87.10	90.00	-3	7,324	-0.04%
2020/08/24	7.4	88.67	1.2	88.33	87.50	6.2	7,179	0.09%
2020/08/21	1	85.00	3	85.20	88.10	-2	7,111	-0.03%
2020/08/20	2.1	85.50	0	0.00	85.50	2.1	7,105	0.03%
2020/08/18	0.2	92.20	0	0.00	92.00	0.2	7,195	0.00%
2020/08/17	0.1	87.50	0	0.00	87.60	0.1	7,159	0.00%
2020/08/14	0.2	87.40	0	0.00	86.30	0.2	7,602	0.00%
2020/08/13	0.2	84.00	0.3	84.00	84.00	-0.1	7,629	0.00%
2020/08/12	0.2	89.90	1	91.30	89.90	-0.8	7,628	-0.01%
2020/08/11	0	0.00	0.1	83.80	83.00	-0.1	7,683	0.00%
2020/08/10	1	85.00	9.1	87.31	89.40	-8.1	7,876	-0.10%
2020/08/07	2	87.25	3	88.23	88.40	-1	7,921	-0.01%
2020/08/06	8	94.10	0	0.00	88.90	8	7,784	0.10%
2020/08/05	1	97.20	7.2	93.32	97.30	-6.2	7,510	-0.08%
2020/08/04	9	85.60	4	86.35	88.70	5	7,303	0.07%
2020/08/03	2	80.70	2.6	80.70	80.70	-0.6	7,057	-0.01%
2020/07/29	2	62.60	14.7	58.04	60.80	-12.7	7,196	-0.18%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/24	0	0.00	0.5	78.30	78.50	-0.5	6,962	-0.01%
2020/07/23	3.4	81.76	1	83.80	83.50	2.4	6,935	0.03%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	0	69.30	1	69.30	69.30	-1	6,840	-0.01%
2020/07/17	0.1	85.50	0	0.00	85.50	0.1	6,832	0.00%
2020/07/16	5.1	101.61	6	98.83	95.00	-1	7,106	-0.01%
2020/07/15	1.1	105.50	0	0.00	105.50	1.1	6,884	0.02%
2020/07/14	0	117.00	0	0.00	117.00	0	6,897	0.00%
2020/07/13	0	0.00	9	130.00	130.00	-9	6,907	-0.13%
2020/07/10	7.5	131.20	2	151.00	144.00	5.5	6,869	0.08%
2020/07/07	3	120.00	0	0.00	120.00	3	6,671	0.04%
2020/07/06	5	109.20	0	0.00	109.50	5	6,653	0.08%
2020/07/03	1	99.70	1	99.70	99.70	0	6,600	0.00%
2020/07/02	4	89.20	0	0.00	90.70	4	6,491	0.06%
2020/06/30	3	71.17	0	0.00	75.00	3	6,365	0.05%
2020/06/24	1	60.00	2	60.00	62.80	-1	6,200	-0.02%
2020/06/23	2	61.15	0	0.00	60.50	2	6,119	0.03%
2020/06/22	12	62.58	1	59.90	63.40	11	5,992	0.18%
2020/06/19	14	57.42	14	56.46	57.70	0	5,721	0.00%
2020/06/17	1	47.75	0	0.00	47.75	1	5,011	0.02%
2020/06/12	3	38.33	26	37.91	39.50	-23	5,061	-0.45%
2020/06/11	22	44.26	12	43.50	40.00	10	4,892	0.20%
2020/06/10	5	42.20	9	41.68	43.45	-4	4,432	-0.09%
2020/06/09	8	39.24	3.5	39.64	39.50	4.5	4,238	0.11%
2020/06/08	3.5	38.97	2	38.63	39.35	1.5	4,075	0.04%
2020/06/05	1	35.80	1	36.50	36.95	0	3,890	0.00%
2020/06/04	22	36.59	0	0.00	36.45	22	3,811	0.58%
2020/06/03	17	33.41	4	35.10	35.20	13	3,625	0.36%
2020/06/02	0	0.00	4	32.00	32.00	-4	3,549	-0.11%
2020/06/01	5	31.70	0	0.00	31.55	5	3,507	0.14%
2020/05/29	1	31.65	0	0.00	31.00	1	3,477	0.03%
2020/05/28	0.5	28.80	2	28.60	28.80	-1.5	3,430	-0.04%
2020/05/27	1	28.00	0	0.00	28.00	1	3,416	0.03%
2020/05/26	1	29.50	0	0.00	29.50	1	3,390	0.03%
2020/05/25	3	30.30	0	0.00	31.50	3	3,372	0.09%
2020/05/22	1	31.00	0	0.00	31.50	1	3,336	0.03%
2020/05/21	3	30.25	0	0.00	30.25	3	3,227	0.09%
2020/05/20	14	34.15	4	34.13	33.60	10	3,205	0.31%
2020/05/19	4	32.20	0	0.00	32.20	4	2,740	0.15%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	2	23.75	1.4	24.00	24.25	0.6	2,507	0.03%
2020/05/13	4	21.80	1	22.05	22.05	3	2,282	0.13%
2020/05/12	0	0.00	1	19.85	20.05	-1	2,200	-0.05%
2020/05/11	0	0.00	11	21.10	20.20	-11	2,204	-0.50%
2020/05/07	0	0.00	1	21.90	22.10	-1	2,105	-0.05%
2020/05/06	14	22.76	3	22.50	22.00	11	2,043	0.54%
2020/05/05	5	21.94	0	0.00	22.25	5	1,938	0.26%
2020/04/30	0	0.00	2	19.70	19.45	-2	1,738	-0.12%
2020/04/29	0	0.00	1	19.35	19.10	-1	1,712	-0.06%
2020/04/27	1	18.95	1	19.40	18.90	0	1,676	0.00%
2020/04/24	0	0.00	3	19.47	19.30	-3	1,636	-0.18%
2020/04/23	2	17.20	2	17.80	19.50	0	1,568	0.00%
2020/04/22	2	18.63	1	18.45	18.05	1	1,451	0.07%
2020/04/21	5	19.65	0	0.00	19.35	5	1,382	0.36%
2020/04/20	0	0.00	4.1	20.03	20.10	-4.1	1,250	-0.33%
2020/04/17	0	0.00	4	18.30	18.30	-4	943	-0.42%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/03/27	0.1	12.55	0	0.00	12.55	0.1	892	0.01%
2020/03/12	2	14.53	0	0.00	14.10	2	776	0.26%
2020/03/11	2	15.30	4	15.70	15.10	-2	764	-0.26%
2020/03/09	0	0.00	4	15.06	15.50	-4	750	-0.53%
2020/03/06	1	14.70	0	0.00	14.90	1	682	0.15%
2020/03/04	0	0.00	2.5	14.15	14.15	-2.5	658	-0.38%
2020/02/26	0	0.00	1	14.85	14.80	-1	636	-0.16%
2020/02/25	0	14.70	0	0.00	14.80	0	636	0.00%
2020/02/21	1	14.25	0	0.00	14.20	1	646	0.15%
2020/02/12	0	0.00	4	14.88	14.60	-4	626	-0.64%
2020/01/14	0	0.00	0.5	14.15	14.25	-0.5	524	-0.10%
2019/12/24	1	14.65	0	0.00	14.55	1	491	0.20%
2019/12/19	2	14.65	0	0.00	14.60	2	526	0.38%
2019/12/05	0	0.00	4	14.91	15.30	-4	477	-0.84%
2019/11/22	0	0.00	3	14.55	14.40	-3	413	-0.73%
2019/11/12	0	0.00	1	13.40	13.35	-1	344	-0.29%
2019/10/21	0.1	13.50	0	0.00	13.40	0.1	389	0.03%
2019/10/16	2	13.55	0	0.00	13.50	2	417	0.48%
2019/10/15	1	13.15	0	0.00	13.15	1	434	0.23%
2019/09/26	0	0.00	5	14.15	14.30	-5	524	-0.95%
2019/09/25	2	14.50	0	0.00	14.50	2	512	0.39%
2019/09/24	5	14.20	0	0.00	14.20	5	501	1.00%
2019/09/19	1	14.05	0	0.00	14.10	1	491	0.20%
2019/08/15	0	0.00	1	13.30	13.30	-1	465	-0.21%
2019/08/13	0.1	13.25	0	0.00	13.25	0.1	463	0.02%
2019/08/07	1	13.20	0	0.00	13.20	1	467	0.21%
2019/07/30	1	13.85	0	0.00	13.75	1	470	0.21%
2019/07/24	0	0.00	5	14.20	14.10	-5	458	-1.09%
2019/07/23	6	14.20	5	14.15	14.20	1	453	0.22%
2019/07/22	5	14.33	0	0.00	14.35	5	449	1.11%
2019/07/19	0	0.00	2	14.60	14.25	-2	447	-0.45%
2019/07/18	2	14.25	0	0.00	14.45	2	440	0.45%
2019/07/17	3.2	14.05	0	0.00	14.05	3.2	422	0.76%
2019/07/16	2	14.43	0	0.00	14.50	2	396	0.50%
2019/07/15	0	0.00	7	14.92	14.95	-7	334	-2.09%
2019/07/03	3	13.45	0	0.00	13.40	3	290	1.03%
2019/06/25	5	13.60	0	0.00	13.40	5	306	1.63%
2019/06/19	0	0.00	2	13.60	13.65	-2	310	-0.64%
2019/06/14	2	13.85	0	0.00	13.70	2	326	0.61%
2019/05/31	2	13.75	0	0.00	13.75	2	758	0.26%
2019/05/06	1	14.15	0	0.00	14.20	1	826	0.12%
2019/04/22	0.1	14.90	5	14.80	14.80	-4.9	837	-0.59%
2019/03/26	2	15.60	0	0.00	15.50	2	988	0.20%
2019/03/15	1	16.45	0	0.00	16.25	1	1,070	0.09%
2019/03/13	0	0.00	9	17.01	16.90	-9	1,082	-0.83%
2019/03/12	9	17.43	1	17.60	17.50	8	1,055	0.76%
2019/03/08	0	0.00	1	15.75	16.10	-1	945	-0.11%
2019/03/07	0	0.00	8	15.17	15.45	-8	1,011	-0.79%
2019/02/25	5	14.10	0	0.00	14.15	5	1,030	0.49%
2019/02/18	5	14.75	0	0.00	15.00	5	1,026	0.49%
2019/02/14	1	15.00	0	0.00	14.95	1	1,022	0.10%
2019/02/13	0	0.00	2	15.00	14.90	-2	1,014	-0.20%
2019/02/11	0	0.00	7	14.84	14.80	-7	1,002	-0.70%
2019/01/29	0	0.00	1	14.70	14.50	-1	984	-0.10%
2019/01/28	0	0.00	3	14.20	14.25	-3	978	-0.31%
2019/01/25	8	14.51	0	0.00	14.40	8	978	0.82%
2019/01/18	3	14.00	0	0.00	13.95	3	977	0.31%
2019/01/11	1	14.15	0	0.00	14.25	1	976	0.10%
2019/01/04	0	0.00	5.3	13.67	14.05	-5.3	891	-0.59%
2019/01/03	5	13.10	0	0.00	13.80	5	889	0.56%
2018/12/06	1	13.30	0	0.00	13.30	1	857	0.12%
2018/11/22	3	16.60	0	0.00	16.25	3	520	0.58%
2018/10/26	0	0.00	1	17.00	16.90	-1	620	-0.16%
2018/10/09	1	19.35	0	0.00	18.85	1	641	0.16%
2018/10/08	0	0.00	1	19.50	19.50	-1	633	-0.16%
2018/10/02	3	18.15	0	0.00	18.10	3	581	0.52%
2018/09/10	4	17.65	0	0.00	17.80	4	634	0.63%
2018/08/30	2	18.00	0	0.00	18.00	2	695	0.29%
2018/08/10	1	19.85	0	0.00	19.50	1	1,133	0.09%
2018/08/06	2	20.05	0	0.00	20.00	2	1,115	0.18%
2018/08/03	3	20.20	3	20.00	20.00	0	1,125	0.00%
2018/07/26	0	0.00	1	20.35	20.30	-1	1,159	-0.09%
2018/07/23	1	20.15	1	20.15	20.15	0	1,251	0.00%
2018/07/19	0	0.00	4	20.80	20.50	-4	1,256	-0.32%
2018/07/16	5	20.54	2	20.50	20.70	3	1,222	0.25%
2018/07/12	2	20.80	0	0.00	20.70	2	1,190	0.17%
2018/06/21	0	0.00	2	20.60	20.85	-2	1,404	-0.14%
2018/06/15	0	0.00	2	21.00	21.00	-2	1,405	-0.14%
2018/06/07	2	21.20	2	21.50	21.20	0	1,431	0.00%
2018/06/06	2	21.30	10	21.45	21.30	-8	1,421	-0.56%
2018/06/05	33	21.71	25	22.30	21.70	8	1,402	0.57%
2018/06/04	4	22.50	0	0.00	22.45	4	1,363	0.29%
2018/05/18	0	0.00	1	20.15	20.05	-1	987	-0.10%
2018/05/03	3	21.50	3	21.40	21.25	0	987	0.00%
2018/05/02	5	21.92	5	21.92	21.75	0	961	0.00%
2018/04/25	1	20.65	1	20.45	20.35	0	892	0.00%
2018/03/30	2	21.35	2	21.95	21.35	0	1,057	0.00%
2018/03/29	2	21.85	3	21.85	21.85	-1	1,044	-0.10%
2018/03/27	0	0.00	6	22.40	21.70	-6	1,006	-0.60%
2018/03/26	1	23.10	0	0.00	22.60	1	952	0.10%
2018/03/23	0	0.00	1	21.00	21.20	-1	845	-0.12%
2018/03/22	2	21.35	2	21.75	21.35	0	850	0.00%
2018/03/21	2	21.70	8	21.75	21.70	-6	866	-0.69%
2018/03/20	5	22.00	8	21.62	21.85	-3	858	-0.35%
2018/03/19	5	21.70	0	0.00	21.70	5	847	0.59%
2018/03/16	5	21.10	0	0.00	21.20	5	836	0.60%
2018/03/15	1	20.90	0	0.00	21.00	1	820	0.12%
2018/03/12	0	0.00	1	20.70	20.65	-1	815	-0.12%
2018/03/06	0	0.00	2	20.80	20.80	-2	829	-0.24%
2018/02/26	1	20.70	0	0.00	20.55	1	830	0.12%
2018/01/24	1	22.45	0	0.00	22.50	1	987	0.10%
2018/01/23	2	22.70	0	0.00	22.50	2	985	0.20%
2018/01/17	2	22.60	7	22.84	22.60	-5	955	-0.52%
2018/01/16	2	23.05	8	23.14	22.95	-6	946	-0.63%
2018/01/15	8	23.19	3	23.20	23.05	5	912	0.55%
2018/01/12	8	22.75	0	0.00	22.60	8	811	0.99%
2018/01/10	1	22.35	0	0.00	22.15	1	772	0.13%