中天 (4128)-凱基-內埔券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.05
漲幅
+0.12%
成交量
644張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.7	41.70	1	41.50	41.95	-0.3	1,684	-0.02%
2024/04/26	0	0.00	4	41.08	40.80	-4	1,684	-0.24%
2024/04/25	0	0.00	1	41.15	40.75	-1	1,686	-0.06%
2024/04/22	0.1	40.30	0	0.00	40.30	0.1	1,691	0.01%
2024/04/17	0.1	41.75	3	41.95	41.50	-3	1,606	-0.18%
2024/04/15	0	0.00	1	43.85	43.65	-1	1,576	-0.06%
2024/04/08	0.2	44.80	0	0.00	45.10	0.2	1,565	0.01%
2024/04/02	0	44.80	0	0.00	44.70	0	1,556	0.00%
2024/03/05	0	0.00	2	44.95	44.90	-2	1,257	-0.16%
2024/03/01	0	46.90	0	0.00	45.75	0	1,262	0.00%
2024/02/27	4	47.05	0	0.00	46.25	4	1,347	0.30%
2024/01/11	2	49.18	0	0.00	48.80	2	4,537	0.04%
2024/01/09	2	49.18	0	0.00	48.65	2	4,531	0.04%
2023/12/29	2	50.60	0	0.00	50.50	2	4,493	0.04%
2023/12/20	0	0.00	1	50.00	49.60	-1	4,433	-0.02%
2023/12/11	0.4	50.30	0	0.00	50.10	0.4	4,413	0.01%
2023/12/06	0	0.00	2	50.40	50.60	-2	4,406	-0.05%
2023/12/04	0	0.00	2	52.20	52.20	-2	4,351	-0.05%
2023/12/01	4	52.85	9	52.73	52.30	-5	4,337	-0.12%
2023/11/28	1	52.10	0	0.00	52.00	1	4,306	0.02%
2023/11/24	5	52.50	0	0.00	52.50	5	4,254	0.12%
2023/11/23	1	52.00	0	0.00	52.50	1	4,238	0.02%
2023/11/22	3	51.93	0	0.00	51.60	3	4,203	0.07%
2023/11/21	1	51.40	0	0.00	52.00	1	4,163	0.02%
2023/11/17	1	51.60	0	0.00	51.40	1	4,111	0.02%
2023/11/16	1	52.40	0	0.00	52.10	1	4,060	0.02%
2023/11/15	0	52.70	2	52.80	52.60	-2	3,995	-0.05%
2023/11/14	4	53.13	1	52.50	52.60	3	3,935	0.08%
2023/11/13	2	56.00	2	55.15	55.20	0	3,785	0.00%
2023/11/10	4	58.58	3.3	60.52	56.60	0.7	3,606	0.02%
2023/11/09	1	56.00	1.1	55.93	56.10	-0.1	2,686	0.00%
2023/11/08	3	57.37	0	0.00	57.20	3	2,573	0.12%
2023/11/07	0	0.00	1	55.60	55.60	-1	2,020	-0.05%
2023/11/06	0.1	50.60	2	50.60	50.60	-1.9	1,810	-0.10%
2023/11/01	0	0.00	1	51.00	50.80	-1	1,789	-0.06%
2023/10/31	0	0.00	0.1	52.30	51.30	-0.1	1,784	-0.01%
2023/10/30	1	53.80	0	0.00	52.40	1	1,773	0.06%
2023/10/27	3.1	53.40	1	53.80	53.80	2.1	1,731	0.12%
2023/10/05	0	0.00	0.2	48.90	48.90	-0.2	1,345	-0.01%
2023/09/18	1	52.00	0.5	52.00	51.90	0.5	1,562	0.03%
2023/09/15	0	0.00	0.6	51.70	51.70	-0.6	1,575	-0.04%
2023/09/13	0	0.00	1	50.40	50.50	-1	1,565	-0.06%
2023/08/30	0	0.00	2	51.30	51.10	-2	1,735	-0.12%
2023/08/14	3	49.30	1	46.90	47.30	2	1,884	0.11%
2023/08/08	1	51.10	0	0.00	51.00	1	1,900	0.05%
2023/08/01	0	0.00	0.4	53.00	52.60	-0.4	1,900	-0.02%
2023/07/31	1	52.70	0	0.00	52.60	1	1,906	0.05%
2023/07/24	1	54.20	0	0.00	54.10	1	1,949	0.05%
2023/07/18	0	0.00	1	55.60	55.60	-1	2,052	-0.05%
2023/07/07	0	0.00	1	56.50	56.50	-1	2,368	-0.04%
2023/06/28	0	0.00	0.1	58.40	58.30	-0.1	2,642	0.00%
2023/06/27	1	59.00	0	59.00	58.80	1	2,671	0.04%
2023/06/21	0	0.00	4	57.40	56.40	-4	2,693	-0.15%
2023/06/09	0	60.30	0	0.00	60.70	0	2,723	0.00%
2023/06/08	0.1	60.50	0	0.00	59.50	0.1	2,748	0.00%
2023/06/02	2	60.50	1	61.20	60.10	1	2,849	0.04%
2023/05/30	1	57.90	0	0.00	57.80	1	2,913	0.03%
2023/05/26	1	57.90	0	0.00	57.50	1	2,976	0.03%
2023/05/23	0	0.00	0	60.00	59.90	0	3,017	0.00%
2023/05/05	2	62.70	0	0.00	62.50	2	4,033	0.05%
2023/05/02	0	0.00	1	64.00	63.70	-1	4,307	-0.02%
2023/04/25	1	61.60	0	0.00	61.50	1	4,373	0.02%
2023/04/24	0	0.00	1	63.90	63.40	-1	4,427	-0.02%
2023/04/21	1	63.50	0	0.00	63.40	1	4,456	0.02%
2023/04/20	1	66.40	0	0.00	65.30	1	4,421	0.02%
2023/04/14	2	66.85	0	0.00	66.70	2	4,351	0.05%
2023/04/13	4	68.70	20	68.22	68.00	-16	4,291	-0.37%
2023/04/07	0	0.00	1.7	67.32	67.70	-1.7	4,516	-0.04%
2023/03/30	3	67.00	0	0.00	67.20	3	5,157	0.06%
2023/03/29	0	0.00	1	66.80	67.00	-1	5,127	-0.02%
2023/03/28	1	67.40	1	65.50	65.30	0	5,124	0.00%
2023/03/27	0	0.00	1	66.60	66.40	-1	5,107	-0.02%
2023/03/17	0	0.00	3	62.13	62.50	-3	5,325	-0.06%
2023/03/08	1	65.30	0	0.00	65.10	1	6,198	0.02%
2023/03/07	2	66.10	0	0.00	65.30	2	6,366	0.03%
2023/03/06	3	64.80	1	66.20	66.00	2	6,677	0.03%
2023/03/03	1	66.10	0	0.00	66.10	1	7,125	0.01%
2023/03/02	0	0.00	2	66.75	66.70	-2	7,639	-0.03%
2023/02/20	2	70.60	2	72.40	67.00	0	8,670	0.00%
2023/02/17	1	67.40	1	66.90	66.90	0	8,416	0.00%
2023/02/09	2	67.05	3	68.90	66.70	-1	8,735	-0.01%
2023/02/08	4	69.45	9	69.19	68.60	-5	8,625	-0.06%
2023/02/07	0	0.00	1	67.80	67.80	-1	8,363	-0.01%
2023/02/06	3	66.43	3	67.00	66.50	0	8,295	0.00%
2023/02/01	1	65.80	0	0.00	65.20	1	8,299	0.01%
2023/01/31	4	66.40	3	65.43	66.30	1	8,372	0.01%
2023/01/30	0	0.00	4	63.35	63.30	-4	8,289	-0.05%
2023/01/17	1	62.30	1	62.90	62.50	0	8,348	0.00%
2023/01/16	0	0.00	0	61.80	62.50	0	8,342	0.00%
2023/01/13	0	0.00	1	60.20	60.30	-1	8,362	-0.01%
2023/01/12	3	60.13	3	60.13	59.80	0	8,420	0.00%
2023/01/11	3	62.77	3	62.80	62.50	0	8,387	0.00%
2023/01/10	1	61.90	0	0.00	61.90	1	8,421	0.01%
2023/01/09	0	0.00	3	62.87	63.00	-3	8,502	-0.04%
2023/01/03	1	62.40	0	0.00	62.10	1	8,892	0.01%
2022/12/29	8	62.29	4	62.85	62.40	4	9,230	0.04%
2022/12/28	4	66.05	1	66.80	65.40	3	9,152	0.03%
2022/12/27	0	0.00	9	65.16	66.20	-9	9,148	-0.10%
2022/12/23	7	66.66	5	66.46	66.80	2	9,235	0.02%
2022/12/22	6	66.25	5	65.60	68.30	1	9,348	0.01%
2022/12/21	1	62.00	0	0.00	62.10	1	9,231	0.01%
2022/12/20	0	0.00	1	62.70	61.00	-1	9,469	-0.01%
2022/12/16	2	63.30	1	62.90	62.50	1	9,929	0.01%
2022/12/15	0	0.00	2	63.80	63.80	-2	10,147	-0.02%
2022/12/14	1	64.40	2	65.35	65.60	-1	10,264	-0.01%
2022/12/13	4	66.65	0	0.00	64.70	4	10,296	0.04%
2022/12/07	3	67.63	2	67.60	66.80	1	11,995	0.01%
2022/12/06	4	70.13	1	71.90	66.60	3	12,079	0.02%
2022/12/02	2	70.10	2	70.90	69.80	0	12,648	0.00%
2022/12/01	2	70.00	0	0.00	69.40	2	12,989	0.02%
2022/11/29	1	68.30	3	68.23	68.40	-2	13,697	-0.01%
2022/11/28	10	71.12	10	71.66	70.20	0	14,043	0.00%
2022/11/25	4	71.03	4	70.25	69.20	0	14,286	0.00%
2022/11/24	24	69.46	21	69.60	71.00	3	14,771	0.02%
2022/11/23	1	64.70	4	66.13	69.90	-3	14,700	-0.02%
2022/11/22	2	65.20	0	0.00	63.60	2	15,203	0.01%
2022/11/21	4.9	66.92	6	66.53	66.60	-1.1	16,043	-0.01%
2022/11/18	6	63.23	4	63.47	64.50	2	16,566	0.01%
2022/11/17	1	62.30	0	0.00	60.80	1	17,835	0.01%
2022/11/07	12	58.33	13	57.63	57.60	-1	17,575	-0.01%
2022/11/02	0	0.00	2	56.00	56.30	-2	17,450	-0.01%
2022/10/26	1	53.20	2	52.95	53.60	-1	17,200	-0.01%
2022/10/21	2	55.85	2	55.05	54.60	0	17,105	0.00%
2022/10/19	3	58.30	0	0.00	57.70	3	17,309	0.02%
2022/10/18	1	59.00	4	59.63	58.30	-3	17,548	-0.02%
2022/10/17	3	58.50	0	0.00	59.40	3	17,544	0.02%
2022/10/14	3	60.07	0	0.00	60.30	3	17,488	0.02%
2022/10/13	2	60.30	6	58.52	58.50	-4	17,399	-0.02%
2022/10/12	5	61.30	0	0.00	61.90	5	17,264	0.03%
2022/10/11	1	61.50	0	0.00	61.20	1	17,202	0.01%
2022/10/06	6	65.92	4	65.85	65.70	2	16,958	0.01%
2022/10/05	2	63.85	6	63.77	64.00	-4	16,676	-0.02%
2022/10/04	3	63.90	7	63.53	63.20	-4	16,576	-0.02%
2022/10/03	1	65.10	3	65.17	62.20	-2	16,489	-0.01%
2022/09/30	4	65.15	10	65.07	66.30	-6	16,331	-0.04%
2022/09/29	3	68.50	3	67.47	67.40	0	16,183	0.00%
2022/09/28	2	65.20	7	64.97	63.50	-5	15,839	-0.03%
2022/09/27	2	65.75	3	67.87	67.90	-1	15,761	-0.01%
2022/09/26	4	68.10	1	67.00	66.10	3	15,554	0.02%
2022/09/23	3	71.37	1	73.00	71.70	2	15,327	0.01%
2022/09/22	1	71.20	2	71.55	71.70	-1	15,214	-0.01%
2022/09/21	1	70.90	0	0.00	71.30	1	15,041	0.01%
2022/09/20	10	72.68	10	72.90	72.00	0	15,145	0.00%
2022/09/19	4	73.38	1	73.00	73.00	3	15,289	0.02%
2022/09/16	3	75.43	3	75.93	75.00	0	15,257	0.00%
2022/09/15	5	76.46	3	77.13	75.50	2	15,079	0.01%
2022/09/14	5	80.40	8	79.81	79.00	-3	14,425	-0.02%
2022/09/13	3	78.37	1	78.20	77.90	2	13,928	0.01%
2022/09/12	2	77.85	4	78.55	79.30	-2	13,768	-0.01%
2022/09/08	1	75.80	5	76.40	78.00	-4	13,355	-0.03%
2022/09/07	6	75.03	1	75.50	76.60	5	13,042	0.04%
2022/09/06	3	74.27	4.1	73.14	74.00	-1.1	12,614	-0.01%
2022/09/05	4	77.98	3	75.03	74.50	1	12,050	0.01%
2022/09/02	2	77.60	4.3	78.00	78.20	-2.3	11,715	-0.02%
2022/09/01	7	78.73	8	78.81	78.40	-1	11,186	-0.01%
2022/08/31	6	78.32	1.2	77.29	78.30	4.8	10,653	0.05%
2022/08/30	1	73.40	7	74.29	75.00	-6	9,644	-0.06%
2022/08/29	12	74.80	25	76.38	73.50	-13	9,178	-0.14%
2022/08/26	21	75.95	1.3	74.13	75.30	19.7	8,278	0.24%
2022/08/25	9	70.50	4.1	69.93	70.30	4.9	7,230	0.07%
2022/08/24	8.1	71.27	15	70.97	69.70	-6.9	6,446	-0.11%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	13	55.40	2	55.70	55.60	11	4,735	0.23%
2022/08/17	0	0.00	3	53.00	53.20	-3	4,652	-0.06%
2022/08/16	4	54.00	3	53.73	53.60	1	4,636	0.02%
2022/08/03	2	56.10	0	0.00	55.30	2	4,493	0.04%
2022/08/02	0	0.00	2	56.20	56.20	-2	4,480	-0.04%
2022/08/01	0	0.00	2	57.40	57.30	-2	4,439	-0.05%
2022/07/28	4	58.68	0	0.00	58.50	4	4,376	0.09%
2022/07/27	2	57.50	0	0.00	57.90	2	4,327	0.05%
2022/07/26	2	59.70	3	59.33	58.50	-1	4,336	-0.02%
2022/07/25	6	59.32	11	58.84	58.90	-5	4,056	-0.12%
2022/07/21	1	55.60	1	55.10	56.00	0	3,712	0.00%
2022/07/20	0	0.00	1	53.80	54.00	-1	3,681	-0.03%
2022/07/15	0	0.00	1	54.90	55.00	-1	4,079	-0.02%
2022/07/14	1	54.90	0	0.00	54.50	1	4,051	0.02%
2022/07/06	0	0.00	3	54.33	53.70	-3	4,008	-0.07%
2022/07/05	5	55.62	1	56.10	55.50	4	3,938	0.10%
2022/07/04	1	54.50	0	0.00	51.90	1	3,832	0.03%
2022/06/29	4	58.25	0	0.00	59.40	4	3,576	0.11%
2022/06/28	4	58.20	7	58.89	57.80	-3	3,554	-0.08%
2022/06/27	3	64.83	3	63.97	63.90	0	3,323	0.00%
2022/06/24	3	64.20	4	64.83	67.10	-1	3,158	-0.03%
2022/06/22	1	60.70	0	0.00	61.00	1	2,818	0.04%
2022/06/21	0	0.00	2	62.20	62.00	-2	2,736	-0.07%
2022/06/20	0	0.00	4	59.73	59.40	-4	2,636	-0.15%
2022/06/17	2	60.75	0	0.00	61.00	2	2,541	0.08%
2022/06/16	0	0.00	1	60.00	60.60	-1	2,476	-0.04%
2022/06/06	0	0.00	1	57.30	57.20	-1	2,377	-0.04%
2022/05/31	1	59.00	0	0.00	58.80	1	2,451	0.04%
2022/05/25	0	0.00	0.2	56.80	56.80	-0.2	2,473	-0.01%
2022/05/24	0	0.00	0.2	56.80	56.80	-0.2	2,528	-0.01%
2022/05/16	0	0.00	2.2	56.99	56.80	-2.2	2,817	-0.08%
2022/05/13	4	56.68	0	0.00	56.60	4	2,821	0.14%
2022/05/11	0	0.00	0.2	55.90	55.70	-0.2	2,810	-0.01%
2022/05/10	1	55.00	0	0.00	55.50	1	2,806	0.04%
2022/05/09	0	0.00	0.2	56.50	56.50	-0.2	2,806	-0.01%
2022/05/03	1	60.00	0	0.00	58.60	1	2,873	0.03%
2022/04/28	1	58.10	0	0.00	58.00	1	2,807	0.04%
2022/04/27	1	57.00	0	0.00	58.30	1	2,811	0.04%
2022/04/26	0	0.00	2	59.10	58.70	-2	2,776	-0.07%
2022/04/25	1	61.80	1	62.60	60.10	0	2,744	0.00%
2022/04/22	6	64.37	3	64.60	62.30	3	2,672	0.11%
2022/04/21	0	0.00	1	60.40	64.20	-1	2,396	-0.04%
2022/04/20	1	59.10	1	58.30	58.40	0	2,315	0.00%
2022/04/18	2	60.20	1	60.60	59.50	1	2,313	0.04%
2022/04/15	1	58.90	0	0.00	59.40	1	2,300	0.04%
2022/04/12	1	59.00	0	0.00	59.00	1	2,378	0.04%
2022/04/01	1	61.80	0	0.00	61.30	1	2,490	0.04%
2022/03/31	2	61.40	2	63.10	61.10	0	2,505	0.00%
2022/03/30	1	65.60	2	65.10	65.10	-1	2,464	-0.04%
2022/03/29	1	66.80	2	66.45	66.50	-1	2,456	-0.04%
2022/03/28	0	0.00	1	65.30	63.60	-1	2,352	-0.04%
2022/03/25	0	65.00	0	0.00	64.20	0	2,375	0.00%
2022/03/23	1	64.60	0	0.00	63.80	1	2,497	0.04%
2022/03/22	0	0.00	1	64.40	64.50	-1	2,494	-0.04%
2022/03/21	1	63.80	2	63.20	63.40	-1	2,501	-0.04%
2022/03/18	5	62.24	3	62.93	63.20	2	2,575	0.08%
2022/03/17	1	60.40	0	0.00	60.10	1	2,561	0.04%
2022/03/14	0	0.00	2	57.50	57.40	-2	2,792	-0.07%
2022/03/10	3	59.23	0	0.00	58.90	3	2,910	0.10%
2022/03/09	0	0.00	3	57.73	57.60	-3	2,942	-0.10%
2022/03/08	1	58.00	1	57.40	57.10	0	2,985	0.00%
2022/03/04	1	62.20	0	0.00	61.90	1	3,078	0.03%
2022/03/03	1	63.20	0	0.00	62.70	1	3,334	0.03%
2022/03/01	0	0.00	1	63.40	63.20	-1	4,034	-0.02%
2022/02/24	1	64.60	1	62.60	62.00	0	4,497	0.00%
2022/02/22	2	64.55	2	64.35	64.90	0	4,731	0.00%
2022/02/18	2	66.00	0	0.00	65.80	2	4,880	0.04%
2022/02/16	0	0.00	1	64.80	66.70	-1	4,846	-0.02%
2022/02/14	1	62.80	0	0.00	63.20	1	4,764	0.02%
2022/02/09	1	65.00	0	0.00	64.50	1	4,810	0.02%
2022/02/08	0	0.00	1	63.80	64.70	-1	4,816	-0.02%
2022/01/25	1	58.30	1	58.00	58.00	0	5,027	0.00%
2022/01/13	0	0.00	1	64.00	64.40	-1	6,069	-0.02%
2022/01/04	0	0.00	3	66.70	66.70	-3	6,641	-0.05%
2021/12/30	5	68.82	0	0.00	69.30	5	6,563	0.08%
2021/12/29	0	0.00	10	69.40	68.70	-10	6,551	-0.15%
2021/12/24	2	69.80	0	0.00	69.70	2	6,496	0.03%
2021/12/22	0	0.00	1	67.90	68.00	-1	6,418	-0.02%
2021/12/17	1	69.40	1	71.80	68.70	0	6,382	0.00%
2021/12/16	1	68.40	2.2	68.45	68.20	-1.2	6,318	-0.02%
2021/12/15	0	0.00	1	68.80	68.60	-1	6,313	-0.02%
2021/12/14	4	67.25	2	69.00	67.10	2	6,273	0.03%
2021/12/13	3	70.07	2	69.80	69.70	1	6,165	0.02%
2021/12/10	4	70.20	5	70.78	70.80	-1	6,084	-0.02%
2021/12/09	2	69.10	0	0.00	68.50	2	5,997	0.03%
2021/12/08	0	69.50	7	68.27	69.40	-7	5,971	-0.12%
2021/12/07	0	0.00	5	66.00	66.90	-5	5,807	-0.09%
2021/12/06	7	66.61	1	66.30	66.50	6	5,762	0.10%
2021/12/01	0	0.00	0.4	64.00	63.90	-0.4	5,592	-0.01%
2021/11/30	0	0.00	2	64.50	65.00	-2	5,538	-0.04%
2021/11/29	5	66.70	1	63.10	63.00	4	5,439	0.07%
2021/11/26	4	70.33	2	71.30	70.00	2	5,179	0.04%
2021/11/25	10.2	71.12	3	72.90	69.30	7.2	4,926	0.15%
2021/11/24	4	68.35	3.6	69.18	71.30	0.4	4,472	0.01%
2021/11/23	8	67.89	3	68.57	64.90	5	4,251	0.12%
2021/11/22	3	66.47	0	0.00	66.20	3	4,111	0.07%
2021/11/19	1	62.60	2	63.55	63.80	-1	3,932	-0.03%
2021/11/18	1	62.90	2	63.35	63.90	-1	3,809	-0.03%
2021/11/12	2	59.30	0	0.00	58.70	2	3,574	0.06%
2021/11/09	0	0.00	0.2	59.00	58.90	-0.2	3,510	-0.01%
2021/11/08	2	58.60	1	58.50	58.10	1	3,499	0.03%
2021/11/05	0	0.00	0.2	58.00	57.60	-0.2	3,477	-0.01%
2021/11/03	0	0.00	4	59.00	59.20	-4	3,440	-0.12%
2021/11/01	2	62.50	0	0.00	61.50	2	3,247	0.06%
2021/10/29	5	65.18	0	0.00	63.30	5	3,103	0.16%
2021/10/28	1	59.70	1	64.00	64.00	0	2,621	0.00%
2021/10/25	0	0.00	1.1	62.14	63.00	-1.1	2,406	-0.05%
2021/10/20	0	0.00	1	61.20	60.40	-1	2,166	-0.05%
2021/10/19	0	0.00	0.2	60.30	59.40	-0.2	1,977	-0.01%
2021/10/18	0	0.00	0.4	59.48	59.00	-0.4	1,915	-0.02%
2021/09/27	0	0.00	11	59.22	59.60	-11	1,688	-0.65%
2021/09/23	0	0.00	0.3	58.30	58.30	-0.3	1,736	-0.02%
2021/09/07	0	0.00	0.2	56.60	56.40	-0.2	1,729	-0.01%
2021/09/02	0	0.00	0.1	55.50	55.40	-0.1	2,072	0.00%
2021/08/26	0	0.00	3	53.60	58.30	-3	2,243	-0.13%
2021/08/25	0	0.00	0.2	52.90	53.00	-0.2	2,219	-0.01%
2021/08/11	0.1	55.00	0	0.00	54.60	0.1	2,452	0.00%
2021/08/05	5	58.96	0	0.00	58.40	5	2,862	0.17%
2021/07/27	0	0.00	2	56.10	56.00	-2	3,297	-0.06%
2021/07/23	0	0.00	1	56.60	56.90	-1	3,485	-0.03%
2021/07/22	0.1	56.50	2	56.40	56.40	-2	3,604	-0.05%
2021/07/21	0.1	57.50	0	0.00	57.00	0.1	3,631	0.00%
2021/07/16	0	0.00	2	58.20	58.20	-2	3,653	-0.05%
2021/07/15	0	0.00	1	58.70	58.70	-1	3,676	-0.03%
2021/07/12	0	0.00	1	58.00	60.10	-1	3,693	-0.03%
2021/07/09	0	0.00	0.2	58.00	58.00	-0.2	3,666	-0.01%
2021/07/08	0	0.00	1	58.00	58.00	-1	3,701	-0.03%
2021/06/30	1	60.30	0	0.00	61.50	1	3,783	0.03%
2021/06/24	0	0.00	1	60.20	60.30	-1	4,107	-0.02%
2021/06/21	0	0.00	0.4	59.60	59.70	-0.4	4,258	-0.01%
2021/06/11	1.4	63.85	0	0.00	61.70	1.4	4,422	0.03%
2021/06/10	2	62.00	2	66.00	65.20	0	4,338	0.00%
2021/06/09	1	61.90	1	60.50	61.30	0	4,292	0.00%
2021/06/07	2	58.95	1	58.10	58.80	1	4,292	0.02%
2021/06/04	3	58.80	13	59.26	59.00	-10	4,314	-0.23%
2021/06/02	3	57.33	0	0.00	56.40	3	4,387	0.07%
2021/05/27	8	58.45	2	59.20	56.70	6	5,072	0.12%
2021/05/26	4	57.50	13	57.21	58.00	-9	5,281	-0.17%
2021/05/25	2	56.00	2	56.30	56.00	0	5,932	0.00%
2021/05/24	8	56.11	2	56.80	56.00	6	6,253	0.10%
2021/05/21	2	55.40	7	56.07	56.10	-5	6,850	-0.07%
2021/05/20	9	56.43	6	56.63	55.30	3	6,931	0.04%
2021/05/19	10	56.42	8	56.95	56.30	2	7,104	0.03%
2021/05/18	12	56.19	8	56.81	56.80	4	7,124	0.06%
2021/05/14	1	61.90	5	61.82	61.00	-4	7,191	-0.06%
2021/05/13	5	63.24	6	62.45	62.00	-1	7,125	-0.01%
2021/05/12	20	66.08	15	63.92	61.60	5	7,022	0.07%
2021/05/11	2	62.20	0	0.00	62.20	2	6,779	0.03%
2021/05/04	1	63.20	0	0.00	61.80	1	6,735	0.01%
2021/05/03	1	67.10	1	66.60	65.10	0	6,708	0.00%
2021/04/29	8	64.48	20	66.18	65.00	-12	6,634	-0.18%
2021/04/28	5	64.06	3	62.90	63.70	2	6,579	0.03%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	2	59.20	59.00	-2	6,475	-0.03%
2021/04/23	0	0.00	4	60.13	60.00	-4	6,537	-0.06%
2021/04/22	1	62.40	6	61.23	61.00	-5	6,591	-0.08%
2021/04/20	2	62.90	1	63.80	63.10	1	6,635	0.02%
2021/04/19	2.1	63.77	2	63.45	63.00	0.1	6,668	0.00%
2021/04/16	6	64.63	0	0.00	64.60	6	6,663	0.09%
2021/04/15	1	64.80	0	0.00	64.70	1	6,662	0.02%
2021/04/14	8	65.05	0	0.00	64.80	8	6,665	0.12%
2021/04/12	0	0.00	6	68.23	68.30	-6	6,637	-0.09%
2021/04/08	6	66.82	0	0.00	66.90	6	6,677	0.09%
2021/04/06	2.1	67.67	1	67.40	67.70	1.1	6,743	0.02%
2021/03/31	1	68.90	0	0.00	68.60	1	6,770	0.01%
2021/03/29	5	72.50	8	70.58	70.50	-3	6,726	-0.04%
2021/03/26	0	0.00	0	68.00	67.40	0	6,538	0.00%
2021/03/25	0	68.60	0	0.00	67.30	0	6,550	0.00%
2021/03/24	2	69.00	3	69.43	68.00	-1	6,543	-0.02%
2021/03/23	0	67.50	2	68.00	67.00	-2	6,627	-0.03%
2021/03/22	2	67.00	1	66.60	66.50	1	6,765	0.01%
2021/03/19	0	0.00	1	68.60	67.90	-1	6,757	-0.01%
2021/03/18	2	69.85	2	70.30	69.40	0	6,861	0.00%
2021/03/17	3.1	69.63	1	70.30	69.40	2.1	6,941	0.03%
2021/03/15	2	72.80	1	72.20	70.30	1	6,972	0.01%
2021/03/11	0	0.00	3	70.07	69.80	-3	6,910	-0.04%
2021/03/10	4	69.13	2	69.95	68.60	2	6,834	0.03%
2021/03/09	2	69.40	2	70.25	68.70	0	6,805	0.00%
2021/03/08	8	70.51	7	71.03	69.60	1	6,767	0.02%
2021/03/05	1	73.10	1	71.00	71.20	0	6,717	0.00%
2021/03/04	3	71.67	3	71.70	69.50	0	6,556	0.00%
2021/03/03	3	71.53	3	72.10	70.70	0	6,510	0.00%
2021/03/02	0	71.50	1	71.20	68.50	-1	6,312	-0.02%
2021/02/26	2	74.20	0	0.00	72.30	2	6,183	0.03%
2021/02/25	3.1	76.35	2	76.15	73.50	1.1	5,946	0.02%
2021/02/24	0	0.00	3	71.77	75.00	-3	5,262	-0.06%
2021/02/23	19	72.65	17	71.35	68.20	2	4,942	0.04%
2021/02/22	0	0.00	0.1	69.90	69.90	-0.1	4,372	0.00%
2021/02/19	0	0.00	3	60.43	63.60	-3	4,321	-0.07%
2021/02/18	3	57.90	6	58.58	57.90	-3	4,168	-0.07%
2021/02/17	9	58.27	8	58.98	57.50	1	4,151	0.02%
2021/02/05	3	55.63	23	58.09	60.70	-20	4,074	-0.49%
2021/02/04	0	0.00	3	55.53	55.20	-3	3,987	-0.08%
2021/02/03	15	56.69	4	56.70	55.40	11	4,012	0.27%
2021/02/02	7	54.23	7	54.34	55.40	0	4,007	0.00%
2021/02/01	7	54.39	6.1	55.13	53.90	0.9	4,020	0.02%
2021/01/29	2	55.90	1	55.80	55.70	1	4,022	0.02%
2021/01/28	5	55.16	4	55.95	57.00	1	4,039	0.02%
2021/01/27	6	55.37	5	55.72	55.10	1	4,060	0.02%
2021/01/26	4	56.78	5	56.54	55.60	-1	4,046	-0.02%
2021/01/25	6	58.40	4	58.10	57.60	2	4,041	0.05%
2021/01/22	3	58.90	3	58.07	57.50	0	4,043	0.00%
2021/01/21	5	58.24	7	58.10	58.50	-2	4,064	-0.05%
2021/01/20	11	59.14	1	58.50	58.50	10	4,191	0.24%
2021/01/19	1	59.30	1	59.90	59.00	0	4,206	0.00%
2021/01/18	1	60.50	1	61.20	59.50	0	4,292	0.00%
2021/01/15	2	58.90	1	60.00	58.30	1	4,242	0.02%
2021/01/14	3	58.50	3	58.17	58.20	0	4,190	0.00%
2021/01/13	1	60.40	1	60.90	59.60	0	4,159	0.00%
2021/01/12	2	61.80	5	61.16	60.40	-3	4,167	-0.07%
2021/01/08	2	62.15	8	62.11	61.70	-6	4,117	-0.15%
2021/01/07	8	63.25	9.2	63.34	62.50	-1.2	4,142	-0.03%
2021/01/06	0	0.00	3	62.50	62.50	-3	4,144	-0.07%
2021/01/05	1	64.60	0	0.00	64.50	1	4,131	0.02%
2021/01/04	4	65.83	3	65.10	65.10	1	4,120	0.02%
2020/12/31	7	68.64	6	68.42	68.00	1	4,093	0.02%
2020/12/30	7	68.16	7	68.29	68.00	0	4,020	0.00%
2020/12/29	7	68.31	6	68.13	67.50	1	4,001	0.02%
2020/12/28	8	67.13	9	67.06	67.10	-1	3,951	-0.03%
2020/12/25	4	65.20	4	65.53	65.00	0	3,926	0.00%
2020/12/24	1	64.70	1	64.80	64.60	0	3,975	0.00%
2020/12/23	3	67.67	3	68.27	65.70	0	4,092	0.00%
2020/12/22	8	67.41	6	67.72	67.20	2	4,277	0.05%
2020/12/21	1	64.60	1	66.90	64.40	0	4,352	0.00%
2020/12/18	3	66.90	1	67.20	66.10	2	4,379	0.05%
2020/12/17	7	69.07	10	69.40	66.50	-3	4,481	-0.07%
2020/12/16	4	67.78	3	68.40	68.70	1	4,520	0.02%
2020/12/14	11	68.14	0	0.00	67.00	11	4,441	0.25%
2020/12/11	13	62.54	34	62.31	64.40	-21	4,329	-0.49%
2020/12/10	8	60.88	7	60.47	58.60	1	4,297	0.02%
2020/12/09	0	62.90	0	0.00	63.00	0	4,236	0.00%
2020/12/08	15	64.84	2	63.35	63.10	13	4,249	0.31%
2020/12/04	1	68.40	1	69.70	68.80	0	4,222	0.00%
2020/12/03	1	69.90	1	69.40	68.90	0	4,338	0.00%
2020/12/02	3	70.40	7	70.01	69.80	-4	4,429	-0.09%
2020/12/01	0	0.00	1	72.50	71.40	-1	4,455	-0.02%
2020/11/30	1	75.00	2	71.95	75.00	-1	4,491	-0.02%
2020/11/27	3	69.73	6	69.75	70.50	-3	4,395	-0.07%
2020/11/26	0	0.00	4	68.43	68.30	-4	4,415	-0.09%
2020/11/25	2	69.15	2	69.30	68.30	0	4,450	0.00%
2020/11/24	0	0.00	1	68.30	68.30	-1	4,468	-0.02%
2020/11/23	5	69.96	6	70.25	69.80	-1	4,558	-0.02%
2020/11/20	1	70.30	1	70.00	69.80	0	4,668	0.00%
2020/11/19	12	71.63	5	71.40	70.60	7	4,729	0.15%
2020/11/18	1	71.70	1	72.10	71.70	0	4,788	0.00%
2020/11/17	0	0.00	3	68.90	70.50	-3	4,781	-0.06%
2020/11/16	3	68.87	0	0.00	68.50	3	4,748	0.06%
2020/11/13	4	68.33	4	68.35	69.20	0	4,768	0.00%
2020/11/12	1	66.90	0	0.00	67.20	1	4,766	0.02%
2020/11/11	0	0.00	2	71.00	70.20	-2	4,713	-0.04%
2020/11/10	6	69.67	18	71.47	69.20	-12	4,693	-0.26%
2020/11/09	15	72.55	3	72.87	71.50	12	4,680	0.26%
2020/11/06	7	72.70	8	73.16	73.00	-1	4,700	-0.02%
2020/11/05	5	72.64	17	73.27	72.00	-12	4,700	-0.26%
2020/11/04	6	69.45	7	71.00	71.90	-1	4,685	-0.02%
2020/11/03	13	72.30	1	73.40	71.50	12	4,760	0.25%
2020/11/02	4	72.20	3	72.77	72.50	1	5,048	0.02%
2020/10/30	2	71.90	2	72.30	72.30	0	5,295	0.00%
2020/10/29	15	72.01	15	72.50	73.60	0	5,566	0.00%
2020/10/28	3	73.30	3	76.07	73.30	0	5,642	0.00%
2020/10/27	2	74.15	2	74.30	73.80	0	5,492	0.00%
2020/10/26	1	74.00	0	0.00	73.90	1	5,455	0.02%
2020/10/20	0	0.00	1	82.40	81.30	-1	5,594	-0.02%
2020/10/19	1	80.00	0	0.00	80.50	1	5,741	0.02%
2020/10/16	2	80.40	2	80.80	80.00	0	5,794	0.00%
2020/10/15	2	79.10	0	0.00	78.50	2	5,974	0.03%
2020/10/12	3	83.00	0	0.00	82.00	3	6,171	0.05%
2020/10/07	0	0.00	1	83.50	82.10	-1	6,126	-0.02%
2020/10/06	1	82.20	0	0.00	82.60	1	6,154	0.02%
2020/09/30	0	0.00	2	83.70	84.50	-2	6,296	-0.03%
2020/09/29	2.2	84.15	0	0.00	83.10	2.2	6,250	0.04%
2020/09/28	7	88.14	0	0.00	86.60	7	6,179	0.11%
2020/09/25	9.2	89.30	7	89.46	89.80	2.2	6,085	0.04%
2020/09/24	3	85.77	0	0.00	87.00	3	5,943	0.05%
2020/09/23	0	0.00	1	83.20	82.10	-1	5,835	-0.02%
2020/09/22	2	83.30	0	0.00	82.00	2	5,850	0.03%
2020/09/21	2	88.00	2.1	89.35	87.60	-0.1	5,772	0.00%
2020/09/16	5	76.54	0	0.00	76.20	5	5,639	0.09%
2020/09/11	1	74.80	0	0.00	72.50	1	6,448	0.02%
2020/09/10	0	0.00	1	75.50	74.20	-1	6,403	-0.02%
2020/09/09	1	76.30	4	76.40	76.20	-3	6,357	-0.05%
2020/09/08	5	70.32	11	75.25	79.50	-6	6,465	-0.09%
2020/09/07	11	75.37	0	0.00	73.70	11	6,794	0.16%
2020/09/04	0	79.80	1	80.80	79.60	-1	6,897	-0.01%
2020/09/03	0	81.10	0	0.00	81.10	0	7,026	0.00%
2020/08/28	1	85.00	0	0.00	85.90	1	7,430	0.01%
2020/08/27	1	86.40	1	87.00	86.00	0	7,414	0.00%
2020/08/26	0	0.00	1	88.00	90.00	-1	7,324	-0.01%
2020/08/24	2	88.20	1	88.20	87.50	1	7,179	0.01%
2020/08/21	0	0.00	2	82.00	88.10	-2	7,111	-0.03%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/14	0	0.00	3	85.50	86.30	-3	7,602	-0.04%
2020/08/13	1	83.00	7	83.29	84.00	-6	7,629	-0.08%
2020/08/12	1	89.90	0	0.00	89.90	1	7,628	0.01%
2020/08/07	2	88.30	1	88.00	88.40	1	7,921	0.01%
2020/08/06	9	93.98	1	98.10	88.90	8	7,784	0.10%
2020/08/05	5	93.28	7	93.37	97.30	-2	7,510	-0.03%
2020/08/04	8	87.46	5	85.82	88.70	3	7,303	0.04%
2020/07/29	2	68.15	0	0.00	60.80	2	7,196	0.03%
2020/07/28	0	0.00	21	63.70	63.70	-21	7,102	-0.30%
2020/07/27	0	0.00	10	70.70	70.70	-10	7,029	-0.14%
2020/07/23	31	83.79	0	0.00	83.50	31	6,935	0.45%
2020/07/22	0	0.00	3.9	76.20	76.20	-3.9	6,797	-0.06%
2020/07/21	0	0.00	3	69.30	69.30	-3	6,840	-0.04%
2020/07/16	1	95.00	53	96.15	95.00	-52	7,106	-0.73%
2020/07/14	0	0.00	10	117.00	117.00	-10	6,897	-0.14%
2020/07/10	2.1	150.29	21	144.33	144.00	-18.9	6,869	-0.28%
2020/07/08	7	132.00	0	0.00	132.00	7	6,672	0.10%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/03	22	99.70	6	99.70	99.70	16	6,600	0.24%
2020/07/02	17	86.80	0	0.00	90.70	17	6,491	0.26%
2020/07/01	0	0.00	1	82.50	82.50	-1	6,443	-0.02%
2020/06/30	5	70.50	0	0.00	75.00	5	6,365	0.08%
2020/06/29	0	0.00	1	64.80	69.00	-1	6,295	-0.02%
2020/06/23	0	0.00	6	62.72	60.50	-6	6,119	-0.10%
2020/06/22	6	62.13	8	62.91	63.40	-2	5,992	-0.03%
2020/06/19	15	57.57	11.5	57.70	57.70	3.5	5,721	0.06%
2020/06/12	0	0.00	1	39.60	39.50	-1	5,061	-0.02%
2020/06/11	6	42.36	11	44.85	40.00	-5	4,892	-0.10%
2020/06/10	0	0.00	4	42.48	43.45	-4	4,432	-0.09%
2020/06/09	1	39.90	0	0.00	39.50	1	4,238	0.02%
2020/06/08	1	37.00	8	38.44	39.35	-7	4,075	-0.17%
2020/06/05	2	36.15	0	0.00	36.95	2	3,890	0.05%
2020/06/04	1	36.45	0	0.00	36.45	1	3,811	0.03%
2020/06/03	0	0.00	2	33.48	35.20	-2	3,625	-0.06%
2020/05/27	0	0.00	1	29.20	28.00	-1	3,416	-0.03%
2020/05/26	1	29.50	0	0.00	29.50	1	3,390	0.03%
2020/05/25	0	0.00	2	31.50	31.50	-2	3,372	-0.06%
2020/05/22	0	0.00	12	28.04	31.50	-12	3,336	-0.36%
2020/05/20	21	33.27	14	34.87	33.60	7	3,205	0.22%
2020/05/19	2	32.20	0	0.00	32.20	2	2,740	0.07%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	2	26.60	0	0.00	26.65	2	2,638	0.08%
2020/05/14	0	0.00	15	23.94	24.25	-15	2,507	-0.60%
2020/05/13	0	0.00	2	21.90	22.05	-2	2,282	-0.09%
2020/05/11	2	20.60	1	20.30	20.20	1	2,204	0.05%
2020/05/07	0	0.00	1	22.10	22.10	-1	2,105	-0.05%
2020/05/06	0	0.00	1	22.05	22.00	-1	2,043	-0.05%
2020/05/05	6	22.37	45	21.82	22.25	-39	1,938	-2.01%
2020/05/04	1	21.00	1	21.35	21.35	0	1,830	0.00%
2020/04/30	0	0.00	2	19.55	19.45	-2	1,738	-0.12%
2020/04/29	3	19.15	0	0.00	19.10	3	1,712	0.18%
2020/04/27	1	19.00	0	0.00	18.90	1	1,676	0.06%
2020/04/24	0	0.00	2	18.95	19.30	-2	1,636	-0.12%
2020/04/23	2	19.75	0	0.00	19.50	2	1,568	0.13%
2020/04/20	2	20.08	0	0.00	20.10	2	1,250	0.16%
2020/04/10	0	0.00	1.5	13.00	13.00	-1.5	899	-0.17%
2020/03/23	0	0.00	2	12.40	12.45	-2	882	-0.23%
2020/03/17	0	12.35	0	0.00	12.35	0	818	0.00%
2020/03/13	0	0.00	1	12.70	13.20	-1	796	-0.13%
2020/03/12	1	14.25	0	0.00	14.10	1	776	0.13%
2020/03/09	0	0.00	1	14.90	15.50	-1	750	-0.13%
2020/02/27	1	14.50	0	0.00	14.35	1	647	0.15%
2020/02/25	0	0.00	1	14.50	14.80	-1	636	-0.16%
2020/02/17	0	0.00	1	14.20	14.15	-1	639	-0.16%
2020/02/12	0	0.00	1	14.90	14.60	-1	626	-0.16%
2020/01/08	2	14.35	0	0.00	14.30	2	485	0.41%
2019/11/22	0	0.00	2	14.50	14.40	-2	413	-0.48%
2019/11/21	0	0.00	3	14.05	14.35	-3	378	-0.79%
2019/11/13	0	0.00	3	13.55	13.40	-3	347	-0.86%
2019/10/22	0	0.00	3	13.55	13.45	-3	383	-0.79%
2019/10/03	1	13.55	0	0.00	13.50	1	537	0.19%
2019/10/02	2	13.60	0	0.00	13.60	2	535	0.37%
2019/09/25	0	0.00	3	14.55	14.50	-3	512	-0.58%
2019/09/03	0	0.00	1	14.05	14.00	-1	494	-0.20%
2019/08/16	1	13.35	0	0.00	13.35	1	466	0.21%
2019/07/25	0	0.00	10	14.10	14.05	-10	461	-2.17%
2019/07/15	10	14.95	0	0.00	14.95	10	334	2.99%
2019/06/18	0	0.00	1	13.80	13.60	-1	314	-0.32%
2019/06/11	1	13.70	0	0.00	13.60	1	363	0.28%
2019/06/06	0	0.00	2	13.60	13.65	-2	512	-0.39%
2019/04/02	0	14.95	0	0.00	14.90	0	989	0.00%
2019/03/28	1	15.05	0	0.00	15.00	1	983	0.10%
2019/03/21	0	0.00	40	16.00	15.90	-40	1,019	-3.92%
2019/03/19	0	0.00	30	16.07	15.90	-30	1,045	-2.87%
2019/03/18	1	16.00	0	0.00	15.85	1	1,064	0.09%
2019/03/15	1	16.40	30	16.23	16.25	-29	1,070	-2.71%
2019/03/14	16	16.70	0	0.00	16.60	16	1,069	1.50%
2019/03/13	45	16.95	0	0.00	16.90	45	1,082	4.16%
2019/03/12	20	16.65	6	17.48	17.50	14	1,055	1.33%
2019/03/08	30	15.00	0	0.00	16.10	30	945	3.17%
2019/02/15	1	14.75	0	0.00	14.70	1	1,023	0.10%
2019/01/25	1	14.45	0	0.00	14.40	1	978	0.10%
2018/12/21	0	0.00	10	12.90	12.80	-10	998	-1.00%
2018/12/18	1	13.20	0	0.00	13.20	1	975	0.10%
2018/12/07	2	13.23	0	0.00	13.30	2	865	0.23%
2018/11/29	1	15.25	0	0.00	14.95	1	593	0.17%
2018/11/28	1	14.70	0	0.00	14.95	1	574	0.17%
2018/11/27	5	15.15	0	0.00	15.10	5	550	0.91%
2018/11/26	5	15.75	0	0.00	15.75	5	526	0.95%
2018/11/08	7	16.90	0	0.00	16.90	7	545	1.28%
2018/11/02	13	16.60	0	0.00	16.75	13	578	2.25%
2018/10/08	5	18.20	5	18.36	19.50	0	633	0.00%
2018/10/05	5	18.95	0	0.00	18.80	5	614	0.81%
2018/10/03	0	0.00	1	18.30	18.20	-1	604	-0.17%
2018/09/12	0	0.00	5	17.95	17.95	-5	633	-0.79%
2018/09/11	1	17.80	0	0.00	17.70	1	634	0.16%
2018/08/14	5	18.80	0	0.00	18.85	5	1,137	0.44%
2018/08/09	10	19.90	0	0.00	19.90	10	1,114	0.90%
2018/06/15	0	0.00	5	20.90	21.00	-5	1,405	-0.36%
2018/06/05	2	21.60	0	0.00	21.70	2	1,402	0.14%
2018/06/04	6	22.50	0	0.00	22.45	6	1,363	0.44%
2018/06/01	0	0.00	20	21.55	21.65	-20	1,163	-1.72%
2018/05/31	1	20.10	1	20.35	20.40	0	998	0.00%
2018/05/29	0	0.00	1	20.05	20.00	-1	995	-0.10%
2018/05/11	0	0.00	20	20.45	20.30	-20	1,019	-1.96%
2018/05/07	0	0.00	1	20.95	20.90	-1	987	-0.10%
2018/04/27	0	0.00	2	20.20	20.35	-2	877	-0.23%
2018/04/25	2	20.40	2	20.65	20.35	0	892	0.00%
2018/04/24	1	20.40	0	0.00	20.15	1	893	0.11%
2018/04/18	1	20.50	0	0.00	20.35	1	1,087	0.09%
2018/04/16	2	21.55	1	21.15	20.90	1	1,090	0.09%
2018/04/11	0	0.00	10	21.50	21.45	-10	1,081	-0.92%
2018/03/27	0	0.00	3	22.25	21.70	-3	1,006	-0.30%
2018/03/23	3	21.05	0	0.00	21.20	3	845	0.35%
2018/03/21	0	0.00	3	21.90	21.70	-3	866	-0.35%
2018/03/19	3	21.40	0	0.00	21.70	3	847	0.35%
2018/03/07	10	21.20	0	0.00	20.90	10	831	1.20%