中天 (4128)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.90
漲跌
▼0.35
漲幅
-0.83%
成交量
1,203張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	42.25	0	0.00	42.55	0	1,686	0.00%
2024/05/16	1	43.45	1	43.25	43.00	0	1,664	0.00%
2024/05/14	1	41.70	1	41.60	41.60	0	1,634	0.00%
2024/05/13	0	41.15	0	0.00	40.90	0	1,638	0.00%
2024/04/25	0	41.00	0	0.00	40.75	0	1,686	0.00%
2024/04/23	3	41.13	3	41.33	41.60	0	1,699	0.00%
2024/04/10	1	45.55	1	45.35	45.35	0	1,572	0.00%
2024/04/08	1	45.55	1	45.20	45.10	0	1,565	0.00%
2024/04/03	1	44.50	1	44.75	44.80	0	1,551	0.00%
2024/03/27	0	45.00	0	0.00	44.80	0	1,573	0.00%
2024/03/22	1	44.80	1	44.35	44.45	0	1,565	0.00%
2024/03/21	0	44.15	0	0.00	44.10	0	1,562	0.00%
2024/03/19	0	43.25	0	0.00	43.05	0	1,547	0.00%
2024/03/13	0	44.15	0	0.00	44.25	0	1,515	0.00%
2024/03/12	1	45.65	1	45.50	45.00	0	1,492	0.00%
2024/03/11	1	45.60	1	45.20	45.20	0	1,497	0.00%
2024/03/08	0	45.55	0	0.00	45.50	0	1,514	0.00%
2024/03/07	2	45.79	2	47.18	48.85	0	1,426	0.00%
2024/03/06	0	44.65	0	0.00	44.50	0	1,259	0.00%
2024/02/27	1	46.55	1	46.45	46.25	0	1,347	0.00%
2024/02/26	1	46.90	2	46.68	47.10	-1	1,377	-0.07%
2024/02/23	1	46.65	1.4	46.65	46.45	-0.4	1,412	-0.03%
2024/02/19	1	47.30	1	46.90	47.05	0	1,580	0.00%
2024/02/16	1	46.10	1	46.45	46.90	0	1,643	0.00%
2024/02/15	0	45.20	0	0.00	45.35	0	1,788	0.00%
2024/02/02	0	46.40	0	0.00	46.50	0	2,879	0.00%
2024/01/30	0	47.05	0	0.00	46.60	0	3,816	0.00%
2024/01/29	0	48.00	0	0.00	47.65	0	3,813	0.00%
2024/01/23	0	48.40	0	0.00	48.30	0	3,873	0.00%
2024/01/19	0	47.05	0	0.00	47.10	0	4,006	0.00%
2024/01/17	0	47.00	0	0.00	46.95	0	4,107	0.00%
2024/01/16	0	48.15	0	0.00	48.00	0	4,168	0.00%
2024/01/15	2	48.80	2	48.85	49.00	0	4,228	0.00%
2024/01/08	0	49.45	0	0.00	49.30	0	4,532	0.00%
2024/01/04	0	49.55	0	0.00	49.50	0	4,527	0.00%
2023/12/28	0	50.40	0	0.00	50.30	0	4,494	0.00%
2023/12/25	1	50.00	1	50.50	49.85	0	4,440	0.00%
2023/12/22	1	50.20	1	49.75	50.40	0	4,433	0.00%
2023/12/21	1	49.55	0	0.00	49.75	1	4,437	0.02%
2023/12/19	0	49.60	0	0.00	49.50	0	4,415	0.00%
2023/12/15	0	50.80	0	0.00	50.60	0	4,394	0.00%
2023/12/14	0	50.50	1	50.60	50.20	-1	4,406	-0.02%
2023/12/13	0	0.00	1	50.30	50.10	-1	4,406	-0.02%
2023/12/12	1	50.40	0	0.00	50.30	1	4,407	0.02%
2023/12/07	1	51.10	0	0.00	50.60	1	4,407	0.02%
2023/12/06	0	50.80	0	0.00	50.60	0	4,406	0.00%
2023/12/05	0	51.40	0	0.00	50.90	0	4,385	0.00%
2023/12/04	1	52.50	1	52.30	52.20	0	4,351	0.00%
2023/11/30	0	52.30	1	52.20	52.40	-1	4,328	-0.02%
2023/11/29	1	52.20	0	0.00	52.50	1	4,312	0.02%
2023/11/27	0	52.80	0	0.00	52.50	0	4,301	0.00%
2023/11/20	0	51.70	1	51.80	51.70	-1	4,131	-0.02%
2023/11/17	1	51.70	0	0.00	51.40	1	4,111	0.02%
2023/11/16	1	53.49	1	52.60	52.10	0	4,060	0.00%
2023/11/15	2	53.05	1	53.00	52.60	1	3,995	0.03%
2023/11/14	1	53.29	1	52.60	52.60	0	3,935	0.00%
2023/11/13	4	55.18	6	54.88	55.20	-2	3,785	-0.05%
2023/11/10	3	58.59	1.3	61.44	56.60	1.7	3,606	0.05%
2023/11/09	2	57.60	3	56.77	56.10	-1	2,686	-0.04%
2023/11/08	1	57.00	1	58.00	57.20	0	2,573	0.00%
2023/11/07	2	54.70	2	55.60	55.60	0	2,020	0.00%
2023/11/06	1	51.10	0	0.00	50.60	1	1,810	0.06%
2023/10/27	7	53.43	1	53.40	53.80	6	1,731	0.35%
2023/10/23	4	51.65	4	52.43	51.70	0	1,488	0.00%
2023/10/19	16	51.64	1	51.80	51.50	15	1,375	1.09%
2023/10/16	1	49.60	1	49.60	49.60	0	1,194	0.00%
2023/10/13	0	49.00	0	0.00	48.25	0	1,202	0.00%
2023/10/12	0	48.50	0	0.00	48.75	0	1,257	0.00%
2023/09/21	0	49.35	0	0.00	49.15	0	1,473	0.00%
2023/09/19	1	52.10	1	51.70	50.30	0	1,568	0.00%
2023/09/18	1	52.00	0	0.00	51.90	1	1,562	0.06%
2023/09/06	0	49.15	0	0.00	48.90	0	1,711	0.00%
2023/09/05	0	49.45	0	0.00	49.40	0	1,726	0.00%
2023/08/29	1	49.30	1	49.20	49.60	0	1,761	0.00%
2023/08/28	0	48.15	0	0.00	48.10	0	1,759	0.00%
2023/08/16	1	49.60	1	50.20	49.50	0	1,869	0.00%
2023/08/14	0.1	47.42	0.2	48.25	47.30	-0.1	1,884	-0.01%
2023/08/11	0	51.00	0	0.00	50.60	0	1,842	0.00%
2023/08/08	0.7	51.16	0	0.00	51.00	0.7	1,900	0.04%
2023/08/04	1	52.50	1	52.30	52.70	0	1,915	0.00%
2023/07/31	0	52.90	0	0.00	52.60	0	1,906	0.00%
2023/07/21	1	56.20	1	56.00	54.50	0	1,970	0.00%
2023/07/19	2	56.50	2	56.20	55.80	0	2,009	0.00%
2023/07/18	2	56.55	1	56.00	55.60	1	2,052	0.05%
2023/07/17	1	57.00	1	57.10	57.20	0	2,118	0.00%
2023/07/13	0	54.20	0	0.00	53.80	0	2,157	0.00%
2023/07/11	0	0.00	0	57.10	56.50	0	2,200	0.00%
2023/07/10	0	57.10	0	0.00	57.00	0	2,338	0.00%
2023/07/05	1	57.00	0	0.00	57.00	1	2,435	0.04%
2023/06/30	1	58.00	0	0.00	57.80	1	2,543	0.04%
2023/06/29	1.2	59.30	1	59.20	59.30	0.2	2,589	0.01%
2023/06/28	0	0.00	2	58.25	58.30	-2	2,642	-0.08%
2023/06/27	22	58.78	22	58.85	58.80	0	2,671	0.00%
2023/06/26	1	56.90	1	57.60	57.50	0	2,643	0.00%
2023/06/20	0	0.00	1	57.50	57.40	-1	2,708	-0.04%
2023/06/16	1	57.20	0	0.00	57.50	1	2,736	0.04%
2023/06/14	0	0.00	1	61.60	61.40	-1	2,654	-0.04%
2023/06/13	3	61.20	1	60.90	61.20	2	2,683	0.07%
2023/06/12	1	61.30	0	0.00	60.80	1	2,699	0.04%
2023/06/02	0	0.00	1	61.20	60.10	-1	2,849	-0.04%
2023/06/01	1	59.10	0	0.00	59.10	1	2,866	0.03%
2023/05/30	0	0.00	1	57.90	57.80	-1	2,913	-0.03%
2023/05/29	0	0.00	1	58.20	58.10	-1	2,929	-0.03%
2023/05/26	0	58.00	0	0.00	57.50	0	2,976	0.00%
2023/05/25	0	58.70	0	0.00	58.40	0	2,976	0.00%
2023/05/23	0	60.20	0	0.00	59.90	0	3,017	0.00%
2023/05/22	4	60.00	5	59.68	59.40	-1	3,296	-0.03%
2023/05/18	0	59.80	0	0.00	59.50	0	3,313	0.00%
2023/05/17	0	0.00	1	60.80	60.30	-1	3,309	-0.03%
2023/05/16	1	60.80	0	0.00	60.80	1	3,310	0.03%
2023/05/10	1	62.00	1	61.70	61.80	0	3,796	0.00%
2023/05/02	0	0.00	1	63.70	63.70	-1	4,307	-0.02%
2023/04/28	1	64.00	0	0.00	62.70	1	4,313	0.02%
2023/04/27	0	0.00	4	61.80	61.50	-4	4,333	-0.09%
2023/04/26	0	0.00	16	61.08	61.20	-16	4,372	-0.37%
2023/04/25	0	62.60	0	0.00	61.50	0	4,373	0.00%
2023/04/21	1	63.60	4	64.20	63.40	-3	4,456	-0.07%
2023/04/19	0	0.00	5	67.40	67.10	-5	4,372	-0.11%
2023/04/18	3	66.60	4	66.88	66.60	-1	4,353	-0.02%
2023/04/17	0.1	66.50	0	0.00	66.50	0.1	4,346	0.00%
2023/04/14	1	66.00	1	66.90	66.70	0	4,351	0.00%
2023/04/13	1	69.80	1.2	67.38	68.00	-0.2	4,291	0.00%
2023/04/06	2	67.50	1	67.80	67.50	1	4,651	0.02%
2023/03/29	1	66.50	1	66.60	67.00	0	5,127	0.00%
2023/03/28	6	65.50	1	66.80	65.30	5	5,124	0.10%
2023/03/27	0	0.00	1	65.70	66.40	-1	5,107	-0.02%
2023/03/24	1	66.00	0	0.00	66.10	1	5,127	0.02%
2023/03/23	2	64.85	1	64.90	64.30	1	5,119	0.02%
2023/03/20	0	0.00	1	62.80	63.00	-1	5,253	-0.02%
2023/03/17	2	62.85	0	0.00	62.50	2	5,325	0.04%
2023/03/16	1	61.60	0	0.00	61.60	1	5,386	0.02%
2023/03/15	1	63.40	1	63.20	63.00	0	5,551	0.00%
2023/03/14	2	63.25	1	63.40	62.30	1	5,886	0.02%
2023/03/13	1	62.90	1	62.80	63.00	0	5,937	0.00%
2023/03/10	1.4	64.47	0	0.00	63.70	1.4	6,053	0.02%
2023/03/09	0.4	65.40	0	0.00	65.60	0.4	6,128	0.01%
2023/03/08	1	66.10	1	65.50	65.10	0	6,198	0.00%
2023/03/07	7	66.19	1	65.30	65.30	6	6,366	0.09%
2023/03/06	1	65.90	1	64.90	66.00	0	6,677	0.00%
2023/03/01	2	65.00	0	0.00	65.00	2	7,998	0.03%
2023/02/24	2	64.70	0	0.00	64.80	2	8,191	0.02%
2023/02/23	0.1	66.10	1	65.90	66.00	-0.9	8,396	-0.01%
2023/02/22	1	65.40	1	65.40	65.50	0	8,564	0.00%
2023/02/21	0	66.60	0	0.00	66.50	0	8,635	0.00%
2023/02/20	0	0.00	1	67.20	67.00	-1	8,670	-0.01%
2023/02/17	1	67.50	0	0.00	66.90	1	8,416	0.01%
2023/02/09	1	66.80	0	0.00	66.70	1	8,735	0.01%
2023/02/08	11	68.72	11	69.54	68.60	0	8,625	0.00%
2023/02/07	1	67.20	1	66.90	67.80	0	8,363	0.00%
2023/02/03	1	67.20	1	66.10	65.70	0	8,290	0.00%
2023/02/01	1	66.50	1	65.90	65.20	0	8,299	0.00%
2023/01/31	2	66.10	3	65.33	66.30	-1	8,372	-0.01%
2023/01/30	1	63.30	1	63.20	63.30	0	8,289	0.00%
2023/01/17	1	62.10	1	62.60	62.50	0	8,348	0.00%
2023/01/16	3	61.50	2	61.15	62.50	1	8,342	0.01%
2023/01/13	1	60.10	1	59.60	60.30	0	8,362	0.00%
2023/01/12	1	59.90	1	62.00	59.80	0	8,420	0.00%
2023/01/11	1	62.40	1	62.90	62.50	0	8,387	0.00%
2023/01/10	1	62.40	1	62.80	61.90	0	8,421	0.00%
2023/01/09	2	63.00	3	62.10	63.00	-1	8,502	-0.01%
2023/01/06	2	61.80	1	61.50	61.70	1	8,582	0.01%
2023/01/05	0	0.00	1	62.30	61.30	-1	8,711	-0.01%
2023/01/04	1	62.90	1	62.50	61.50	0	8,763	0.00%
2023/01/03	0	0.00	2	62.20	62.10	-2	8,892	-0.02%
2022/12/30	3	62.57	1	62.60	62.20	2	9,006	0.02%
2022/12/29	2	62.45	1	62.70	62.40	1	9,230	0.01%
2022/12/28	9	66.44	4	66.20	65.40	5	9,152	0.05%
2022/12/27	1	65.50	7	65.21	66.20	-6	9,148	-0.07%
2022/12/26	12	67.68	12.1	67.39	66.10	-0.1	9,229	0.00%
2022/12/23	10	66.39	4	66.70	66.80	6	9,235	0.06%
2022/12/22	5	67.24	5	67.62	68.30	0	9,348	0.00%
2022/12/20	1	62.80	2	62.80	61.00	-1	9,469	-0.01%
2022/12/16	1	63.30	1	63.80	62.50	0	9,929	0.00%
2022/12/15	0	63.80	0	0.00	63.80	0	10,147	0.00%
2022/12/13	3	66.13	3	66.20	64.70	0	10,296	0.00%
2022/12/12	3	65.07	1	64.80	65.00	2	10,600	0.02%
2022/12/09	2	66.20	0	0.00	65.50	2	10,788	0.02%
2022/12/07	3	66.70	3	66.10	66.80	0	11,995	0.00%
2022/12/06	1	69.70	0	0.00	66.60	1	12,079	0.01%
2022/12/05	1	69.90	3	70.13	70.10	-2	12,241	-0.02%
2022/12/01	0	0.00	1	69.40	69.40	-1	12,989	-0.01%
2022/11/29	0	0.00	3	68.40	68.40	-3	13,697	-0.02%
2022/11/28	3	70.53	5	70.94	70.20	-2	14,043	-0.01%
2022/11/25	2	71.25	0	0.00	69.20	2	14,286	0.01%
2022/11/24	2	69.85	4	70.50	71.00	-2	14,771	-0.01%
2022/11/23	4	69.20	1	69.90	69.90	3	14,700	0.02%
2022/11/22	2	66.40	2	65.90	63.60	0	15,203	0.00%
2022/11/21	3	66.53	3	66.43	66.60	0	16,043	0.00%
2022/11/16	6	59.60	8	60.10	60.40	-2	17,948	-0.01%
2022/11/09	0	0.00	1	57.90	58.10	-1	17,653	-0.01%
2022/11/08	6	57.60	0	59.60	57.60	6	17,639	0.03%
2022/11/03	0	56.30	8	56.30	56.70	-8	17,492	-0.05%
2022/10/28	0	0.00	1	53.80	53.70	-1	17,359	-0.01%
2022/10/24	8	54.90	0	0.00	54.50	8	17,089	0.05%
2022/10/21	3	55.20	1	55.30	54.60	2	17,105	0.01%
2022/10/20	1	56.00	5	55.50	56.90	-4	17,106	-0.02%
2022/10/19	8	57.84	1	57.80	57.70	7	17,309	0.04%
2022/10/17	1	58.80	0	0.00	59.40	1	17,544	0.01%
2022/10/13	2	59.99	140	58.23	58.50	-138	17,399	-0.79%	大賣/鉅額交易
2022/10/12	2	61.55	5	61.80	61.90	-3	17,264	-0.02%
2022/10/11	11	61.07	0	0.00	61.20	11	17,202	0.06%
2022/10/06	22	64.70	6	64.85	65.70	16	16,958	0.09%
2022/10/05	5	63.00	0	0.00	64.00	5	16,676	0.03%
2022/10/04	0	0.00	5	63.80	63.20	-5	16,576	-0.03%
2022/09/30	121.7	65.75	1	66.30	66.30	120.7	16,331	0.74%	大買/鉅額交易
2022/09/29	0	0.00	0	67.40	67.40	0	16,183	0.00%
2022/09/28	0	64.92	110	64.15	63.50	-110	15,839	-0.69%	大賣/鉅額交易
2022/09/27	21	67.90	20	64.90	67.90	1	15,761	0.01%
2022/09/26	1	66.60	0	0.00	66.10	1	15,554	0.01%
2022/09/23	2.5	70.20	0	71.60	71.70	2.5	15,327	0.02%
2022/09/22	1	71.40	0	0.00	71.70	1	15,214	0.01%
2022/09/21	6	70.70	0	0.00	71.30	6	15,041	0.04%
2022/09/20	1	72.70	0	0.00	72.00	1	15,145	0.01%
2022/09/19	4	72.00	0	0.00	73.00	4	15,289	0.03%
2022/09/16	0	0.00	3	76.40	75.00	-3	15,257	-0.02%
2022/09/15	35	77.56	4	78.23	75.50	31	15,079	0.21%
2022/09/14	59	77.85	10	80.16	79.00	49	14,425	0.34%
2022/09/13	40	78.85	14	78.24	77.90	26	13,928	0.19%
2022/09/12	13	78.90	3	76.70	79.30	10	13,768	0.07%
2022/09/08	62	75.90	88	76.38	78.00	-26	13,355	-0.19%
2022/09/07	63	75.67	51	73.85	76.60	12	13,042	0.09%
2022/09/06	25	74.04	20	73.00	74.00	5	12,614	0.04%
2022/09/05	22	77.68	19	75.03	74.50	3	12,050	0.02%
2022/09/02	2	77.70	3	79.93	78.20	-1	11,715	-0.01%
2022/09/01	2	78.50	1	78.00	78.40	1	11,186	0.01%
2022/08/31	16	79.05	16.1	79.25	78.30	-0.1	10,653	0.00%
2022/08/30	3	74.37	5	75.30	75.00	-2	9,644	-0.02%
2022/08/29	33.6	74.22	34	75.83	73.50	-0.4	9,178	0.00%
2022/08/26	27	76.19	25.1	75.15	75.30	1.9	8,278	0.02%
2022/08/25	4	69.55	16	69.65	70.30	-12	7,230	-0.17%
2022/08/24	35	70.60	20	70.91	69.70	15	6,446	0.23%
2022/08/23	0	0.00	2	67.20	67.20	-2	4,992	-0.04%
2022/08/19	2	55.45	1	55.80	55.60	1	4,735	0.02%
2022/08/15	0	0.00	1	53.00	53.40	-1	4,607	-0.02%
2022/08/10	0	53.20	0	0.00	53.00	0	4,541	0.00%
2022/08/08	1	53.80	0	0.00	54.00	1	4,511	0.02%
2022/08/05	1	55.40	0	0.00	55.50	1	4,493	0.02%
2022/08/03	0	0.00	1	56.30	55.30	-1	4,493	-0.02%
2022/08/02	1	56.30	0	0.00	56.20	1	4,480	0.02%
2022/07/29	1	58.80	30	58.50	58.40	-29	4,418	-0.66%
2022/07/28	0	0.00	1	59.00	58.50	-1	4,376	-0.02%
2022/07/26	41	61.14	11	61.37	58.50	30	4,336	0.69%
2022/07/25	2	60.05	8	59.70	58.90	-6	4,056	-0.15%
2022/07/22	1	56.90	1	56.50	57.30	0	3,749	0.00%
2022/07/19	1	54.10	1	52.70	52.80	0	3,733	0.00%
2022/07/18	1	51.50	0	0.00	52.00	1	4,010	0.02%
2022/07/15	1	54.80	0	0.00	55.00	1	4,079	0.02%
2022/07/12	2	52.50	0	0.00	52.70	2	4,071	0.05%
2022/07/08	0	53.70	0	0.00	53.50	0	4,038	0.00%
2022/06/30	1	56.21	0	0.00	56.20	1	3,724	0.03%
2022/06/29	1	58.70	2	59.25	59.40	-1	3,576	-0.03%
2022/06/28	7	59.79	28	58.21	57.80	-21	3,554	-0.59%
2022/06/27	5	64.06	3	65.80	63.90	2	3,323	0.06%
2022/06/24	2	67.10	0	67.10	67.10	2	3,158	0.06%
2022/06/23	25	61.74	0	60.80	61.00	25	2,849	0.88%
2022/06/20	1	59.00	0	0.00	59.40	1	2,636	0.04%
2022/06/17	0	0.00	1	60.00	61.00	-1	2,541	-0.04%
2022/06/16	0	0.00	7	61.44	60.60	-7	2,476	-0.28%
2022/06/07	3	56.60	1	56.70	56.70	2	2,366	0.08%
2022/05/30	2	57.80	0	0.00	57.90	2	2,455	0.08%
2022/05/20	0	0.00	2	57.00	57.10	-2	2,626	-0.08%
2022/05/13	0	56.70	0	0.00	56.60	0	2,821	0.00%
2022/05/10	0	55.80	0	0.00	55.50	0	2,806	0.00%
2022/05/09	3	56.80	0	0.00	56.50	3	2,806	0.11%
2022/05/05	0	0.00	1	58.60	58.60	-1	2,840	-0.04%
2022/04/29	8	57.96	0	0.00	57.90	8	2,799	0.29%
2022/04/27	0	0.00	0.4	58.50	58.30	-0.4	2,811	-0.01%
2022/04/25	2	62.70	3.1	61.63	60.10	-1.1	2,744	-0.04%
2022/04/22	1	65.00	31	63.14	62.30	-30	2,672	-1.12%
2022/04/20	0	0.00	1	58.30	58.40	-1	2,315	-0.04%
2022/04/18	1	59.90	0.5	59.60	59.50	0.5	2,313	0.02%
2022/04/11	3	60.00	0	0.00	59.30	3	2,383	0.13%
2022/03/30	0	0.00	0.4	66.00	65.10	-0.4	2,464	-0.02%
2022/03/29	0	0.00	0.1	66.80	66.50	-0.1	2,456	0.00%
2022/03/28	1	65.30	1	64.00	63.60	0	2,352	0.00%
2022/03/17	0	0.00	4	60.30	60.10	-4	2,561	-0.16%
2022/03/15	1	56.79	1	55.20	55.10	0	2,665	0.00%
2022/03/11	0	57.90	0	0.00	57.80	0	2,831	0.00%
2022/03/03	1	63.50	2	62.90	62.70	-1	3,334	-0.03%
2022/02/25	1	63.80	2	62.90	63.10	-1	4,339	-0.02%
2022/02/24	1	62.00	0	0.00	62.00	1	4,497	0.02%
2022/02/23	0	0.00	2	65.30	65.80	-2	4,626	-0.04%
2022/02/21	1	65.80	0	0.00	66.30	1	4,884	0.02%
2022/02/18	0	0.00	1	66.00	65.80	-1	4,880	-0.02%
2022/02/17	1	66.80	1	66.50	65.40	0	4,870	0.00%
2022/02/16	2	67.25	2	67.50	66.70	0	4,846	0.00%
2022/02/14	0	0.00	1	63.20	63.20	-1	4,764	-0.02%
2022/02/11	1	64.30	1	64.60	63.20	0	4,771	0.00%
2022/02/10	0	0.00	1	63.80	64.00	-1	4,783	-0.02%
2022/02/08	0	64.40	0	0.00	64.70	0	4,816	0.00%
2022/01/26	0	60.50	0	0.00	61.10	0	4,948	0.00%
2022/01/25	1	58.30	0	0.00	58.00	1	5,027	0.02%
2022/01/17	0	63.40	0	0.00	63.40	0	5,950	0.00%
2022/01/11	0	63.90	0	0.00	63.80	0	6,317	0.00%
2022/01/07	0	0.00	2	63.70	64.10	-2	6,517	-0.03%
2022/01/06	1	64.60	1	64.60	64.50	0	6,596	0.00%
2021/12/17	0	0.00	1	71.80	68.70	-1	6,382	-0.02%
2021/12/16	1	68.70	0	0.00	68.20	1	6,318	0.02%
2021/12/14	0.1	67.76	0	0.00	67.10	0.1	6,273	0.00%
2021/12/10	1	70.70	2	70.15	70.80	-1	6,084	-0.02%
2021/12/08	1	69.40	1	70.10	69.40	0	5,971	0.00%
2021/12/07	0	0.00	1	66.80	66.90	-1	5,807	-0.02%
2021/12/06	2	66.75	0	0.00	66.50	2	5,762	0.03%
2021/12/03	3	64.63	2	64.95	64.80	1	5,677	0.02%
2021/12/02	2	64.45	2	65.05	63.50	0	5,634	0.00%
2021/12/01	3	64.37	0	0.00	63.90	3	5,592	0.05%
2021/11/30	1	63.50	4	64.38	65.00	-3	5,538	-0.05%
2021/11/29	9	64.47	0	66.00	63.00	9	5,439	0.17%
2021/11/26	3	71.30	4	71.05	70.00	-1	5,179	-0.02%
2021/11/25	51	69.56	29	71.80	69.30	22	4,926	0.45%
2021/11/24	0	0.00	51.3	71.22	71.30	-51.3	4,472	-1.15%
2021/11/23	1	67.50	50	69.00	64.90	-49	4,251	-1.15%
2021/11/22	2	67.00	2	66.65	66.20	0	4,111	0.00%
2021/11/19	3	62.60	56.1	62.25	63.80	-53.1	3,932	-1.35%
2021/11/18	1	63.10	98	63.65	63.90	-97	3,809	-2.55%
2021/11/16	1	58.40	1	57.90	57.80	0	3,587	0.00%
2021/11/11	0	58.50	0	0.00	57.70	0	3,535	0.00%
2021/11/10	10	58.30	1	58.10	58.00	9	3,529	0.26%
2021/11/09	0	0.00	1	58.80	58.90	-1	3,510	-0.03%
2021/11/08	1	58.99	2	58.75	58.10	-1	3,499	-0.03%
2021/11/05	0	0.00	1	57.90	57.60	-1	3,477	-0.03%
2021/11/04	24	58.03	1	58.20	57.80	23	3,467	0.66%
2021/11/03	2	59.40	0	0.00	59.20	2	3,440	0.06%
2021/11/02	1	62.19	1	63.50	62.70	0	3,312	0.00%
2021/11/01	11	61.60	11	62.43	61.50	0	3,247	0.00%
2021/10/29	22	64.12	1	66.00	63.30	21	3,103	0.68%
2021/10/28	0	0.00	1	61.10	64.00	-1	2,621	-0.04%
2021/10/27	1	59.90	0	0.00	58.20	1	2,493	0.04%
2021/10/26	1	61.60	0.9	62.40	61.00	0.1	2,437	0.00%
2021/10/22	0	0.00	1	61.30	61.20	-1	2,331	-0.04%
2021/10/21	45	59.70	42	59.86	60.90	3	2,293	0.13%
2021/10/20	1	60.70	1	61.90	60.40	0	2,166	0.00%
2021/10/15	1	55.80	1	56.80	56.60	0	1,779	0.00%
2021/10/13	0	0.00	102	51.90	52.10	-102	1,632	-6.25%	大賣/鉅額交易
2021/10/12	191	53.97	91	53.90	52.90	100	1,622	6.16%	大買/
2021/10/08	3	51.40	5	52.00	51.60	-2	1,546	-0.13%
2021/09/23	0	0.00	1.3	60.52	58.30	-1.3	1,736	-0.07%
2021/09/22	0	0.00	2	57.90	57.50	-2	1,703	-0.12%
2021/09/06	1	56.20	0	0.00	56.70	1	1,758	0.06%
2021/09/01	0	0.00	1	55.70	55.30	-1	2,201	-0.05%
2021/08/27	8	56.45	0	0.00	55.80	8	2,323	0.34%
2021/08/17	15	54.23	0	0.00	54.10	15	2,371	0.63%
2021/08/13	100	55.69	0	0.00	54.70	100	2,409	4.15%
2021/07/22	1	57.70	0	0.00	56.40	1	3,604	0.03%
2021/07/19	0	0.00	1	58.70	58.30	-1	3,626	-0.03%
2021/07/13	0	0.00	1	58.70	58.30	-1	3,696	-0.03%
2021/07/07	1	59.00	1	58.30	58.10	0	3,727	0.00%
2021/07/06	0	0.00	6	59.50	58.80	-6	3,746	-0.16%
2021/07/05	0	0.00	3	61.10	59.90	-3	3,774	-0.08%
2021/07/02	0	0.00	7	60.43	60.30	-7	3,778	-0.19%
2021/06/30	0	0.00	0	59.90	61.50	0	3,783	0.00%
2021/06/28	0	61.20	0	0.00	61.20	0	3,809	0.00%
2021/06/25	0	0.00	1	60.30	60.30	-1	3,848	-0.03%
2021/06/24	2	60.10	0	0.00	60.30	2	4,107	0.05%
2021/06/17	1	60.50	2	60.60	60.80	-1	4,340	-0.02%
2021/06/16	1	61.40	0	0.00	60.60	1	4,393	0.02%
2021/06/11	0	0.00	1	62.40	61.70	-1	4,422	-0.02%
2021/06/10	0	0.00	4	66.00	65.20	-4	4,338	-0.09%
2021/06/09	2	62.40	0	0.00	61.30	2	4,292	0.05%
2021/06/08	0	0.00	1	58.80	58.80	-1	4,213	-0.02%
2021/06/07	1	59.10	0	0.00	58.80	1	4,292	0.02%
2021/06/02	0	0.00	1	56.50	56.40	-1	4,387	-0.02%
2021/06/01	0	0.00	1	55.90	57.10	-1	4,669	-0.02%
2021/05/27	1	56.70	0	0.00	56.70	1	5,072	0.02%
2021/05/21	1	55.60	0	0.00	56.10	1	6,850	0.01%
2021/05/17	1	63.00	0	0.00	55.10	1	7,179	0.01%
2021/05/14	0	0.00	2	61.40	61.00	-2	7,191	-0.03%
2021/05/13	7	64.13	7	64.60	62.00	0	7,125	0.00%
2021/05/12	2	65.40	1	67.10	61.60	1	7,022	0.01%
2021/05/11	0	0.00	1	64.00	62.20	-1	6,779	-0.01%
2021/05/07	2	65.50	0	0.00	64.80	2	6,707	0.03%
2021/05/03	1	68.00	0	0.00	65.10	1	6,708	0.01%
2021/04/28	2	66.00	1	62.50	63.70	1	6,579	0.02%
2021/04/23	2	59.90	0	0.00	60.00	2	6,537	0.03%
2021/04/21	0	63.90	0	0.00	63.60	0	6,617	0.00%
2021/04/19	0	0.00	2	63.80	63.00	-2	6,668	-0.03%
2021/04/15	1	64.70	1	64.70	64.70	0	6,662	0.00%
2021/04/12	1	69.00	0	0.00	68.30	1	6,637	0.02%
2021/04/01	1	68.70	0	0.00	68.80	1	6,775	0.01%
2021/03/30	1	70.10	10	69.90	69.70	-9	6,740	-0.13%
2021/03/29	13	70.28	0	0.00	70.50	13	6,726	0.19%
2021/03/26	1	67.40	2	67.40	67.40	-1	6,538	-0.02%
2021/03/19	1	68.20	17	70.00	67.90	-16	6,757	-0.24%
2021/03/18	11	70.04	0	0.00	69.40	11	6,861	0.16%
2021/03/17	7	69.54	4	69.60	69.40	3	6,941	0.04%
2021/03/16	4	70.10	0	0.00	70.00	4	6,999	0.06%
2021/03/15	1	71.50	1	70.60	70.30	0	6,972	0.00%
2021/03/12	0	0.00	1	69.90	69.70	-1	6,925	-0.01%
2021/03/11	1	70.90	1	70.20	69.80	0	6,910	0.00%
2021/03/10	3	69.30	13	69.18	68.60	-10	6,834	-0.15%
2021/03/09	11	68.75	6	69.13	68.70	5	6,805	0.07%
2021/03/08	1	69.30	1	71.60	69.60	0	6,767	0.00%
2021/03/05	22	73.30	27	73.39	71.20	-5	6,717	-0.07%
2021/03/04	8	70.00	3	71.03	69.50	5	6,556	0.08%
2021/03/03	36	71.74	34	72.22	70.70	2	6,510	0.03%
2021/03/02	9	69.57	7	70.53	68.50	2	6,312	0.03%
2021/02/26	24	72.68	68	73.83	72.30	-44	6,183	-0.71%
2021/02/25	101	78.26	77	78.82	73.50	24	5,946	0.40%	大買/
2021/02/24	11	67.08	20	70.59	75.00	-9	5,262	-0.17%
2021/02/23	80	70.55	74	72.12	68.20	6	4,942	0.12%
2021/02/22	6	68.40	0	0.00	69.90	6	4,372	0.14%
2021/02/19	10	63.60	13	61.04	63.60	-3	4,321	-0.07%
2021/02/17	3	62.10	0	0.00	57.50	3	4,151	0.07%
2021/02/05	28	55.91	35	58.29	60.70	-7	4,074	-0.17%
2021/02/03	0	0.00	5	56.80	55.40	-5	4,012	-0.12%
2021/02/02	10	53.70	5	54.30	55.40	5	4,007	0.12%
2021/02/01	0	0.00	2	54.20	53.90	-2	4,020	-0.05%
2021/01/28	32	54.28	13	55.85	57.00	19	4,039	0.47%
2021/01/27	38	55.66	40	55.32	55.10	-2	4,060	-0.05%
2021/01/26	61	56.71	50	56.14	55.60	11	4,046	0.27%
2021/01/25	17	58.14	17	57.60	57.60	0	4,041	0.00%
2021/01/22	78	58.16	80	57.52	57.50	-2	4,043	-0.05%
2021/01/21	42	58.60	42	58.50	58.50	0	4,064	0.00%
2021/01/20	26	59.12	27	58.65	58.50	-1	4,191	-0.02%
2021/01/19	15	59.58	11	59.00	59.00	4	4,206	0.10%
2021/01/18	7	60.38	5	59.90	59.50	2	4,292	0.05%
2021/01/15	81	59.56	80	59.07	58.30	1	4,242	0.02%
2021/01/14	34	58.76	37	59.11	58.20	-3	4,190	-0.07%
2021/01/13	17	60.63	18	59.99	59.60	-1	4,159	-0.02%
2021/01/12	66	61.43	66	61.54	60.40	0	4,167	0.00%
2021/01/11	27	60.69	27	60.69	60.40	0	4,123	0.00%
2021/01/08	17	62.02	17	61.70	61.70	0	4,117	0.00%
2021/01/07	3	63.03	3	62.43	62.50	0	4,142	0.00%
2021/01/06	11	63.44	13	62.90	62.50	-2	4,144	-0.05%
2021/01/05	45	64.65	41	64.93	64.50	4	4,131	0.10%
2021/01/04	15	65.55	0	0.00	65.10	15	4,120	0.36%
2020/12/31	32	68.20	32	69.44	68.00	0	4,093	0.00%
2020/12/30	17	68.22	29	67.96	68.00	-12	4,020	-0.30%
2020/12/29	12	68.46	16	68.22	67.50	-4	4,001	-0.10%
2020/12/25	51	65.78	50	65.68	65.00	1	3,926	0.03%
2020/12/24	55	65.02	56.5	64.88	64.60	-1.5	3,975	-0.04%
2020/12/23	37	66.51	21	66.80	65.70	16	4,092	0.39%
2020/12/22	59	65.47	73	65.64	67.20	-14	4,277	-0.33%
2020/12/21	30	65.04	28	64.70	64.40	2	4,352	0.05%
2020/12/18	53	66.75	20	66.10	66.10	33	4,379	0.75%
2020/12/17	53	70.24	58	69.77	66.50	-5	4,481	-0.11%
2020/12/16	34	66.86	39	66.23	68.70	-5	4,520	-0.11%
2020/12/14	58	67.45	77	68.02	67.00	-19	4,441	-0.43%
2020/12/11	58	60.81	87	61.77	64.40	-29	4,329	-0.67%
2020/12/10	42	60.34	28	59.00	58.60	14	4,297	0.33%
2020/12/09	27	63.07	19	63.68	63.00	8	4,236	0.19%
2020/12/08	52	63.60	59	62.96	63.10	-7	4,249	-0.16%
2020/12/07	11	67.85	11	66.80	66.80	0	4,188	0.00%
2020/12/04	3	68.63	3	68.50	68.80	0	4,222	0.00%
2020/12/03	4	69.33	3	68.90	68.90	1	4,338	0.02%
2020/12/01	15	72.06	10	71.90	71.40	5	4,455	0.11%
2020/11/30	39	71.65	38	73.58	75.00	1	4,491	0.02%
2020/11/27	5	69.98	4	70.00	70.50	1	4,395	0.02%
2020/11/26	43	68.27	43	68.46	68.30	0	4,415	0.00%
2020/11/25	40	69.07	41	68.67	68.30	-1	4,450	-0.02%
2020/11/24	25	69.60	26	68.30	68.30	-1	4,468	-0.02%
2020/11/23	2	70.00	1	69.90	69.80	1	4,558	0.02%
2020/11/20	21	69.87	22	69.90	69.80	-1	4,668	-0.02%
2020/11/19	15	71.13	15	70.60	70.60	0	4,729	0.00%
2020/11/18	7	72.04	4	71.70	71.70	3	4,788	0.06%
2020/11/13	22	67.79	22	69.02	69.20	0	4,768	0.00%
2020/11/12	17	68.21	17	67.20	67.20	0	4,766	0.00%
2020/11/11	7	70.43	7	70.20	70.20	0	4,713	0.00%
2020/11/10	6	71.00	6	69.50	69.20	0	4,693	0.00%
2020/11/05	0	0.00	4	72.00	72.00	-4	4,700	-0.09%
2020/11/04	38	69.94	37	71.76	71.90	1	4,685	0.02%
2020/11/03	20	72.40	20	72.37	71.50	0	4,760	0.00%
2020/11/02	9	72.29	0	0.00	72.50	9	5,048	0.18%
2020/10/30	53	72.51	0	0.00	72.30	53	5,295	1.00%
2020/10/29	4	71.50	37	70.94	73.60	-33	5,566	-0.59%
2020/10/28	2	73.30	25	73.19	73.30	-23	5,642	-0.41%
2020/10/26	25	75.69	23	74.98	73.90	2	5,455	0.04%
2020/10/23	1	78.50	1	78.30	78.20	0	5,465	0.00%
2020/10/22	11	79.08	5	78.30	78.00	6	5,513	0.11%
2020/10/21	4	81.23	0	0.00	80.00	4	5,565	0.07%
2020/10/20	0	0.00	6	82.25	81.30	-6	5,594	-0.11%
2020/10/19	3	80.40	3	80.60	80.50	0	5,741	0.00%
2020/10/16	1	80.50	0	0.00	80.00	1	5,794	0.02%
2020/10/15	22	79.03	9.1	79.32	78.50	12.9	5,974	0.22%
2020/10/14	5	81.04	0	0.00	80.70	5	5,932	0.08%
2020/10/13	14	80.92	14	82.22	81.80	0	5,952	0.00%
2020/10/12	7	83.57	8	82.11	82.00	-1	6,171	-0.02%
2020/10/08	14	81.78	14	84.01	83.80	0	6,154	0.00%
2020/10/07	2	82.60	2	83.50	82.10	0	6,126	0.00%
2020/10/06	1	82.30	0	0.00	82.60	1	6,154	0.02%
2020/10/05	2	83.20	0	0.00	83.20	2	6,329	0.03%
2020/09/30	1	85.20	5	84.00	84.50	-4	6,296	-0.06%
2020/09/29	28	84.68	26	83.40	83.10	2	6,250	0.03%
2020/09/28	9	87.26	6	88.05	86.60	3	6,179	0.05%
2020/09/25	44.1	88.35	30	88.65	89.80	14.1	6,085	0.23%
2020/09/24	25	83.64	19	86.92	87.00	6	5,943	0.10%
2020/09/23	1	82.20	0	0.00	82.10	1	5,835	0.02%
2020/09/22	6	84.05	42	82.10	82.00	-36	5,850	-0.62%
2020/09/21	6	85.65	2	88.85	87.60	4	5,772	0.07%
2020/09/18	3	82.77	3	82.87	84.30	0	5,617	0.00%
2020/09/17	18	76.72	19	76.69	76.70	-1	5,538	-0.02%
2020/09/16	17	76.59	4	77.60	76.20	13	5,639	0.23%
2020/09/15	47	78.06	53	78.46	77.90	-6	5,859	-0.10%
2020/09/14	37	71.89	37	74.66	73.20	0	6,484	0.00%
2020/09/11	39	73.60	40	72.25	72.50	-1	6,448	-0.02%
2020/09/10	54	75.74	0	0.00	74.20	54	6,403	0.84%
2020/09/09	2	76.80	38	76.28	76.20	-36	6,357	-0.57%
2020/09/08	40	73.94	53	74.86	79.50	-13	6,465	-0.20%
2020/09/07	47	76.51	16	74.69	73.70	31	6,794	0.46%
2020/09/04	15	79.19	2	79.60	79.60	13	6,897	0.19%
2020/09/03	13	81.63	40	83.19	81.10	-27	7,026	-0.38%
2020/09/02	2	84.25	8	83.70	83.20	-6	7,141	-0.08%
2020/09/01	13	83.03	7	82.61	82.40	6	7,202	0.08%
2020/08/31	12	85.81	0	0.00	84.80	12	7,385	0.16%
2020/08/28	12	86.05	7	85.90	85.90	5	7,430	0.07%
2020/08/27	8	87.15	0	0.00	86.00	8	7,414	0.11%
2020/08/26	2	90.05	25	90.06	90.00	-23	7,324	-0.31%
2020/08/25	1	84.60	0	0.00	84.00	1	7,237	0.01%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/17	0	87.50	0	0.00	87.60	0	7,159	0.00%
2020/08/13	1	85.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	1	85.80	0	0.00	89.90	1	7,628	0.01%
2020/08/07	7	85.43	8	89.68	88.40	-1	7,921	-0.01%
2020/08/06	18	95.57	14	96.52	88.90	4	7,784	0.05%
2020/08/05	1	95.80	7	94.37	97.30	-6	7,510	-0.08%
2020/08/04	10	84.59	4	87.80	88.70	6	7,303	0.08%
2020/08/03	1	77.10	0	0.00	80.70	1	7,057	0.01%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	1	63.80	10	59.00	60.80	-9	7,196	-0.13%
2020/07/28	0	63.70	0	0.00	63.70	0	7,102	0.00%
2020/07/24	0	0.00	1	81.90	78.50	-1	6,962	-0.01%
2020/07/23	4	76.90	0	0.00	83.50	4	6,935	0.06%
2020/07/21	3	69.30	10	69.30	69.30	-7	6,840	-0.10%
2020/07/20	0	77.00	0	0.00	77.00	0	6,699	0.00%
2020/07/17	0	0.00	2	85.50	85.50	-2	6,832	-0.03%
2020/07/16	2	109.00	14	96.89	95.00	-12	7,106	-0.17%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	2	152.19	6	150.00	144.00	-4	6,869	-0.06%
2020/07/09	0	0.00	0.5	145.00	145.00	-0.5	6,673	-0.01%
2020/07/06	1	109.50	0	0.00	109.50	1	6,653	0.02%
2020/07/03	3	98.23	3	99.70	99.70	0	6,600	0.00%
2020/07/02	5	90.64	0.3	90.70	90.70	4.7	6,491	0.07%
2020/07/01	2	80.00	0	0.00	82.50	2	6,443	0.03%
2020/06/30	0	0.00	1	72.00	75.00	-1	6,365	-0.02%
2020/06/29	4	67.90	3	64.80	69.00	1	6,295	0.02%
2020/06/24	5	62.86	0	0.00	62.80	5	6,200	0.08%
2020/06/23	0	0.00	2	63.75	60.50	-2	6,119	-0.03%
2020/06/22	14	63.10	17	60.62	63.40	-3	5,992	-0.05%
2020/06/19	58	57.34	37	57.35	57.70	21	5,721	0.37%
2020/06/12	31	37.30	46	38.58	39.50	-15	5,061	-0.30%
2020/06/11	52	41.95	58	40.04	40.00	-6	4,892	-0.12%
2020/06/10	49	40.26	43	43.41	43.45	6	4,432	0.14%
2020/06/09	48	39.23	46	39.49	39.50	2	4,238	0.05%
2020/06/08	45	38.49	50	39.34	39.35	-5	4,075	-0.12%
2020/06/05	47	36.12	39	36.72	36.95	8	3,890	0.21%
2020/06/04	41	36.24	41	36.98	36.45	0	3,811	0.00%
2020/06/02	0	0.00	4	31.90	32.00	-4	3,549	-0.11%
2020/05/26	1	30.00	0	0.00	29.50	1	3,390	0.03%
2020/05/25	0	31.20	1	32.00	31.50	-1	3,372	-0.03%
2020/05/22	1	31.00	1	30.65	31.50	0	3,336	0.00%
2020/05/21	0	0.00	0.1	30.25	30.25	-0.1	3,227	0.00%
2020/05/20	46	31.34	56	32.87	33.60	-10	3,205	-0.31%
2020/05/19	0	0.00	3.5	32.20	32.20	-3.5	2,740	-0.13%
2020/05/14	43	22.62	38	23.85	24.25	5	2,507	0.20%
2020/05/13	26	20.75	22	21.99	22.05	4	2,282	0.18%
2020/05/12	41	20.17	40	19.99	20.05	1	2,200	0.05%
2020/05/11	38	20.37	37	20.16	20.20	1	2,204	0.05%
2020/05/08	39	21.89	24	21.13	21.15	15	2,175	0.69%
2020/05/07	36	22.06	34	22.03	22.10	2	2,105	0.10%
2020/05/06	9	23.18	21	23.28	22.00	-12	2,043	-0.59%
2020/05/05	17	22.39	12	22.20	22.25	5	1,938	0.26%
2020/05/04	15	20.44	14	19.45	21.35	1	1,830	0.05%
2020/04/30	3	19.47	4	19.63	19.45	-1	1,738	-0.06%
2020/04/29	0	0.00	2	19.15	19.10	-2	1,712	-0.12%
2020/04/28	7	18.53	7	18.65	18.60	0	1,690	0.00%
2020/04/27	5	18.98	0	0.00	18.90	5	1,676	0.30%
2020/04/24	10	18.80	16	19.42	19.30	-6	1,636	-0.37%
2020/04/23	5	19.30	10	19.49	19.50	-5	1,568	-0.32%
2020/04/22	21	18.48	8	18.35	18.05	13	1,451	0.90%
2020/04/21	39	19.48	27	19.54	19.35	12	1,382	0.87%
2020/04/20	26	19.85	13	20.03	20.10	13	1,250	1.04%
2020/04/15	0	0.00	10	15.15	15.15	-10	925	-1.08%
2020/04/14	9	13.47	5	13.62	13.80	4	915	0.44%
2020/04/13	5	13.45	24	13.43	13.40	-19	908	-2.09%
2020/04/10	5	13.05	0	0.00	13.00	5	899	0.56%
2020/04/09	29	12.89	5	13.20	13.20	24	902	2.66%
2020/04/08	5	12.80	0	0.00	13.10	5	899	0.56%
2020/04/07	0	0.00	1	12.70	12.80	-1	892	-0.11%
2020/03/23	1	12.70	0	0.00	12.45	1	882	0.11%
2020/03/16	0	0.00	3	12.90	12.80	-3	805	-0.37%
2020/03/11	0	0.00	1	15.65	15.10	-1	764	-0.13%
2020/03/09	0	0.00	1	15.85	15.50	-1	750	-0.13%
2020/03/05	0	14.20	0	0.00	14.30	0	659	0.00%
2020/02/27	1	14.40	0	0.00	14.35	1	647	0.15%
2020/02/12	0	0.00	10	14.85	14.60	-10	626	-1.60%
2020/02/11	0	0.00	12	14.50	14.50	-12	597	-2.01%
2020/02/03	0	0.00	3	13.60	14.05	-3	568	-0.53%
2020/01/17	0	0.00	26	14.00	14.00	-26	531	-4.89%
2020/01/13	25	14.04	0	0.00	14.20	25	518	4.82%
2020/01/10	0	0.00	10	14.70	14.85	-10	495	-2.02%
2020/01/07	10	14.00	0	0.00	14.10	10	484	2.06%
2019/12/27	0	0.00	1	14.70	14.65	-1	482	-0.22%
2019/12/05	0	0.00	10	15.00	15.30	-10	477	-2.09%
2019/11/26	10	14.00	0	0.00	14.05	10	423	2.36%
2019/11/25	0	0.00	3	14.50	14.15	-3	420	-0.71%
2019/11/12	0	0.00	10	13.30	13.35	-10	344	-2.90%
2019/09/19	0	0.00	11	14.10	14.10	-11	491	-2.24%
2019/09/11	0	0.00	6	14.00	14.05	-6	496	-1.21%
2019/08/19	0	0.00	6	13.30	13.40	-6	466	-1.29%
2019/08/13	5	13.30	0	0.00	13.25	5	463	1.08%
2019/07/18	13	14.34	0	0.00	14.45	13	440	2.95%
2019/06/28	0	0.00	10	13.30	13.35	-10	289	-3.45%
2019/04/24	2	14.75	0	0.00	14.75	2	832	0.24%
2019/04/19	0	0.00	24	14.90	14.85	-24	842	-2.85%
2019/04/17	1	15.10	0	0.00	15.00	1	859	0.12%
2019/04/15	1	15.20	0	0.00	15.10	1	925	0.11%
2019/03/29	0	0.00	0	15.20	15.30	0	982	0.00%
2019/03/14	0	0.00	1	17.00	16.60	-1	1,069	-0.09%
2019/03/12	10	16.80	0	0.00	17.50	10	1,055	0.95%
2019/03/08	0	0.00	1	15.30	16.10	-1	945	-0.11%
2019/03/07	0	0.00	1	15.00	15.45	-1	1,011	-0.10%
2019/02/19	0	0.00	1	15.30	15.10	-1	1,030	-0.10%
2019/01/04	0	0.00	3	13.77	14.05	-3	891	-0.34%
2018/12/18	1	13.50	0	0.00	13.20	1	975	0.10%
2018/12/04	1	14.15	0	0.00	14.05	1	828	0.12%
2018/12/03	1	14.05	0	0.00	14.05	1	800	0.12%
2018/11/28	1	14.80	0	0.00	14.95	1	574	0.17%
2018/11/22	1	16.40	0	0.00	16.25	1	520	0.19%
2018/11/20	50	16.80	0	0.00	16.75	50	513	9.73%
2018/10/24	0	0.00	1	17.00	17.15	-1	605	-0.17%
2018/10/17	0	0.00	1	17.15	17.15	-1	614	-0.16%
2018/10/16	1	17.10	0	0.00	17.15	1	618	0.16%
2018/10/12	1	17.00	0	0.00	17.20	1	649	0.15%
2018/10/09	0	0.00	1	19.25	18.85	-1	641	-0.16%
2018/10/08	0	0.00	8	18.40	19.50	-8	633	-1.26%
2018/10/05	8	18.90	0	0.00	18.80	8	614	1.30%
2018/10/03	2	18.25	0	0.00	18.20	2	604	0.33%
2018/09/19	1	17.75	0	0.00	17.70	1	597	0.17%
2018/09/14	0	0.00	0	17.90	17.80	0	609	0.00%
2018/09/10	0	0.00	25	17.86	17.80	-25	634	-3.94%
2018/09/07	0	0.00	1	18.15	17.80	-1	640	-0.16%
2018/08/30	0	0.00	1	17.60	18.00	-1	695	-0.14%
2018/08/15	1	18.30	0	0.00	18.30	1	1,141	0.09%
2018/08/10	1	19.40	1	20.40	19.50	0	1,133	0.00%
2018/08/01	1	20.10	0	0.00	20.10	1	1,100	0.09%
2018/07/19	1	20.95	0	0.00	20.50	1	1,256	0.08%
2018/07/18	0	0.00	1	20.70	20.65	-1	1,235	-0.08%
2018/07/13	1	20.45	0	0.00	20.50	1	1,199	0.08%
2018/06/26	1	20.25	0	0.00	20.30	1	1,237	0.08%
2018/06/11	3	20.80	0	0.00	20.70	3	1,437	0.21%
2018/06/08	1	21.05	0	0.00	21.05	1	1,435	0.07%
2018/06/07	1	21.35	0	0.00	21.20	1	1,431	0.07%
2018/06/06	2	21.35	0	0.00	21.30	2	1,421	0.14%
2018/06/05	9	21.92	0	0.00	21.70	9	1,402	0.64%
2018/06/04	15	22.50	0	0.00	22.45	15	1,363	1.10%
2018/06/01	1	21.05	3	21.20	21.65	-2	1,163	-0.17%
2018/05/31	0	0.00	1	20.40	20.40	-1	998	-0.10%
2018/05/22	1	20.00	0	0.00	20.00	1	991	0.10%
2018/04/11	1	21.40	0	0.00	21.45	1	1,081	0.09%
2018/03/30	1	21.45	0	0.00	21.35	1	1,057	0.09%
2018/03/26	0	0.00	3	22.35	22.60	-3	952	-0.31%
2018/03/08	0	0.00	13	21.07	20.90	-13	832	-1.56%
2018/01/31	1	22.00	0	0.00	22.00	1	994	0.10%
2018/01/23	0	0.00	2	22.75	22.50	-2	985	-0.20%
2018/01/12	2	22.65	0	0.00	22.60	2	811	0.25%
2018/01/10	0	0.00	1	22.25	22.15	-1	772	-0.13%