中天 (4128)-凱基-大安券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.20
漲跌
▲0.40
漲幅
+0.96%
成交量
685張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	40.55	0	0.00	40.30	0	1,691	0.00%
2024/04/19	1	40.00	0	0.00	39.60	1	1,665	0.06%
2024/04/16	1	41.50	0	42.30	41.65	1	1,600	0.06%
2024/03/27	0	0.00	1	44.90	44.80	-1	1,573	-0.06%
2024/03/21	4	44.10	4	44.30	44.10	0	1,562	0.00%
2024/03/13	1	43.90	0	0.00	44.25	1	1,515	0.07%
2024/03/11	0	45.30	0	0.00	45.20	0	1,497	0.00%
2024/03/08	0	0.00	1.3	45.72	45.50	-1.3	1,514	-0.09%
2024/03/07	1.1	43.91	0	0.00	48.85	1.1	1,426	0.08%
2024/03/04	1	45.20	0	0.00	45.10	1	1,256	0.08%
2024/02/23	0	0.00	20.5	46.40	46.45	-20.5	1,412	-1.45%
2024/02/22	0	0.00	32	46.55	46.55	-32	1,447	-2.21%
2024/02/19	0	0.00	3	47.00	47.05	-3	1,580	-0.19%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/02/01	0	46.40	0	0.00	46.05	0	3,056	0.00%
2024/01/31	0	46.80	0	0.00	46.45	0	3,603	0.00%
2024/01/30	1	46.90	0	0.00	46.60	1	3,816	0.03%
2024/01/25	0	0.00	2	47.80	47.60	-2	3,832	-0.05%
2024/01/23	2	48.40	0	0.00	48.30	2	3,873	0.05%
2024/01/22	1	48.60	0	0.00	48.40	1	3,919	0.03%
2023/12/28	1	50.50	0	0.00	50.30	1	4,494	0.02%
2023/12/21	0	0.00	1	49.55	49.75	-1	4,437	-0.02%
2023/12/15	0	0.00	2	50.50	50.60	-2	4,394	-0.05%
2023/12/08	0	0.00	0.3	50.70	50.40	-0.3	4,416	-0.01%
2023/12/07	0	0.00	1	50.70	50.60	-1	4,407	-0.02%
2023/11/30	5	52.52	4	52.40	52.40	1	4,328	0.02%
2023/11/27	1	53.10	1	52.80	52.50	0	4,301	0.00%
2023/11/23	2	52.30	0	0.00	52.50	2	4,238	0.05%
2023/11/16	3	52.50	0	0.00	52.10	3	4,060	0.07%
2023/11/14	4	53.68	3	52.60	52.60	1	3,935	0.03%
2023/11/13	3	56.10	3	55.20	55.20	0	3,785	0.00%
2023/11/10	41	58.84	40	58.65	56.60	1	3,606	0.03%
2023/11/08	14	57.17	14	57.21	57.20	0	2,573	0.00%
2023/11/07	0	0.00	3	54.90	55.60	-3	2,020	-0.15%
2023/11/01	0	0.00	1	51.00	50.80	-1	1,789	-0.06%
2023/10/31	0	0.00	1	51.50	51.30	-1	1,784	-0.06%
2023/10/30	1	52.60	0	0.00	52.40	1	1,773	0.06%
2023/10/27	3	53.50	3	53.90	53.80	0	1,731	0.00%
2023/10/26	2	52.90	2	51.90	51.90	0	1,644	0.00%
2023/10/25	2	53.60	3	53.07	52.50	-1	1,608	-0.06%
2023/10/24	1	52.80	0	0.00	52.70	1	1,547	0.06%
2023/10/23	3	51.30	3	52.47	51.70	0	1,488	0.00%
2023/10/19	6	51.83	7	52.20	51.50	-1	1,375	-0.07%
2023/10/13	0	0.00	1	48.60	48.25	-1	1,202	-0.08%
2023/10/05	0	0.00	1	48.85	48.90	-1	1,345	-0.07%
2023/09/21	0.1	49.40	0	0.00	49.15	0.1	1,473	0.01%
2023/08/29	0	0.00	0.5	49.00	49.60	-0.5	1,761	-0.03%
2023/08/09	0	0.00	0.2	51.10	50.90	-0.2	1,859	-0.01%
2023/08/08	0.7	51.70	0	0.00	51.00	0.7	1,900	0.04%
2023/08/07	3	52.10	0	0.00	51.70	3	1,914	0.16%
2023/08/02	0.3	52.65	0	0.00	51.50	0.3	1,914	0.01%
2023/07/28	0.1	53.20	0	0.00	53.10	0.1	1,906	0.00%
2023/07/10	0.1	57.01	0	0.00	57.00	0.1	2,338	0.00%
2023/07/07	0	0.00	1	56.60	56.50	-1	2,368	-0.04%
2023/07/05	1	57.40	0	0.00	57.00	1	2,435	0.04%
2023/06/30	6	59.13	6	57.80	57.80	0	2,543	0.00%
2023/06/28	0	0.00	3	58.40	58.30	-3	2,642	-0.11%
2023/05/26	1	57.70	0	0.00	57.50	1	2,976	0.03%
2023/05/15	1	60.60	1	59.80	60.00	0	3,353	0.00%
2023/05/11	10	60.87	0	0.00	60.80	10	3,503	0.29%
2023/05/10	0	0.00	1	61.50	61.80	-1	3,796	-0.03%
2023/05/09	5	62.42	0	0.00	61.50	5	3,909	0.13%
2023/05/02	25	63.38	0	0.00	63.70	25	4,307	0.58%
2023/04/28	1	63.00	0	0.00	62.70	1	4,313	0.02%
2023/04/21	4	63.80	0	0.00	63.40	4	4,456	0.09%
2023/04/20	4	66.55	0	0.00	65.30	4	4,421	0.09%
2023/04/19	0	0.00	1	67.60	67.10	-1	4,372	-0.02%
2023/04/14	8	67.25	5	66.70	66.70	3	4,351	0.07%
2023/04/13	16	68.11	18	68.51	68.00	-2	4,291	-0.05%
2023/04/12	8	66.25	8	67.20	67.20	0	4,224	0.00%
2023/04/11	5	65.80	5	66.00	66.00	0	4,390	0.00%
2023/04/10	2	66.60	0	0.00	65.50	2	4,493	0.04%
2023/04/07	0	0.00	1	67.80	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	24	67.27	67.50	-24	4,651	-0.52%
2023/03/31	8	67.34	5	66.60	66.60	3	4,892	0.06%
2023/03/30	0	0.00	0	66.80	67.20	0	5,157	0.00%
2023/03/29	0	0.00	2	66.90	67.00	-2	5,127	-0.04%
2023/03/28	10	66.90	10	65.72	65.30	0	5,124	0.00%
2023/03/27	3	65.80	5	66.60	66.40	-2	5,107	-0.04%
2023/03/24	1	65.50	1	65.30	66.10	0	5,127	0.00%
2023/03/23	11	64.85	13	64.42	64.30	-2	5,119	-0.04%
2023/03/22	8	63.84	8	63.90	63.90	0	5,186	0.00%
2023/03/20	10	62.30	0	0.00	63.00	10	5,253	0.19%
2023/03/16	1	61.80	1	62.10	61.60	0	5,386	0.00%
2023/03/15	1	62.90	0	0.00	63.00	1	5,551	0.02%
2023/03/13	10	62.30	0	0.00	63.00	10	5,937	0.17%
2023/03/10	21	65.56	18	64.08	63.70	3	6,053	0.05%
2023/03/08	8	65.34	8	65.59	65.10	0	6,198	0.00%
2023/03/07	2	65.40	0	0.00	65.30	2	6,366	0.03%
2023/03/06	10	65.09	10	66.01	66.00	0	6,677	0.00%
2023/03/02	1	66.30	1	67.00	66.70	0	7,639	0.00%
2023/02/24	6	66.20	0	0.00	64.80	6	8,191	0.07%
2023/02/23	8	65.76	8	66.00	66.00	0	8,396	0.00%
2023/02/22	6	66.25	6	65.50	65.50	0	8,564	0.00%
2023/02/21	7	67.17	6	66.50	66.50	1	8,635	0.01%
2023/02/20	12	69.45	17	68.21	67.00	-5	8,670	-0.06%
2023/02/17	2	66.60	2	67.60	66.90	0	8,416	0.00%
2023/02/16	3	66.67	3	67.07	67.10	0	8,450	0.00%
2023/02/15	0	66.60	0	0.00	65.90	0	8,608	0.00%
2023/02/13	17	66.97	0	0.00	66.50	17	8,683	0.20%
2023/02/10	0	0.00	13	66.81	67.40	-13	8,727	-0.15%
2023/02/09	10	67.48	1	69.70	66.70	9	8,735	0.10%
2023/02/08	14	68.76	9	69.04	68.60	5	8,625	0.06%
2023/02/07	6	67.30	6	67.80	67.80	0	8,363	0.00%
2023/02/06	7	66.36	7	66.67	66.50	0	8,295	0.00%
2023/02/03	15	66.37	5	65.70	65.70	10	8,290	0.12%
2023/02/02	5	65.50	5	66.00	66.00	0	8,264	0.00%
2023/02/01	5	66.10	6	65.40	65.20	-1	8,299	-0.01%
2023/01/31	1	65.90	2	65.70	66.30	-1	8,372	-0.01%
2023/01/12	0	0.00	13	60.15	59.80	-13	8,420	-0.15%
2023/01/10	3	62.50	0	0.00	61.90	3	8,421	0.04%
2023/01/06	0	0.00	3	61.50	61.70	-3	8,582	-0.03%
2023/01/04	1	61.90	0	0.00	61.50	1	8,763	0.01%
2022/12/29	2	63.35	0	0.00	62.40	2	9,230	0.02%
2022/12/26	13	67.98	3	66.47	66.10	10	9,229	0.11%
2022/12/23	20	66.62	13	66.68	66.80	7	9,235	0.08%
2022/12/22	9	66.74	11	66.79	68.30	-2	9,348	-0.02%
2022/12/20	4	62.40	2	61.00	61.00	2	9,469	0.02%
2022/12/15	0	65.60	0	0.00	63.80	0	10,147	0.00%
2022/12/14	2	63.45	2	64.75	65.60	0	10,264	0.00%
2022/12/13	1	65.70	0	0.00	64.70	1	10,296	0.01%
2022/12/12	1	65.00	0	0.00	65.00	1	10,600	0.01%
2022/12/07	1	65.10	1	67.30	66.80	0	11,995	0.00%
2022/12/06	5	68.46	1	70.60	66.60	4	12,079	0.03%
2022/12/05	2	69.75	0	0.00	70.10	2	12,241	0.02%
2022/12/02	4	70.60	0	0.00	69.80	4	12,648	0.03%
2022/11/29	23	69.37	0	0.00	68.40	23	13,697	0.17%
2022/11/28	37	71.33	56	70.46	70.20	-19	14,043	-0.14%
2022/11/25	9	70.74	9	71.06	69.20	0	14,286	0.00%
2022/11/24	16	69.04	15	70.13	71.00	1	14,771	0.01%
2022/11/23	56	69.04	59	67.12	69.90	-3	14,700	-0.02%
2022/11/22	9	65.96	11	63.56	63.60	-2	15,203	-0.01%
2022/11/21	1	63.50	2	65.55	66.60	-1	16,043	-0.01%
2022/11/18	0	0.00	1.2	62.87	64.50	-1.2	16,566	-0.01%
2022/11/16	4	59.95	2.3	59.96	60.40	1.7	17,948	0.01%
2022/11/11	2	60.70	1	60.70	59.40	1	17,900	0.01%
2022/11/10	0	0.00	5	60.10	57.90	-5	17,722	-0.03%
2022/11/09	5	58.26	10	58.00	58.10	-5	17,653	-0.03%
2022/11/08	1	58.00	0	59.01	57.60	1	17,639	0.01%
2022/10/31	1	54.90	1	54.70	54.20	0	17,375	0.00%
2022/10/27	31	54.75	31	55.44	56.00	0	17,309	0.00%
2022/10/26	2	53.50	2	52.20	53.60	0	17,200	0.00%
2022/10/25	2	53.50	2	54.00	53.30	0	17,135	0.00%
2022/10/21	0.1	55.90	0	0.00	54.60	0.1	17,105	0.00%
2022/10/19	3	59.30	0	0.00	57.70	3	17,309	0.02%
2022/10/14	4	61.20	0	0.00	60.30	4	17,488	0.02%
2022/10/13	2.3	60.49	5	58.26	58.50	-2.8	17,399	-0.02%
2022/10/12	1	61.20	0	0.00	61.90	1	17,264	0.01%
2022/10/11	4	62.03	3	63.03	61.20	1	17,202	0.01%
2022/10/07	3	66.33	0	0.00	64.50	3	17,091	0.02%
2022/10/06	8	65.75	5	65.74	65.70	3	16,958	0.02%
2022/10/05	7	63.59	4	63.75	64.00	3	16,676	0.02%
2022/10/04	1	64.00	1	63.40	63.20	0	16,576	0.00%
2022/09/30	4	65.05	4	65.38	66.30	0	16,331	0.00%
2022/09/29	30	66.92	31	66.61	67.40	-1	16,183	-0.01%
2022/09/28	1	65.90	0	0.00	63.50	1	15,839	0.01%
2022/09/27	1	64.40	1	64.70	67.90	0	15,761	0.00%
2022/09/26	8	66.69	8	66.90	66.10	0	15,554	0.00%
2022/09/23	33	71.62	34	70.89	71.70	-1	15,327	-0.01%
2022/09/22	8	72.00	10	71.70	71.70	-2	15,214	-0.01%
2022/09/21	6	71.73	5	71.18	71.30	1	15,041	0.01%
2022/09/20	6	72.63	2	72.40	72.00	4	15,145	0.03%
2022/09/19	8	72.21	9	72.24	73.00	-1	15,289	-0.01%
2022/09/16	3	75.53	7	75.87	75.00	-4	15,257	-0.03%
2022/09/15	23	77.77	25	78.10	75.50	-2	15,079	-0.01%
2022/09/14	19	79.68	16	79.43	79.00	3	14,425	0.02%
2022/09/13	6	78.55	1	78.80	77.90	5	13,928	0.04%
2022/09/12	3	76.93	5	77.96	79.30	-2	13,768	-0.01%
2022/09/08	7	76.57	9	77.34	78.00	-2	13,355	-0.01%
2022/09/07	3	73.47	0	0.00	76.60	3	13,042	0.02%
2022/09/06	4	73.15	0	0.00	74.00	4	12,614	0.03%
2022/09/05	2	77.90	33.5	76.39	74.50	-31.5	12,050	-0.26%
2022/09/02	15	78.72	15.1	79.95	78.20	-0.1	11,715	0.00%
2022/09/01	20	78.91	21	78.32	78.40	-1	11,186	-0.01%
2022/08/31	57	78.02	21	78.49	78.30	36	10,653	0.34%
2022/08/30	1	74.30	22	73.61	75.00	-21	9,644	-0.22%
2022/08/29	15	74.27	14	74.96	73.50	1	9,178	0.01%
2022/08/26	18	75.62	6.1	75.82	75.30	11.9	8,278	0.14%
2022/08/25	8	69.96	8	69.89	70.30	0	7,230	0.00%
2022/08/24	68	68.38	68	71.60	69.70	0	6,446	0.00%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/11	2	53.00	0	0.00	53.00	2	4,552	0.04%
2022/08/10	1	53.30	0	0.00	53.00	1	4,541	0.02%
2022/08/04	2	54.50	2	54.00	54.90	0	4,509	0.00%
2022/08/01	0	0.00	2.1	57.80	57.30	-2.1	4,439	-0.05%
2022/07/26	0	0.00	2	60.20	58.50	-2	4,336	-0.05%
2022/07/25	6	60.65	5	59.20	58.90	1	4,056	0.02%
2022/07/21	0	0.00	4	55.00	56.00	-4	3,712	-0.11%
2022/07/20	0	0.00	0	53.70	54.00	0	3,681	0.00%
2022/07/15	0.1	55.30	0	0.00	55.00	0.1	4,079	0.00%
2022/07/04	1	51.90	0	0.00	51.90	1	3,832	0.03%
2022/06/30	0	0.00	1	55.30	56.20	-1	3,724	-0.03%
2022/06/28	1	62.80	0	0.00	57.80	1	3,554	0.03%
2022/06/24	1	62.00	0	0.00	67.10	1	3,158	0.03%
2022/06/22	1	62.10	0	0.00	61.00	1	2,818	0.04%
2022/06/20	5	60.28	0	0.00	59.40	5	2,636	0.19%
2022/06/09	0	0.00	1	58.50	58.30	-1	2,395	-0.04%
2022/06/07	0	0.00	3	56.60	56.70	-3	2,366	-0.13%
2022/05/25	0	0.00	4	56.80	56.80	-4	2,473	-0.16%
2022/05/23	0	0.00	1	57.60	57.60	-1	2,555	-0.04%
2022/05/13	1	56.60	0	0.00	56.60	1	2,821	0.04%
2022/05/12	3	56.87	6	56.22	56.00	-3	2,833	-0.11%
2022/05/11	2	56.05	0	0.00	55.70	2	2,810	0.07%
2022/05/10	5	55.50	5	55.60	55.50	0	2,806	0.00%
2022/05/09	0	0.00	5	56.80	56.50	-5	2,806	-0.18%
2022/05/04	0	58.60	0	0.00	58.00	0	2,863	0.00%
2022/04/26	1	58.70	1	60.30	58.70	0	2,776	0.00%
2022/04/25	2	61.25	1	60.10	60.10	1	2,744	0.04%
2022/04/22	5	64.70	3	63.73	62.30	2	2,672	0.07%
2022/04/21	1	62.20	3	62.47	64.20	-2	2,396	-0.08%
2022/04/19	1	59.50	1	60.30	58.80	0	2,307	0.00%
2022/04/15	1	58.50	1	59.40	59.40	0	2,300	0.00%
2022/04/14	0	0.00	1	59.90	59.40	-1	2,337	-0.04%
2022/04/12	1	59.20	0	0.00	59.00	1	2,378	0.04%
2022/03/31	2	63.10	2	63.40	61.10	0	2,505	0.00%
2022/03/30	2	65.55	0	0.00	65.10	2	2,464	0.08%
2022/03/15	1	55.10	0	0.00	55.10	1	2,665	0.04%
2022/03/04	1	62.00	0	0.00	61.90	1	3,078	0.03%
2022/02/25	0	0.00	1	62.80	63.10	-1	4,339	-0.02%
2022/02/16	2	66.15	2	64.50	66.70	0	4,846	0.00%
2022/02/15	0	0.00	1	63.60	63.50	-1	4,766	-0.02%
2021/12/22	0	0.00	0	68.00	68.00	0	6,418	0.00%
2021/12/20	0	0.00	9	67.80	67.50	-9	6,401	-0.14%
2021/12/17	3	70.33	0	0.00	68.70	3	6,382	0.05%
2021/12/09	0	0.00	2	68.50	68.50	-2	5,997	-0.03%
2021/12/08	2	70.60	0.2	70.00	69.40	1.8	5,971	0.03%
2021/12/06	1	66.20	0	0.00	66.50	1	5,762	0.02%
2021/11/30	1.7	64.34	2	65.00	65.00	-0.3	5,538	0.00%
2021/11/29	12	63.85	0	0.00	63.00	12	5,439	0.22%
2021/11/26	17	70.33	18	70.57	70.00	-1	5,179	-0.02%
2021/11/25	13	71.56	0	0.00	69.30	13	4,926	0.26%
2021/11/24	2	66.60	2	68.20	71.30	0	4,472	0.00%
2021/11/23	2	68.50	0	0.00	64.90	2	4,251	0.05%
2021/11/22	2	66.65	1	67.00	66.20	1	4,111	0.02%
2021/11/19	4	62.40	4	63.40	63.80	0	3,932	0.00%
2021/11/09	0	0.00	1	58.80	58.90	-1	3,510	-0.03%
2021/11/04	1	59.10	5	59.20	57.80	-4	3,467	-0.12%
2021/11/03	5	58.70	0	0.00	59.20	5	3,440	0.15%
2021/11/02	7	63.69	9	62.92	62.70	-2	3,312	-0.06%
2021/11/01	3	62.60	0	0.00	61.50	3	3,247	0.09%
2021/10/29	8	65.15	16	66.96	63.30	-8	3,103	-0.26%
2021/10/28	26	62.48	21.7	62.89	64.00	4.3	2,621	0.16%
2021/10/26	1	62.00	0.1	61.00	61.00	0.9	2,437	0.04%
2021/10/25	1	62.40	0	0.00	63.00	1	2,406	0.04%
2021/10/14	2	55.25	2	54.95	55.10	0	1,753	0.00%
2021/10/13	0	0.00	1	52.00	52.10	-1	1,632	-0.06%
2021/10/12	0	0.00	2	55.20	52.90	-2	1,622	-0.12%
2021/10/01	0	0.00	0	53.50	52.80	0	1,631	0.00%
2021/09/29	1	53.30	0	0.00	53.00	1	1,673	0.06%
2021/09/27	0.1	58.90	0	0.00	59.60	0.1	1,688	0.00%
2021/09/23	1	59.60	0	0.00	58.30	1	1,736	0.06%
2021/08/27	1	58.60	1	57.00	55.80	0	2,323	0.00%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/19	1	52.60	0	0.00	52.00	1	2,318	0.04%
2021/08/18	1	54.00	0	0.00	53.80	1	2,362	0.04%
2021/08/11	1	55.30	0	0.00	54.60	1	2,452	0.04%
2021/08/04	5	58.36	0	0.00	58.20	5	3,099	0.16%
2021/07/12	1	58.30	0	0.00	60.10	1	3,693	0.03%
2021/06/30	1	61.30	0	0.00	61.50	1	3,783	0.03%
2021/06/10	1	62.10	2	66.50	65.20	-1	4,338	-0.02%
2021/06/08	0	0.00	4	59.50	58.80	-4	4,213	-0.09%
2021/06/03	0	0.00	1	57.20	57.20	-1	4,297	-0.02%
2021/05/31	2	55.90	0	0.00	55.90	2	4,739	0.04%
2021/05/18	5	55.90	0	0.00	56.80	5	7,124	0.07%
2021/05/17	2	62.30	0	0.00	55.10	2	7,179	0.03%
2021/05/12	45	65.47	44	62.53	61.60	1	7,022	0.01%
2021/05/03	0	0.00	15	68.09	65.10	-15	6,708	-0.22%
2021/04/27	0	0.00	1	61.00	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	3	59.43	59.00	-3	6,475	-0.05%
2021/04/23	0	0.00	1	59.90	60.00	-1	6,537	-0.02%
2021/04/22	6	61.60	0	0.00	61.00	6	6,591	0.09%
2021/04/14	5	65.38	0	0.00	64.80	5	6,665	0.08%
2021/04/06	4	67.65	0	0.00	67.70	4	6,743	0.06%
2021/03/29	0	0.00	1	73.30	70.50	-1	6,726	-0.01%
2021/03/26	0	0.00	1	67.70	67.40	-1	6,538	-0.02%
2021/03/25	0	0.00	2	68.40	67.30	-2	6,550	-0.03%
2021/03/24	4	68.20	4	69.50	68.00	0	6,543	0.00%
2021/03/23	1	67.90	10	68.44	67.00	-9	6,627	-0.14%
2021/03/22	0	0.00	5	66.10	66.50	-5	6,765	-0.07%
2021/03/19	1	68.20	0	0.00	67.90	1	6,757	0.01%
2021/03/17	0	0.00	1	69.40	69.40	-1	6,941	-0.01%
2021/03/16	1	70.10	1	70.40	70.00	0	6,999	0.00%
2021/03/15	7	72.63	7	74.50	70.30	0	6,972	0.00%
2021/03/11	3	69.80	6	70.97	69.80	-3	6,910	-0.04%
2021/03/09	3	69.37	0	0.00	68.70	3	6,805	0.04%
2021/03/08	1	69.20	0	0.00	69.60	1	6,767	0.01%
2021/03/05	0	0.00	1	74.00	71.20	-1	6,717	-0.01%
2021/03/04	2	71.00	3	70.63	69.50	-1	6,556	-0.02%
2021/03/03	2	69.60	3	71.57	70.70	-1	6,510	-0.02%
2021/03/02	8	71.49	6	70.03	68.50	2	6,312	0.03%
2021/02/26	4	73.60	0	0.00	72.30	4	6,183	0.06%
2021/02/25	10	78.77	1	79.00	73.50	9	5,946	0.15%
2021/02/24	0	0.00	1	75.00	75.00	-1	5,262	-0.02%
2021/02/23	11	71.52	2	70.95	68.20	9	4,942	0.18%
2021/02/22	0	0.00	10	69.90	69.90	-10	4,372	-0.23%
2021/02/19	0	0.00	41	61.10	63.60	-41	4,321	-0.95%
2021/02/17	24	58.54	3	58.10	57.50	21	4,151	0.51%
2021/02/05	20	60.65	4	60.70	60.70	16	4,074	0.39%
2021/02/03	1	55.40	0	0.00	55.40	1	4,012	0.02%
2021/01/27	1	55.30	0	0.00	55.10	1	4,060	0.02%
2021/01/26	1	55.50	0	0.00	55.60	1	4,046	0.02%
2021/01/20	0	0.00	1	59.20	58.50	-1	4,191	-0.02%
2021/01/18	2	61.40	0	0.00	59.50	2	4,292	0.05%
2021/01/15	1	58.90	0	0.00	58.30	1	4,242	0.02%
2021/01/13	2	59.50	0	0.00	59.60	2	4,159	0.05%
2021/01/12	1	61.20	0	0.00	60.40	1	4,167	0.02%
2021/01/05	1	64.50	0	0.00	64.50	1	4,131	0.02%
2020/12/31	10	70.50	11	68.06	68.00	-1	4,093	-0.02%
2020/12/29	3	68.97	2	68.05	67.50	1	4,001	0.02%
2020/12/28	3	67.13	4	67.63	67.10	-1	3,951	-0.03%
2020/12/24	0	0.00	2	65.60	64.60	-2	3,975	-0.05%
2020/12/23	4	65.70	4	67.50	65.70	0	4,092	0.00%
2020/12/22	3	67.57	1	64.60	67.20	2	4,277	0.05%
2020/12/21	5	64.40	5	66.42	64.40	0	4,352	0.00%
2020/12/17	14	67.15	14	68.66	66.50	0	4,481	0.00%
2020/12/16	1	68.90	3	68.47	68.70	-2	4,520	-0.04%
2020/12/15	0	0.00	15	63.13	63.10	-15	4,462	-0.34%
2020/12/11	1	59.90	1	62.80	64.40	0	4,329	0.00%
2020/12/10	1	60.10	0	0.00	58.60	1	4,297	0.02%
2020/12/09	10	64.14	0	0.00	63.00	10	4,236	0.24%
2020/12/07	1	66.80	6	66.80	66.80	-5	4,188	-0.12%
2020/12/03	1	69.20	0	0.00	68.90	1	4,338	0.02%
2020/12/02	1	70.20	0	0.00	69.80	1	4,429	0.02%
2020/12/01	0	0.00	2	73.10	71.40	-2	4,455	-0.04%
2020/11/30	2	72.30	4	71.85	75.00	-2	4,491	-0.04%
2020/11/27	10	69.80	10	70.20	70.50	0	4,395	0.00%
2020/11/24	2	69.30	1	68.40	68.30	1	4,468	0.02%
2020/11/23	0	0.00	1	69.90	69.80	-1	4,558	-0.02%
2020/11/18	2	72.55	4	71.93	71.70	-2	4,788	-0.04%
2020/11/17	5	69.64	5	70.32	70.50	0	4,781	0.00%
2020/11/16	0	0.00	1	68.50	68.50	-1	4,748	-0.02%
2020/11/13	2	69.00	0	0.00	69.20	2	4,768	0.04%
2020/11/12	1	67.40	0	0.00	67.20	1	4,766	0.02%
2020/11/10	1	70.20	0	0.00	69.20	1	4,693	0.02%
2020/11/09	2	71.80	0	0.00	71.50	2	4,680	0.04%
2020/11/06	5	73.00	5	72.86	73.00	0	4,700	0.00%
2020/11/05	8	72.00	8	71.90	72.00	0	4,700	0.00%
2020/11/04	0	0.00	2	71.20	71.90	-2	4,685	-0.04%
2020/11/03	0	0.00	1	71.40	71.50	-1	4,760	-0.02%
2020/10/28	7	76.44	7	74.79	73.30	0	5,642	0.00%
2020/10/26	1	74.00	4	75.15	73.90	-3	5,455	-0.05%
2020/10/23	1	80.20	0	0.00	78.20	1	5,465	0.02%
2020/10/22	1	78.70	0	0.00	78.00	1	5,513	0.02%
2020/10/21	1	80.00	1	80.00	80.00	0	5,565	0.00%
2020/10/20	0	0.00	1	82.80	81.30	-1	5,594	-0.02%
2020/10/16	2	80.55	0	0.00	80.00	2	5,794	0.03%
2020/10/15	0	0.00	8	78.50	78.50	-8	5,974	-0.13%
2020/10/14	1	81.00	0	0.00	80.70	1	5,932	0.02%
2020/10/13	1	81.80	1	80.90	81.80	0	5,952	0.00%
2020/10/08	1	84.30	1	85.00	83.80	0	6,154	0.00%
2020/10/06	0	0.00	0	82.70	82.60	0	6,154	0.00%
2020/09/28	4	88.23	22	88.01	86.60	-18	6,179	-0.29%
2020/09/25	11	85.98	2	89.90	89.80	9	6,085	0.15%
2020/09/24	3	83.07	0	0.00	87.00	3	5,943	0.05%
2020/09/21	2	89.10	0	0.00	87.60	2	5,772	0.03%
2020/09/18	0	0.00	5	82.03	84.30	-5	5,617	-0.09%
2020/09/15	2	78.50	0	0.00	77.90	2	5,859	0.03%
2020/09/14	0	0.00	5	72.50	73.20	-5	6,484	-0.08%
2020/09/10	10	75.00	0	0.00	74.20	10	6,403	0.16%
2020/09/09	5	75.50	0	0.00	76.20	5	6,357	0.08%
2020/09/08	0	0.00	5	69.50	79.50	-5	6,465	-0.08%
2020/09/07	0	0.00	4	77.70	73.70	-4	6,794	-0.06%
2020/09/04	0	0.00	4	78.93	79.60	-4	6,897	-0.06%
2020/09/03	3	83.97	0	0.00	81.10	3	7,026	0.04%
2020/09/02	0	0.00	7	83.44	83.20	-7	7,141	-0.10%
2020/09/01	1	83.50	0	0.00	82.40	1	7,202	0.01%
2020/08/31	0	0.00	1	85.20	84.80	-1	7,385	-0.01%
2020/08/27	2	88.80	1	87.00	86.00	1	7,414	0.01%
2020/08/26	1	90.00	1	87.00	90.00	0	7,324	0.00%
2020/08/25	0	0.00	2	85.30	84.00	-2	7,237	-0.03%
2020/08/24	5	87.60	4	88.85	87.50	1	7,179	0.01%
2020/08/21	1	88.10	0	0.00	88.10	1	7,111	0.01%
2020/08/19	1	94.90	0	0.00	95.00	1	7,134	0.01%
2020/08/18	1	89.00	0	0.00	92.00	1	7,195	0.01%
2020/08/14	0	0.00	1	86.20	86.30	-1	7,602	-0.01%
2020/08/13	1	84.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	1.2	88.19	89.90	-1.2	7,628	-0.02%
2020/08/11	1	86.00	0	0.00	83.00	1	7,683	0.01%
2020/08/10	1	88.00	10	89.40	89.40	-9	7,876	-0.11%
2020/08/07	11	89.78	15	87.07	88.40	-4	7,921	-0.05%
2020/08/06	2	97.30	1	99.00	88.90	1	7,784	0.01%
2020/08/05	3	93.70	3	96.07	97.30	0	7,510	0.00%
2020/08/04	13	86.89	1	86.50	88.70	12	7,303	0.16%
2020/08/03	5	80.70	0	0.00	80.70	5	7,057	0.07%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	4	62.00	0	0.00	60.80	4	7,196	0.06%
2020/07/28	1	63.70	12	63.70	63.70	-11	7,102	-0.15%
2020/07/27	2	70.70	0	0.00	70.70	2	7,029	0.03%
2020/07/24	2	78.50	0	0.00	78.50	2	6,962	0.03%
2020/07/23	3	74.63	0	0.00	83.50	3	6,935	0.04%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	2	69.30	4	69.30	69.30	-2	6,840	-0.03%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	3	95.00	2	95.00	95.00	1	7,106	0.01%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	19.5	157.55	1	158.00	144.00	18.5	6,869	0.27%
2020/07/06	2	109.50	0	0.00	109.50	2	6,653	0.03%
2020/07/01	4	82.50	1	82.50	82.50	3	6,443	0.05%
2020/06/30	0	0.00	1	69.00	75.00	-1	6,365	-0.02%
2020/06/29	2	68.80	0.8	69.00	69.00	1.2	6,295	0.02%
2020/06/24	3	60.00	0	0.00	62.80	3	6,200	0.05%
2020/06/23	4	62.95	0	0.00	60.50	4	6,119	0.07%
2020/06/22	1	63.40	2	63.40	63.40	-1	5,992	-0.02%
2020/06/19	13	57.69	4	56.90	57.70	9	5,721	0.16%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	1	38.00	0	0.00	39.50	1	5,061	0.02%
2020/06/11	9	42.37	4	45.89	40.00	5	4,892	0.10%
2020/06/10	5	41.34	4	40.00	43.45	1	4,432	0.02%
2020/06/05	4	36.45	1	36.30	36.95	3	3,890	0.08%
2020/06/04	0	0.00	2	36.98	36.45	-2	3,811	-0.05%
2020/06/03	0	0.00	1	35.20	35.20	-1	3,625	-0.03%
2020/06/02	0	0.00	1	31.25	32.00	-1	3,549	-0.03%
2020/06/01	0	0.00	15	31.20	31.55	-15	3,507	-0.43%
2020/05/26	0	0.00	1	31.50	29.50	-1	3,390	-0.03%
2020/05/22	0	0.00	15	27.25	31.50	-15	3,336	-0.45%
2020/05/20	7	35.09	22	33.62	33.60	-15	3,205	-0.47%
2020/05/19	0	0.00	31.2	32.20	32.20	-31.2	2,740	-1.14%
2020/05/18	0	0.00	2	29.30	29.30	-2	2,687	-0.07%
2020/05/15	2	26.65	0	0.00	26.65	2	2,638	0.08%
2020/05/14	0	0.00	4	24.21	24.25	-4	2,507	-0.16%
2020/05/13	0	0.00	2	21.90	22.05	-2	2,282	-0.09%
2020/05/11	2	20.05	10	20.30	20.20	-8	2,204	-0.36%
2020/05/08	1	21.50	0	0.00	21.15	1	2,175	0.05%
2020/05/07	1	21.50	0	0.00	22.10	1	2,105	0.05%
2020/05/05	0	0.00	2	21.90	22.25	-2	1,938	-0.10%
2020/05/04	0	0.00	2	21.35	21.35	-2	1,830	-0.11%
2020/04/29	0	0.00	1	19.10	19.10	-1	1,712	-0.06%
2020/04/23	0	0.00	2	19.68	19.50	-2	1,568	-0.13%
2020/04/22	1	18.25	2	18.85	18.05	-1	1,451	-0.07%
2020/04/21	5	19.35	1	19.60	19.35	4	1,382	0.29%
2020/04/20	0	0.00	6	20.10	20.10	-6	1,250	-0.48%
2020/03/16	0	0.00	2	13.20	12.80	-2	805	-0.25%
2020/03/13	1	12.75	0	0.00	13.20	1	796	0.13%
2020/03/09	2	15.20	1	15.80	15.50	1	750	0.13%
2020/03/02	0	0.00	1	14.05	14.20	-1	658	-0.15%
2020/01/15	0	0.00	2	14.10	14.10	-2	526	-0.38%
2020/01/10	2	14.85	10	14.65	14.85	-8	495	-1.62%
2020/01/06	0	0.00	10	14.30	14.30	-10	483	-2.07%
2019/11/26	10	14.00	0	0.00	14.05	10	423	2.36%
2019/11/25	5	14.20	0	0.00	14.15	5	420	1.19%
2019/10/01	0	0.00	2	13.75	13.80	-2	533	-0.37%
2019/09/27	0	0.00	2	13.95	13.90	-2	532	-0.38%
2019/09/26	1	14.65	3	14.28	14.30	-2	524	-0.38%
2019/09/25	6	14.33	0	0.00	14.50	6	512	1.17%
2019/08/26	0	0.00	10	13.60	13.60	-10	482	-2.07%
2019/07/29	0	0.00	2	14.05	14.05	-2	464	-0.43%
2019/07/22	7	14.35	0	0.00	14.35	7	449	1.56%
2019/07/17	5	14.15	0	0.00	14.05	5	422	1.18%
2019/07/15	5	14.55	7	14.95	14.95	-2	334	-0.60%
2019/07/01	5	13.35	0	0.00	13.25	5	290	1.72%
2019/06/05	0	0.00	20	13.70	13.65	-20	603	-3.31%
2019/06/03	0	0.00	40	13.73	13.65	-40	754	-5.30%
2019/05/15	1	14.00	0	0.00	14.05	1	787	0.13%
2019/04/16	1	15.10	0	0.00	15.10	1	886	0.11%
2019/04/12	1	15.20	1	15.15	15.15	0	944	0.00%
2019/04/11	0	0.00	1	15.20	15.20	-1	978	-0.10%
2019/04/09	1	15.40	0	0.00	15.45	1	987	0.10%
2019/04/08	0	0.00	1	15.10	15.10	-1	989	-0.10%
2019/03/29	1	15.30	0	0.00	15.30	1	982	0.10%
2019/03/28	1	15.05	0	0.00	15.00	1	983	0.10%
2019/03/18	10	15.97	0	0.00	15.85	10	1,064	0.94%
2019/03/14	0	0.00	6	16.60	16.60	-6	1,069	-0.56%
2019/03/13	37	17.05	5	17.15	16.90	32	1,082	2.96%
2019/03/12	16	16.72	15	17.58	17.50	1	1,055	0.09%
2019/03/11	4	16.25	4	15.95	17.00	0	984	0.00%
2019/03/08	8	15.29	1	15.25	16.10	7	945	0.74%
2019/03/07	0	0.00	6	15.45	15.45	-6	1,011	-0.59%
2019/02/18	0	0.00	1	15.00	15.00	-1	1,026	-0.10%
2019/02/13	0	0.00	3	15.00	14.90	-3	1,014	-0.30%
2019/02/12	0	0.00	15	14.90	14.85	-15	1,009	-1.49%
2019/01/30	3	14.70	0	0.00	14.60	3	994	0.30%
2019/01/24	0	0.00	1	14.45	14.45	-1	966	-0.10%
2019/01/22	0	0.00	5	14.15	14.20	-5	961	-0.52%
2019/01/21	0	0.00	1	14.15	14.10	-1	959	-0.10%
2019/01/18	1	14.10	0	0.00	13.95	1	977	0.10%
2019/01/16	0	0.00	1	14.20	14.05	-1	984	-0.10%
2019/01/15	1	13.95	0	0.00	13.90	1	980	0.10%
2019/01/11	0	0.00	1	14.35	14.25	-1	976	-0.10%
2019/01/10	0	0.00	1	14.10	14.15	-1	969	-0.10%
2019/01/07	1	14.20	0	0.00	14.10	1	922	0.11%
2019/01/04	1	13.85	1	14.20	14.05	0	891	0.00%
2019/01/03	0	0.00	1	13.80	13.80	-1	889	-0.11%
2018/12/27	1	12.50	0	0.00	12.65	1	965	0.10%
2018/12/21	1	12.80	1	12.95	12.80	0	998	0.00%
2018/12/20	3	12.90	5	12.76	12.75	-2	990	-0.20%
2018/12/19	2	13.30	0	0.00	13.05	2	982	0.20%
2018/12/12	2	12.35	2	12.60	12.70	0	917	0.00%
2018/12/05	1	13.90	1	13.95	13.95	0	834	0.00%
2018/12/04	1	14.05	0	0.00	14.05	1	828	0.12%
2018/11/30	3	14.72	0	0.00	14.05	3	749	0.40%
2018/11/29	5	15.15	4	14.95	14.95	1	593	0.17%
2018/11/28	5	15.00	0	0.00	14.95	5	574	0.87%
2018/11/26	1	15.80	0	0.00	15.75	1	526	0.19%
2018/11/23	2	16.28	5	16.25	16.10	-3	525	-0.57%
2018/11/15	0	0.00	1	16.65	16.65	-1	502	-0.20%
2018/11/14	2	16.60	0	0.00	16.55	2	502	0.40%
2018/11/12	0	0.00	2	16.90	16.90	-2	527	-0.38%
2018/11/01	5	16.60	0	0.00	16.60	5	578	0.86%
2018/10/29	3	16.60	0	0.00	16.75	3	616	0.49%
2018/10/26	0	0.00	2	16.90	16.90	-2	620	-0.32%
2018/10/23	0	0.00	1	16.90	16.90	-1	606	-0.16%
2018/10/16	0	0.00	2	17.15	17.15	-2	618	-0.32%
2018/10/12	10	17.20	0	0.00	17.20	10	649	1.54%
2018/10/11	0	0.00	1	17.10	17.15	-1	655	-0.15%
2018/10/09	30	18.90	0	0.00	18.85	30	641	4.68%
2018/10/03	2	18.35	0	0.00	18.20	2	604	0.33%
2018/09/18	0	0.00	5	17.70	17.60	-5	599	-0.83%
2018/08/16	0	0.00	5	18.10	18.00	-5	1,141	-0.44%
2018/08/13	0.2	19.30	0	0.00	18.80	0.2	1,141	0.01%
2018/08/09	2	19.95	0	0.00	19.90	2	1,114	0.18%
2018/08/01	2	20.10	0	0.00	20.10	2	1,100	0.18%
2018/07/19	0	0.00	4	20.80	20.50	-4	1,256	-0.32%
2018/07/18	4	20.70	0	0.00	20.65	4	1,235	0.32%
2018/06/06	5	21.54	0	0.00	21.30	5	1,421	0.35%
2018/06/04	6	22.44	5	22.50	22.45	1	1,363	0.07%
2018/05/28	5	20.10	0	0.00	20.05	5	998	0.50%
2018/05/11	0	0.00	1	20.40	20.30	-1	1,019	-0.10%
2018/04/27	0	0.00	0	20.20	20.35	0	877	0.00%
2018/04/11	0	0.00	5	21.40	21.45	-5	1,081	-0.46%
2018/04/02	0	21.50	0	0.00	21.50	0	1,048	0.00%
2018/03/26	3	22.30	6	22.75	22.60	-3	952	-0.31%
2018/01/23	0	22.45	0	0.00	22.50	0	985	0.00%
2018/01/15	1	23.55	0	0.00	23.05	1	912	0.11%
2018/01/11	0	0.00	1	22.25	22.20	-1	764	-0.13%