中天 (4128)-富邦-信義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲0.70
漲幅
+1.71%
成交量
1,290張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	41.55	0	0.00	41.35	1	1,677	0.06%
2024/05/06	1	42.30	1	42.65	42.15	0	1,675	0.00%
2024/05/03	2	42.63	1	42.55	42.40	1	1,672	0.06%
2024/04/29	1	41.50	2	41.73	41.95	-1	1,684	-0.06%
2024/04/26	0	0.00	1	40.60	40.80	-1	1,684	-0.06%
2024/04/25	1	41.55	0	0.00	40.75	1	1,686	0.06%
2024/04/24	1	41.45	0	0.00	41.10	1	1,690	0.06%
2024/04/19	1	40.00	1	40.55	39.60	0	1,665	0.00%
2024/04/18	1	41.75	0	0.00	41.85	1	1,626	0.06%
2024/04/16	4	42.58	0	0.00	41.65	4	1,600	0.25%
2024/04/15	5	43.92	0	0.00	43.65	5	1,576	0.32%
2024/04/11	0	45.55	0.1	45.55	45.30	-0.1	1,554	0.00%
2024/04/10	3	45.53	1	45.45	45.35	2	1,572	0.13%
2024/04/09	13	45.15	2	45.10	44.80	11	1,570	0.70%
2024/04/08	1	45.35	6	45.08	45.10	-5	1,565	-0.32%
2024/04/03	4	44.51	0	0.00	44.80	4	1,551	0.26%
2024/04/02	0	0.00	1	45.00	44.70	-1	1,556	-0.06%
2024/04/01	2	45.10	10	46.77	44.75	-8	1,577	-0.51%
2024/03/29	8	44.44	7	44.63	44.70	1	1,568	0.06%
2024/03/28	1	44.70	0	0.00	44.55	1	1,575	0.06%
2024/03/27	1	44.60	7	45.27	44.80	-6	1,573	-0.38%
2024/03/26	2	44.40	2	45.43	44.20	0	1,557	0.00%
2024/03/25	0	0.00	6	45.17	44.80	-6	1,558	-0.38%
2024/03/22	1	44.30	1	45.00	44.45	0	1,565	0.00%
2024/03/21	0	44.00	0	0.00	44.10	0	1,562	0.00%
2024/03/19	2	43.18	0	0.00	43.05	2	1,547	0.13%
2024/03/18	1	43.50	0	0.00	43.25	1	1,543	0.06%
2024/03/15	2	44.18	0	0.00	43.90	2	1,535	0.13%
2024/03/14	2	44.58	3	45.45	44.45	-1	1,528	-0.07%
2024/03/13	8	44.27	0	0.00	44.25	8	1,515	0.53%
2024/03/12	4	45.28	1	45.00	45.00	3	1,492	0.20%
2024/03/11	3	45.12	2	45.58	45.20	1	1,497	0.07%
2024/03/08	3.1	46.29	2	47.03	45.50	1.1	1,514	0.07%
2024/03/07	4.3	46.95	32	47.87	48.85	-27.7	1,426	-1.94%
2024/03/05	3	45.00	0	0.00	44.90	3	1,257	0.24%
2024/03/04	1.5	45.24	0	0.00	45.10	1.5	1,256	0.12%
2024/03/01	8	46.11	1	46.95	45.75	7	1,262	0.55%
2024/02/27	1	46.35	0	0.00	46.25	1	1,347	0.07%
2024/02/26	1	46.25	2	46.93	47.10	-1	1,377	-0.07%
2024/02/23	1	46.35	1	46.70	46.45	0	1,412	0.00%
2024/02/22	1	46.70	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	0.00	2	47.40	47.10	-2	1,464	-0.14%
2024/02/16	0	0.00	2	46.90	46.90	-2	1,643	-0.12%
2024/02/15	13	45.23	1	45.60	45.35	12	1,788	0.67%
2024/02/05	4.2	46.01	0	0.00	45.90	4.2	1,957	0.21%
2024/02/01	2	46.05	2	46.50	46.05	0	3,056	0.00%
2024/01/31	7	46.36	2	46.65	46.45	5	3,603	0.14%
2024/01/30	8	47.21	3	47.25	46.60	5	3,816	0.13%
2024/01/23	1	48.45	1	48.30	48.30	0	3,873	0.00%
2024/01/22	0	0.00	10	48.47	48.40	-10	3,919	-0.26%
2024/01/19	2	46.95	0	0.00	47.10	2	4,006	0.05%
2024/01/18	1	46.65	1	47.10	46.85	0	4,049	0.00%
2024/01/17	2	47.13	0	0.00	46.95	2	4,107	0.05%
2024/01/16	6.1	48.54	0	0.00	48.00	6.1	4,168	0.15%
2024/01/12	10	48.65	0	0.00	48.50	10	4,299	0.23%
2024/01/10	2	48.38	2	48.80	48.90	0	4,536	0.00%
2024/01/04	10.1	50.10	0	0.00	49.50	10.1	4,527	0.22%
2023/12/27	0	0.00	13	51.39	50.70	-13	4,486	-0.29%
2023/12/26	0	0.00	10	50.75	50.80	-10	4,461	-0.22%
2023/12/19	20	49.64	1	50.50	49.50	19	4,415	0.43%
2023/12/15	0	0.00	1	51.00	50.60	-1	4,394	-0.02%
2023/12/13	0	0.00	1	50.30	50.10	-1	4,406	-0.02%
2023/12/08	0.1	50.70	0	0.00	50.40	0.1	4,416	0.00%
2023/12/06	2	50.50	0	0.00	50.60	2	4,406	0.05%
2023/12/05	5.1	51.18	0	0.00	50.90	5.1	4,385	0.12%
2023/12/01	0.1	52.80	0	0.00	52.30	0.1	4,337	0.00%
2023/11/30	0	0.00	1	52.30	52.40	-1	4,328	-0.02%
2023/11/29	1	52.10	0	0.00	52.50	1	4,312	0.02%
2023/11/28	3	52.07	0.5	52.30	52.00	2.5	4,306	0.06%
2023/11/27	0.1	52.90	2	53.20	52.50	-1.9	4,301	-0.04%
2023/11/24	1	52.40	2	52.80	52.50	-1	4,254	-0.02%
2023/11/23	0	0.00	6	52.58	52.50	-6	4,238	-0.14%
2023/11/22	7	51.77	10	52.79	51.60	-3	4,203	-0.07%
2023/11/21	7	51.56	10	51.45	52.00	-3	4,163	-0.07%
2023/11/20	9	51.87	0	0.00	51.70	9	4,131	0.22%
2023/11/17	6	51.52	0	0.00	51.40	6	4,111	0.15%
2023/11/16	4	52.68	0	0.00	52.10	4	4,060	0.10%
2023/11/15	0.2	52.75	1	52.70	52.60	-0.8	3,995	-0.02%
2023/11/14	6.3	53.66	1	52.70	52.60	5.3	3,935	0.13%
2023/11/13	3.2	55.11	5	56.00	55.20	-1.8	3,785	-0.05%
2023/11/10	15.1	58.25	15.3	59.63	56.60	-0.2	3,606	-0.01%
2023/11/09	1	56.90	0	0.00	56.10	1	2,686	0.04%
2023/11/08	13	56.85	13	56.52	57.20	0	2,573	0.00%
2023/11/07	1	53.80	2	55.50	55.60	-1	2,020	-0.05%
2023/11/03	2	50.80	0	0.00	50.10	2	1,806	0.11%
2023/11/02	0	0.00	1	50.80	50.60	-1	1,795	-0.06%
2023/11/01	1	51.30	0	0.00	50.80	1	1,789	0.06%
2023/10/31	0	0.00	5	52.94	51.30	-5	1,784	-0.28%
2023/10/30	1	52.70	0	0.00	52.40	1	1,773	0.06%
2023/10/27	6	53.78	1	53.60	53.80	5	1,731	0.29%
2023/10/26	2	52.50	2	52.55	51.90	0	1,644	0.00%
2023/10/25	1	53.10	1	52.90	52.50	0	1,608	0.00%
2023/10/24	0	0.00	1	52.60	52.70	-1	1,547	-0.06%
2023/10/23	1	52.20	8	50.61	51.70	-7	1,488	-0.47%
2023/10/20	3	50.80	1.4	50.54	49.90	1.6	1,440	0.11%
2023/10/19	2	51.75	15.1	52.11	51.50	-13.1	1,375	-0.95%
2023/10/18	0	0.00	3	48.85	47.90	-3	1,149	-0.26%
2023/10/16	0	0.00	16	49.01	49.60	-16	1,194	-1.34%
2023/10/12	0	0.00	4	48.45	48.75	-4	1,257	-0.32%
2023/10/03	0	0.00	1	48.45	48.05	-1	1,356	-0.07%
2023/09/26	1	48.50	0.6	48.80	48.25	0.4	1,406	0.03%
2023/09/15	1	51.60	0	51.70	51.70	1	1,575	0.06%
2023/09/14	0	0.00	0.3	51.02	51.30	-0.3	1,567	-0.02%
2023/08/30	0	0.00	0.2	50.80	51.10	-0.2	1,735	-0.01%
2023/08/29	0	0.00	1.1	49.02	49.60	-1.1	1,761	-0.06%
2023/08/23	0	0.00	2	47.90	47.90	-2	1,780	-0.11%
2023/08/16	1	49.70	0.3	50.10	49.50	0.7	1,869	0.04%
2023/08/14	0.1	48.50	0.2	47.00	47.30	-0.1	1,884	0.00%
2023/08/11	0	0.00	0.1	50.90	50.60	-0.1	1,842	-0.01%
2023/08/08	1	51.00	0	0.00	51.00	1	1,900	0.05%
2023/08/07	1	52.00	1	52.10	51.70	0	1,914	0.00%
2023/08/02	3.1	51.66	0	0.00	51.50	3.1	1,914	0.16%
2023/08/01	0	0.00	0.4	52.89	52.60	-0.4	1,900	-0.02%
2023/07/31	0.1	53.60	1	53.20	52.60	-0.9	1,906	-0.05%
2023/07/28	1.1	53.12	0	0.00	53.10	1.1	1,906	0.06%
2023/07/27	1	53.40	0	0.00	53.50	1	1,902	0.05%
2023/07/26	1	53.40	0	0.00	53.40	1	1,925	0.05%
2023/07/24	1	54.30	0	0.00	54.10	1	1,949	0.05%
2023/07/21	1	55.00	0	0.00	54.50	1	1,970	0.05%
2023/07/13	3.1	53.79	1	53.70	53.80	2.1	2,157	0.10%
2023/07/11	0.1	56.80	0	0.00	56.50	0.1	2,200	0.00%
2023/07/04	1	56.80	0	0.00	56.80	1	2,466	0.04%
2023/07/03	1	57.10	0	0.00	57.10	1	2,527	0.04%
2023/06/30	0	0.00	4	58.30	57.80	-4	2,543	-0.16%
2023/06/29	1	58.80	1	59.20	59.30	0	2,589	0.00%
2023/06/27	1	58.20	3	58.90	58.80	-2	2,671	-0.07%
2023/06/21	1.1	57.08	0	0.00	56.40	1.1	2,693	0.04%
2023/06/20	0	0.00	3	57.33	57.40	-3	2,708	-0.11%
2023/06/19	3.1	57.82	1	57.30	57.20	2.1	2,732	0.08%
2023/06/16	5.2	57.37	4	57.65	57.50	1.2	2,736	0.04%
2023/06/15	2	60.50	0	0.00	61.30	2	2,689	0.07%
2023/06/14	1	61.70	1	61.40	61.40	0	2,654	0.00%
2023/06/12	0	0.00	0.4	61.00	60.80	-0.4	2,699	-0.01%
2023/06/09	1	60.70	1	60.50	60.70	0	2,723	0.00%
2023/06/07	0	0.00	1	60.90	60.40	-1	2,795	-0.04%
2023/06/05	0	0.00	0.2	60.20	59.80	-0.2	2,820	-0.01%
2023/06/02	3	60.73	2	60.10	60.10	1	2,849	0.04%
2023/06/01	1	59.10	1	59.10	59.10	0	2,866	0.00%
2023/05/30	1	57.90	0	0.00	57.80	1	2,913	0.03%
2023/05/26	1.1	57.99	1	57.50	57.50	0.1	2,976	0.00%
2023/05/25	1.2	58.48	0	0.00	58.40	1.2	2,976	0.04%
2023/05/19	1	59.80	1	59.40	59.20	0	3,296	0.00%
2023/05/18	2.5	59.92	3	59.57	59.50	-0.5	3,313	-0.02%
2023/05/17	3	60.37	0	0.00	60.30	3	3,309	0.09%
2023/05/16	1	60.50	0	0.00	60.80	1	3,310	0.03%
2023/05/15	1	59.90	0	0.00	60.00	1	3,353	0.03%
2023/05/12	4	59.63	0	0.00	59.80	4	3,389	0.12%
2023/05/11	0	0.00	2	60.70	60.80	-2	3,503	-0.06%
2023/05/10	1	61.70	0	0.00	61.80	1	3,796	0.03%
2023/05/09	0	0.00	1	61.50	61.50	-1	3,909	-0.03%
2023/05/08	2	61.90	1.2	61.94	61.90	0.8	3,974	0.02%
2023/05/04	0	0.00	1	63.50	63.40	-1	4,069	-0.02%
2023/04/28	1	62.90	1	62.70	62.70	0	4,313	0.00%
2023/04/26	1	60.40	1	61.10	61.20	0	4,372	0.00%
2023/04/24	1	63.70	1	63.80	63.40	0	4,427	0.00%
2023/04/21	1	65.50	1	63.40	63.40	0	4,456	0.00%
2023/04/20	1	66.00	1	65.30	65.30	0	4,421	0.00%
2023/04/18	0	0.00	1	66.80	66.60	-1	4,353	-0.02%
2023/04/14	1	66.50	0	0.00	66.70	1	4,351	0.02%
2023/04/13	3	68.27	1	67.70	68.00	2	4,291	0.05%
2023/04/12	1	67.30	0	0.00	67.20	1	4,224	0.02%
2023/04/10	2	65.80	2.5	67.06	65.50	-0.5	4,493	-0.01%