中天 (4128)-富邦-樹林券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲0.70
漲幅
+1.71%
成交量
1,286張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	40.95	0.5	41.05	40.90	0.5	1,638	0.03%
2024/05/10	1	40.70	1	41.45	41.40	0	1,644	0.00%
2024/05/09	1	41.00	0	0.00	40.80	1	1,649	0.06%
2024/05/08	1	41.30	0	0.00	41.40	1	1,658	0.06%
2024/05/07	2	41.43	0.2	41.40	41.35	1.8	1,677	0.11%
2024/05/06	4	42.28	2	42.65	42.15	2	1,675	0.12%
2024/05/03	2.1	41.96	2	42.28	42.40	0.1	1,672	0.00%
2024/05/02	0	0.00	3	41.80	42.20	-3	1,676	-0.18%
2024/04/30	1	41.45	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0	0.00	3	41.55	41.95	-3	1,684	-0.18%
2024/04/26	2	40.63	6	41.02	40.80	-4	1,684	-0.24%
2024/04/25	2	40.98	0	0.00	40.75	2	1,686	0.12%
2024/04/24	1	41.05	5	41.15	41.10	-4	1,690	-0.24%
2024/04/23	0	0.00	2	41.30	41.60	-2	1,699	-0.12%
2024/04/22	11	40.75	1	40.10	40.30	10	1,691	0.59%
2024/04/19	1	41.20	0	0.00	39.60	1	1,665	0.06%
2024/04/18	0	0.00	9	41.41	41.85	-9	1,626	-0.55%
2024/04/17	7	41.68	0	0.00	41.50	7	1,606	0.44%
2024/04/16	0	0.00	4	41.85	41.65	-4	1,600	-0.25%
2024/04/12	2	44.93	0	0.00	44.85	2	1,567	0.13%
2024/04/11	1	45.40	0	0.00	45.30	1	1,554	0.06%
2024/04/10	2	45.35	1	45.45	45.35	1	1,572	0.06%
2024/04/09	1	45.00	0	0.00	44.80	1	1,570	0.06%
2024/04/08	1	44.55	1	45.20	45.10	0	1,565	0.00%
2024/04/03	0.1	44.80	2	44.50	44.80	-1.9	1,551	-0.12%
2024/04/02	0	0.00	1	44.80	44.70	-1	1,556	-0.06%
2024/04/01	3	45.80	0	0.00	44.75	3	1,577	0.19%
2024/03/28	4	44.66	0	0.00	44.55	4	1,575	0.25%
2024/03/27	6	45.06	3	45.02	44.80	3	1,573	0.19%
2024/03/26	1	44.35	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	0.00	2	44.93	44.80	-2	1,558	-0.13%
2024/03/21	0	0.00	4	43.94	44.10	-4	1,562	-0.26%
2024/03/20	1	43.05	1	43.85	43.40	0	1,553	0.00%
2024/03/19	4	43.09	0	0.00	43.05	4	1,547	0.26%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/13	3	44.70	0	0.00	44.25	3	1,515	0.20%
2024/03/12	5	45.23	0	0.00	45.00	5	1,492	0.34%
2024/03/11	15	45.34	13	45.22	45.20	2	1,497	0.13%
2024/03/08	10	46.72	6.1	47.00	45.50	4	1,514	0.26%
2024/03/07	11	47.95	30.1	45.73	48.85	-19.1	1,426	-1.34%
2024/03/06	0	0.00	5	44.55	44.50	-5	1,259	-0.40%
2024/03/05	1.1	44.95	1	45.00	44.90	0.1	1,257	0.00%
2024/03/04	2	45.15	0	0.00	45.10	2	1,256	0.16%
2024/03/01	2.3	46.24	1	46.95	45.75	1.3	1,262	0.10%
2024/02/29	6	46.10	0	0.00	46.45	6	1,334	0.45%
2024/02/27	6	46.42	1	46.95	46.25	5	1,347	0.37%
2024/02/26	1	46.80	0	0.00	47.10	1	1,377	0.07%
2024/02/23	0.7	46.49	0	0.00	46.45	0.7	1,412	0.05%
2024/02/22	3	46.80	0	0.00	46.55	3	1,447	0.21%
2024/02/21	6	47.28	0	0.00	47.10	6	1,464	0.41%
2024/02/20	0	0.00	1	46.80	46.80	-1	1,509	-0.07%
2024/02/16	1	46.55	2	45.83	46.90	-1	1,643	-0.06%
2024/02/15	2	45.18	1	45.65	45.35	1	1,788	0.06%
2024/02/05	1	46.50	0	0.00	45.90	1	1,957	0.05%
2024/01/31	0	0.00	1	46.70	46.45	-1	3,603	-0.03%
2024/01/30	1	46.90	2.3	47.11	46.60	-1.3	3,816	-0.03%
2024/01/29	2	47.90	1	48.50	47.65	1	3,813	0.03%
2024/01/26	0	0.00	1	48.40	48.40	-1	3,827	-0.03%
2024/01/25	1	47.50	0	0.00	47.60	1	3,832	0.03%
2024/01/24	3	48.05	0	0.00	48.00	3	3,840	0.08%
2024/01/23	1	48.10	1	48.50	48.30	0	3,873	0.00%
2024/01/22	0	0.00	1.1	48.49	48.40	-1.1	3,919	-0.03%
2024/01/19	0	0.00	0.3	47.10	47.10	-0.3	4,006	-0.01%
2024/01/18	3	46.73	0	0.00	46.85	3	4,049	0.07%
2024/01/17	2	47.30	1	47.95	46.95	1	4,107	0.02%
2024/01/12	0	0.00	2	48.65	48.50	-2	4,299	-0.05%
2024/01/10	1.4	48.79	0	0.00	48.90	1.4	4,536	0.03%
2024/01/09	1	48.55	0	0.00	48.65	1	4,531	0.02%
2024/01/08	2	49.55	0	0.00	49.30	2	4,532	0.04%
2024/01/05	2	49.85	2	49.98	50.00	0	4,529	0.00%
2024/01/04	2	49.60	1	50.10	49.50	1	4,527	0.02%
2024/01/03	0	0.00	1	50.90	50.60	-1	4,505	-0.02%
2024/01/02	1	50.20	0	50.50	50.20	1	4,494	0.02%
2023/12/29	3	50.43	0	0.00	50.50	3	4,493	0.07%
2023/12/27	2	51.40	3	51.40	50.70	-1	4,486	-0.02%
2023/12/26	3.5	50.69	0.7	50.80	50.80	2.8	4,461	0.06%
2023/12/20	2	49.95	0	0.00	49.60	2	4,433	0.05%
2023/12/19	3.1	49.62	0	0.00	49.50	3.1	4,415	0.07%
2023/12/18	2	50.65	1	50.20	50.10	1	4,396	0.02%
2023/12/08	1	50.30	0	0.00	50.40	1	4,416	0.02%
2023/12/07	1	50.50	0	0.00	50.60	1	4,407	0.02%
2023/12/06	1	50.40	0	0.00	50.60	1	4,406	0.02%
2023/12/05	11	51.28	0	0.00	50.90	11	4,385	0.25%
2023/12/04	2	52.25	0	0.00	52.20	2	4,351	0.05%
2023/12/01	7	52.56	3	52.87	52.30	4	4,337	0.09%
2023/11/30	1	52.20	2	52.65	52.40	-1	4,328	-0.02%
2023/11/29	6	52.02	3	52.43	52.50	3	4,312	0.07%
2023/11/28	10	52.06	1	52.20	52.00	9	4,306	0.21%
2023/11/27	6	53.27	5	53.36	52.50	1	4,301	0.02%
2023/11/24	1	52.10	1	52.60	52.50	0	4,254	0.00%
2023/11/23	1	52.60	1	52.60	52.50	0	4,238	0.00%
2023/11/22	11	51.76	0	0.00	51.60	11	4,203	0.26%
2023/11/21	5	51.42	2	51.80	52.00	3	4,163	0.07%
2023/11/20	6	51.73	0	0.00	51.70	6	4,131	0.15%
2023/11/16	2	52.15	1	53.00	52.10	1	4,060	0.02%
2023/11/15	5	52.66	0	0.00	52.60	5	3,995	0.13%
2023/11/14	33	53.39	0	0.00	52.60	33	3,935	0.84%
2023/11/13	49	55.38	10	54.83	55.20	39	3,785	1.03%
2023/11/10	32	58.47	63	60.99	56.60	-31	3,606	-0.86%
2023/11/09	5	56.12	4	56.83	56.10	1	2,686	0.04%
2023/11/08	14	56.83	61	57.70	57.20	-47	2,573	-1.83%
2023/11/07	1	55.60	27.2	55.34	55.60	-26.2	2,020	-1.30%
2023/11/06	1.4	50.63	0	0.00	50.60	1.4	1,810	0.08%
2023/11/03	8	50.39	1	51.20	50.10	7	1,806	0.39%
2023/11/02	7	50.61	0	0.00	50.60	7	1,795	0.39%
2023/11/01	6	50.92	0	0.00	50.80	6	1,789	0.34%
2023/10/31	8	52.01	6	52.07	51.30	2	1,784	0.11%
2023/10/30	6	52.57	1	53.20	52.40	5	1,773	0.28%
2023/10/27	8	53.56	21	53.54	53.80	-13	1,731	-0.75%
2023/10/26	14	52.77	23	52.34	51.90	-9	1,644	-0.55%
2023/10/25	3	52.93	13	53.37	52.50	-10	1,608	-0.62%
2023/10/24	11	51.71	8	52.60	52.70	3	1,547	0.19%
2023/10/23	7	51.41	17	51.86	51.70	-10	1,488	-0.67%
2023/10/20	16	51.10	8	51.09	49.90	8	1,440	0.56%
2023/10/19	11	50.48	17	51.89	51.50	-6	1,375	-0.44%
2023/10/18	3	48.50	3	47.93	47.90	0	1,149	0.00%
2023/10/17	3	49.02	1	49.10	48.60	2	1,163	0.17%
2023/10/16	2	49.50	2	49.28	49.60	0	1,194	0.00%
2023/10/13	2	48.35	5	48.37	48.25	-3	1,202	-0.25%
2023/10/12	2	48.43	0	0.00	48.75	2	1,257	0.16%
2023/10/11	3	48.70	0	0.00	48.90	3	1,274	0.24%
2023/10/04	0	0.00	1.2	47.95	48.00	-1.2	1,347	-0.09%
2023/10/03	2	48.18	0	0.00	48.05	2	1,356	0.15%
2023/10/02	3	48.50	0	0.00	48.50	3	1,365	0.22%
2023/09/28	3	48.32	0	0.00	48.30	3	1,383	0.22%
2023/09/27	1	48.25	0	0.00	48.70	1	1,391	0.07%
2023/09/26	3	48.43	0	0.00	48.25	3	1,406	0.21%
2023/09/25	2	49.35	0	0.00	49.35	2	1,422	0.14%
2023/09/22	1	49.10	1	48.95	49.10	0	1,451	0.00%
2023/09/21	3	49.27	0	0.00	49.15	3	1,473	0.20%
2023/09/20	1	50.10	0	0.00	49.80	1	1,500	0.07%
2023/09/19	8	50.60	0	0.00	50.30	8	1,568	0.51%
2023/09/18	0	0.00	4	52.05	51.90	-4	1,562	-0.26%
2023/09/15	0	0.00	7	51.94	51.70	-7	1,575	-0.44%
2023/09/14	2	51.20	3	51.23	51.30	-1	1,567	-0.06%
2023/09/13	0	0.00	3	50.40	50.50	-3	1,565	-0.19%
2023/09/12	0	0.00	3	49.87	50.10	-3	1,614	-0.19%
2023/09/07	1	48.65	1	49.15	48.90	0	1,701	0.00%
2023/09/06	6	49.04	0	0.00	48.90	6	1,711	0.35%
2023/09/05	10	49.78	0	0.00	49.40	10	1,726	0.58%
2023/09/04	2	50.45	0	0.00	50.70	2	1,734	0.12%
2023/09/01	2	50.70	2	51.15	50.70	0	1,740	0.00%
2023/08/31	1	50.80	5	51.48	51.10	-4	1,745	-0.23%
2023/08/30	1	51.10	7	50.60	51.10	-6	1,735	-0.35%
2023/08/29	0.1	49.20	3	48.88	49.60	-2.9	1,761	-0.16%
2023/08/25	0	0.00	1	48.60	48.15	-1	1,774	-0.06%
2023/08/24	0.2	47.80	0	0.00	47.80	0.2	1,775	0.01%
2023/08/23	3	47.93	0	0.00	47.90	3	1,780	0.17%
2023/08/22	2	48.35	0	0.00	48.15	2	1,804	0.11%
2023/08/21	0	0.00	1	48.95	48.90	-1	1,828	-0.05%
2023/08/18	6	48.73	11	48.80	48.50	-5	1,844	-0.27%
2023/08/17	5	49.17	0	0.00	49.15	5	1,849	0.27%
2023/08/16	2	49.38	0	0.00	49.50	2	1,869	0.11%
2023/08/15	0	0.00	3.4	48.97	48.95	-3.4	1,872	-0.18%
2023/08/14	9	48.05	8	47.52	47.30	1	1,884	0.06%
2023/08/11	5	50.76	0	0.00	50.60	5	1,842	0.27%
2023/08/10	4	51.20	1	51.90	50.70	3	1,845	0.16%
2023/08/09	3	50.93	0	0.00	50.90	3	1,859	0.16%
2023/08/08	3.1	51.24	4	51.70	51.00	-0.9	1,900	-0.05%
2023/08/07	8	51.86	0	0.00	51.70	8	1,914	0.42%
2023/08/04	5.2	51.19	4	52.15	52.70	1.2	1,915	0.06%
2023/08/02	9	52.02	2	51.50	51.50	7	1,914	0.37%
2023/08/01	14	52.79	0.2	53.00	52.60	13.8	1,900	0.73%
2023/07/31	6.2	52.81	10.2	52.88	52.60	-4	1,906	-0.21%
2023/07/28	2.2	53.11	0.5	53.12	53.10	1.7	1,906	0.09%
2023/07/27	2	53.55	0	0.00	53.50	2	1,902	0.11%
2023/07/26	7	53.66	0.4	54.20	53.40	6.6	1,925	0.34%
2023/07/25	4	54.30	1.1	54.86	54.30	2.9	1,938	0.15%
2023/07/24	7	54.31	3	54.17	54.10	4	1,949	0.21%
2023/07/21	12	55.00	0	0.00	54.50	12	1,970	0.61%
2023/07/20	5	55.58	0	0.00	55.60	5	2,012	0.25%
2023/07/19	7	56.00	1.1	56.85	55.80	5.9	2,009	0.29%
2023/07/18	3	55.70	0	0.00	55.60	3	2,052	0.15%
2023/07/17	1	56.90	4	56.98	57.20	-3	2,118	-0.14%
2023/07/14	2	54.20	1	54.50	54.10	1	2,132	0.05%
2023/07/13	10	54.10	1	53.40	53.80	9	2,157	0.42%
2023/07/12	2	56.05	0	0.00	55.50	2	2,128	0.09%
2023/07/11	0	0.00	2	56.60	56.50	-2	2,200	-0.09%
2023/07/10	1	56.80	1	57.30	57.00	0	2,338	0.00%
2023/07/07	1	56.40	0	0.00	56.50	1	2,368	0.04%
2023/07/06	11	56.72	0	0.00	56.30	11	2,376	0.46%
2023/07/05	3.1	56.97	1	57.60	57.00	2.1	2,435	0.09%
2023/07/04	2	57.05	0	0.00	56.80	2	2,466	0.08%
2023/07/03	3	57.03	8	57.03	57.10	-5	2,527	-0.20%
2023/06/30	7	58.31	0	0.00	57.80	7	2,543	0.28%
2023/06/29	1	58.80	0	0.00	59.30	1	2,589	0.04%
2023/06/28	7	58.36	0	0.00	58.30	7	2,642	0.26%
2023/06/27	5	59.02	5	58.74	58.80	0	2,671	0.00%
2023/06/26	2	56.55	2.1	57.50	57.50	-0.1	2,643	0.00%
2023/06/21	2	57.05	1	57.60	56.40	1	2,693	0.04%
2023/06/20	1.1	57.58	6	57.47	57.40	-4.9	2,708	-0.18%
2023/06/19	1	57.50	1	58.10	57.20	0	2,732	0.00%
2023/06/16	7	57.96	3	57.73	57.50	4	2,736	0.15%
2023/06/15	2	60.95	5	61.00	61.30	-3	2,689	-0.11%
2023/06/14	3	61.30	2	61.50	61.40	1	2,654	0.04%
2023/06/13	1	61.00	4	61.05	61.20	-3	2,683	-0.11%
2023/06/12	0	0.00	6	61.00	60.80	-6	2,699	-0.22%
2023/06/09	0	0.00	4	60.60	60.70	-4	2,723	-0.15%
2023/06/08	6	60.02	0	0.00	59.50	6	2,748	0.22%
2023/06/07	5	60.46	8	60.60	60.40	-3	2,795	-0.11%
2023/06/06	10	60.37	0	0.00	60.40	10	2,803	0.36%
2023/06/05	3	60.00	0	0.00	59.80	3	2,820	0.11%
2023/06/02	15	60.90	4	60.38	60.10	11	2,849	0.39%
2023/06/01	1	58.80	0	0.00	59.10	1	2,866	0.03%
2023/05/31	5	58.78	1.2	58.88	59.10	3.8	2,888	0.13%
2023/05/30	4	58.08	0	0.00	57.80	4	2,913	0.14%
2023/05/29	1	57.70	0	0.00	58.10	1	2,929	0.03%
2023/05/26	1	57.60	0	0.00	57.50	1	2,976	0.03%
2023/05/25	6	58.62	0	0.00	58.40	6	2,976	0.20%
2023/05/24	4	59.30	1	59.40	59.20	3	2,996	0.10%
2023/05/23	1	60.00	0	0.00	59.90	1	3,017	0.03%
2023/05/22	6	59.62	0	0.00	59.40	6	3,296	0.18%
2023/05/19	6	59.12	0	0.00	59.20	6	3,296	0.18%
2023/05/18	7	59.99	0	0.00	59.50	7	3,313	0.21%
2023/05/17	3	60.70	0	0.00	60.30	3	3,309	0.09%
2023/05/16	1	60.60	3.1	60.63	60.80	-2.1	3,310	-0.06%
2023/05/15	3	59.57	1.1	60.55	60.00	1.9	3,353	0.06%
2023/05/12	6	59.52	0	0.00	59.80	6	3,389	0.18%
2023/05/11	5	61.02	0	0.00	60.80	5	3,503	0.14%
2023/05/10	3	61.60	0	0.00	61.80	3	3,796	0.08%
2023/05/09	3	61.63	0.1	61.80	61.50	2.9	3,909	0.07%
2023/05/08	2	62.00	0	0.00	61.90	2	3,974	0.05%
2023/05/05	7	62.94	0	0.00	62.50	7	4,033	0.17%
2023/05/04	2	63.15	2	63.80	63.40	0	4,069	0.00%
2023/05/03	6	63.20	1	63.70	63.10	5	4,143	0.12%
2023/05/02	0	0.00	3	63.73	63.70	-3	4,307	-0.07%
2023/04/28	4	62.55	5	62.88	62.70	-1	4,313	-0.02%
2023/04/27	0	0.00	3	62.03	61.50	-3	4,333	-0.07%
2023/04/26	3	60.90	0	0.00	61.20	3	4,372	0.07%
2023/04/25	13	62.29	12	62.20	61.50	1	4,373	0.02%
2023/04/24	1	63.40	0	0.00	63.40	1	4,427	0.02%
2023/04/21	18	63.84	0	0.00	63.40	18	4,456	0.40%
2023/04/20	21.1	65.86	0	0.00	65.30	21.1	4,421	0.48%
2023/04/19	4.2	66.99	7	67.51	67.10	-2.8	4,372	-0.06%
2023/04/18	9	66.43	5	67.22	66.60	4	4,353	0.09%
2023/04/17	3	66.57	0	0.00	66.50	3	4,346	0.07%
2023/04/14	14	66.67	0	0.00	66.70	14	4,351	0.32%
2023/04/13	3	67.90	9	68.86	68.00	-6	4,291	-0.14%
2023/04/12	2	66.80	3	66.93	67.20	-1	4,224	-0.02%
2023/04/10	12	66.02	1	67.90	65.50	11	4,493	0.24%